Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-05-04 00:00:00.000 124 21206.47 72.98 42874.19 47831.79 2015-05-04 00:00:01.000 124 21206.47 72.98 42874.20 47831.78 2015-05-04 00:00:02.000 124 21206.46 72.99 42874.21 47831.78 2015-05-04 00:00:03.000 124 21206.45 72.96 42874.21 47831.78 2015-05-04 00:00:04.000 124 21206.43 72.99 42874.22 47831.77 2015-05-04 00:00:05.000 124 21206.42 72.97 42874.22 47831.77 2015-05-04 00:00:06.000 124 21206.44 72.95 42874.19 47831.77 2015-05-04 00:00:07.000 124 21206.42 72.97 42874.24 47831.76 2015-05-04 00:00:08.000 124 21206.39 72.97 42874.24 47831.78 2015-05-04 00:00:09.000 124 21206.40 72.96 42874.22 47831.76 2015-05-04 00:00:10.000 124 21206.42 72.93 42874.24 47831.75 2015-05-04 00:00:11.000 124 21206.41 72.94 42874.20 47831.76 2015-05-04 00:00:12.000 124 21206.39 72.94 42874.21 47831.77 2015-05-04 00:00:13.000 124 21206.38 72.96 42874.25 47831.77 2015-05-04 00:00:14.000 124 21206.42 72.93 42874.20 47831.75 2015-05-04 00:00:15.000 124 21206.39 72.94 42874.21 47831.77 2015-05-04 00:00:16.000 124 21206.34 72.95 42874.22 47831.77 2015-05-04 00:00:17.000 124 21206.33 72.96 42874.25 47831.74 2015-05-04 00:00:18.000 124 21206.32 72.94 42874.28 47831.76 2015-05-04 00:00:19.000 124 21206.31 72.94 42874.27 47831.76 2015-05-04 00:00:20.000 124 21206.31 72.96 42874.26 47831.75 2015-05-04 00:00:21.000 124 21206.28 72.96 42874.28 47831.74 2015-05-04 00:00:22.000 124 21206.29 72.96 42874.27 47831.75 2015-05-04 00:00:23.000 124 21206.27 72.96 42874.26 47831.74 2015-05-04 00:00:24.000 124 21206.25 72.98 42874.24 47831.75 2015-05-04 00:00:25.000 124 21206.24 72.98 42874.22 47831.73 2015-05-04 00:00:26.000 124 21206.26 72.99 42874.24 47831.74 2015-05-04 00:00:27.000 124 21206.25 72.99 42874.24 47831.71 2015-05-04 00:00:28.000 124 21206.25 72.98 42874.24 47831.71 2015-05-04 00:00:29.000 124 21206.24 73.01 42874.24 47831.72 2015-05-04 00:00:30.000 124 21206.22 73.00 42874.22 47831.70 2015-05-04 00:00:31.000 124 21206.22 72.99 42874.24 47831.71 2015-05-04 00:00:32.000 124 21206.21 73.01 42874.24 47831.71 2015-05-04 00:00:33.000 124 21206.19 73.02 42874.25 47831.68 2015-05-04 00:00:34.000 124 21206.19 73.02 42874.25 47831.70 2015-05-04 00:00:35.000 124 21206.19 73.04 42874.25 47831.68 2015-05-04 00:00:36.000 124 21206.15 73.02 42874.28 47831.70 2015-05-04 00:00:37.000 124 21206.13 73.00 42874.26 47831.69 2015-05-04 00:00:38.000 124 21206.14 73.03 42874.24 47831.68 2015-05-04 00:00:39.000 124 21206.15 73.02 42874.24 47831.68 2015-05-04 00:00:40.000 124 21206.14 73.05 42874.27 47831.66 2015-05-04 00:00:41.000 124 21206.14 73.05 42874.24 47831.66 2015-05-04 00:00:42.000 124 21206.14 73.05 42874.24 47831.67 2015-05-04 00:00:43.000 124 21206.13 73.07 42874.24 47831.67 2015-05-04 00:00:44.000 124 21206.11 73.07 42874.22 47831.65 2015-05-04 00:00:45.000 124 21206.11 73.06 42874.25 47831.65 2015-05-04 00:00:46.000 124 21206.11 73.05 42874.24 47831.66 2015-05-04 00:00:47.000 124 21206.09 73.07 42874.22 47831.63 2015-05-04 00:00:48.000 124 21206.10 73.09 42874.20 47831.68 2015-05-04 00:00:49.000 124 21206.07 73.08 42874.20 47831.64 2015-05-04 00:00:50.000 124 21206.08 73.05 42874.24 47831.64 2015-05-04 00:00:51.000 124 21206.09 73.06 42874.21 47831.63 2015-05-04 00:00:52.000 124 21206.09 73.08 42874.19 47831.64 2015-05-04 00:00:53.000 124 21206.09 73.07 42874.24 47831.65 2015-05-04 00:00:54.000 124 21206.12 73.04 42874.24 47831.63 2015-05-04 00:00:55.000 124 21206.12 73.03 42874.24 47831.65 2015-05-04 00:00:56.000 124 21206.10 73.06 42874.24 47831.64 2015-05-04 00:00:57.000 124 21206.08 73.07 42874.24 47831.63 2015-05-04 00:00:58.000 124 21206.11 73.07 42874.24 47831.65 2015-05-04 00:00:59.000 124 21206.09 73.09 42874.24 47831.61 2015-05-04 00:01:00.000 124 21206.08 73.09 42874.25 47831.63 2015-05-04 00:01:01.000 124 21206.07 73.12 42874.21 47831.62 2015-05-04 00:01:02.000 124 21206.06 73.10 42874.21 47831.63 2015-05-04 00:01:03.000 124 21206.08 73.12 42874.21 47831.61 2015-05-04 00:01:04.000 124 21206.04 73.10 42874.24 47831.61 2015-05-04 00:01:05.000 124 21206.05 73.11 42874.22 47831.62 2015-05-04 00:01:06.000 124 21206.08 73.13 42874.24 47831.61 2015-05-04 00:01:07.000 124 21206.07 73.14 42874.24 47831.61 2015-05-04 00:01:08.000 124 21206.06 73.14 42874.25 47831.62 2015-05-04 00:01:09.000 124 21206.07 73.14 42874.24 47831.62 2015-05-04 00:01:10.000 124 21206.06 73.14 42874.26 47831.62 2015-05-04 00:01:11.000 124 21206.07 73.12 42874.27 47831.62 2015-05-04 00:01:12.000 124 21206.05 73.13 42874.26 47831.63 2015-05-04 00:01:13.000 124 21206.07 73.13 42874.25 47831.62 2015-05-04 00:01:14.000 124 21206.07 73.12 42874.27 47831.64 2015-05-04 00:01:15.000 124 21206.08 73.10 42874.26 47831.64 2015-05-04 00:01:16.000 124 21206.09 73.09 42874.28 47831.65 2015-05-04 00:01:17.000 124 21206.05 73.08 42874.27 47831.64 2015-05-04 00:01:18.000 124 21206.04 73.09 42874.27 47831.64 2015-05-04 00:01:19.000 124 21206.05 73.13 42874.27 47831.63 2015-05-04 00:01:20.000 124 21206.07 73.12 42874.29 47831.65 2015-05-04 00:01:21.000 124 21206.06 73.11 42874.28 47831.63 2015-05-04 00:01:22.000 124 21206.04 73.12 42874.28 47831.65 2015-05-04 00:01:23.000 124 21206.05 73.12 42874.27 47831.63 2015-05-04 00:01:24.000 124 21206.06 73.13 42874.29 47831.67 2015-05-04 00:01:25.000 124 21206.06 73.14 42874.28 47831.63 2015-05-04 00:01:26.000 124 21206.05 73.12 42874.26 47831.64 2015-05-04 00:01:27.000 124 21206.07 73.14 42874.31 47831.64 2015-05-04 00:01:28.000 124 21206.06 73.14 42874.31 47831.65 2015-05-04 00:01:29.000 124 21206.03 73.12 42874.28 47831.64 2015-05-04 00:01:30.000 124 21206.03 73.12 42874.28 47831.63 2015-05-04 00:01:31.000 124 21206.02 73.11 42874.28 47831.64 2015-05-04 00:01:32.000 124 21206.01 73.09 42874.27 47831.61 2015-05-04 00:01:33.000 124 21206.01 73.12 42874.27 47831.65 2015-05-04 00:01:34.000 124 21206.03 73.10 42874.27 47831.64 2015-05-04 00:01:35.000 124 21206.05 73.11 42874.27 47831.64 2015-05-04 00:01:36.000 124 21206.05 73.09 42874.31 47831.66 2015-05-04 00:01:37.000 124 21206.02 73.09 42874.29 47831.64 2015-05-04 00:01:38.000 124 21206.04 73.09 42874.28 47831.65 2015-05-04 00:01:39.000 124 21206.06 73.07 42874.31 47831.65 2015-05-04 00:01:40.000 124 21206.04 73.07 42874.31 47831.67 2015-05-04 00:01:41.000 124 21206.04 73.08 42874.33 47831.66 2015-05-04 00:01:42.000 124 21206.01 73.09 42874.34 47831.67 2015-05-04 00:01:43.000 124 21206.03 73.08 42874.31 47831.66 2015-05-04 00:01:44.000 124 21206.02 73.11 42874.31 47831.67 2015-05-04 00:01:45.000 124 21206.00 73.08 42874.33 47831.65 2015-05-04 00:01:46.000 124 21206.03 73.09 42874.32 47831.66 2015-05-04 00:01:47.000 124 21206.00 73.10 42874.31 47831.65 2015-05-04 00:01:48.000 124 21205.98 73.10 42874.32 47831.64 2015-05-04 00:01:49.000 124 21205.98 73.08 42874.28 47831.65 2015-05-04 00:01:50.000 124 21205.96 73.08 42874.31 47831.64 2015-05-04 00:01:51.000 124 21205.95 73.10 42874.28 47831.63 2015-05-04 00:01:52.000 124 21205.97 73.07 42874.31 47831.65 2015-05-04 00:01:53.000 124 21205.98 73.06 42874.32 47831.64 2015-05-04 00:01:54.000 124 21205.98 73.09 42874.28 47831.64 2015-05-04 00:01:55.000 124 21205.98 73.08 42874.29 47831.64 2015-05-04 00:01:56.000 124 21205.96 73.09 42874.31 47831.65 2015-05-04 00:01:57.000 124 21205.92 73.09 42874.31 47831.64 2015-05-04 00:01:58.000 124 21205.91 73.10 42874.29 47831.65 2015-05-04 00:01:59.000 124 21205.93 73.08 42874.31 47831.63 2015-05-04 00:02:00.000 124 21205.90 73.08 42874.28 47831.62 2015-05-04 00:02:01.000 124 21205.92 73.07 42874.31 47831.64 2015-05-04 00:02:02.000 124 21205.92 73.09 42874.33 47831.65 2015-05-04 00:02:03.000 124 21205.89 73.08 42874.33 47831.62 2015-05-04 00:02:04.000 124 21205.92 73.05 42874.32 47831.64 2015-05-04 00:02:05.000 124 21205.91 73.08 42874.32 47831.62 2015-05-04 00:02:06.000 124 21205.89 73.09 42874.34 47831.63 2015-05-04 00:02:07.000 124 21205.90 73.10 42874.36 47831.64 2015-05-04 00:02:08.000 124 21205.88 73.10 42874.36 47831.62 2015-05-04 00:02:09.000 124 21205.88 73.07 42874.34 47831.65 2015-05-04 00:02:10.000 124 21205.86 73.07 42874.32 47831.60 2015-05-04 00:02:11.000 124 21205.84 73.09 42874.31 47831.63 2015-05-04 00:02:12.000 124 21205.86 73.09 42874.34 47831.61 2015-05-04 00:02:13.000 124 21205.86 73.10 42874.32 47831.61 2015-05-04 00:02:14.000 124 21205.83 73.11 42874.31 47831.60 2015-05-04 00:02:15.000 124 21205.84 73.11 42874.33 47831.60 2015-05-04 00:02:16.000 124 21205.85 73.12 42874.31 47831.60 2015-05-04 00:02:17.000 124 21205.84 73.12 42874.29 47831.60 2015-05-04 00:02:18.000 124 21205.84 73.11 42874.33 47831.61 2015-05-04 00:02:19.000 124 21205.82 73.11 42874.38 47831.62 2015-05-04 00:02:20.000 124 21205.79 73.11 42874.38 47831.61 2015-05-04 00:02:21.000 124 21205.78 73.08 42874.36 47831.60 2015-05-04 00:02:22.000 124 21205.77 73.07 42874.38 47831.58 2015-05-04 00:02:23.000 124 21205.79 73.06 42874.38 47831.61 2015-05-04 00:02:24.000 124 21205.77 73.10 42874.35 47831.61 2015-05-04 00:02:25.000 124 21205.75 73.11 42874.34 47831.59 2015-05-04 00:02:26.000 124 21205.76 73.09 42874.34 47831.61 2015-05-04 00:02:27.000 124 21205.77 73.09 42874.35 47831.59 2015-05-04 00:02:28.000 124 21205.73 73.11 42874.33 47831.58 2015-05-04 00:02:29.000 124 21205.73 73.13 42874.32 47831.60 2015-05-04 00:02:30.000 124 21205.73 73.14 42874.35 47831.57 2015-05-04 00:02:31.000 124 21205.74 73.11 42874.34 47831.60 2015-05-04 00:02:32.000 124 21205.72 73.13 42874.38 47831.60 2015-05-04 00:02:33.000 124 21205.74 73.13 42874.35 47831.59 2015-05-04 00:02:34.000 124 21205.73 73.13 42874.38 47831.58 2015-05-04 00:02:35.000 124 21205.74 73.14 42874.36 47831.60 2015-05-04 00:02:36.000 124 21205.75 73.13 42874.32 47831.58 2015-05-04 00:02:37.000 124 21205.76 73.16 42874.34 47831.60 2015-05-04 00:02:38.000 124 21205.73 73.16 42874.35 47831.60 2015-05-04 00:02:39.000 124 21205.72 73.19 42874.35 47831.58 2015-05-04 00:02:40.000 124 21205.71 73.21 42874.35 47831.56 2015-05-04 00:02:41.000 124 21205.73 73.22 42874.35 47831.55 2015-05-04 00:02:42.000 124 21205.71 73.23 42874.34 47831.56 2015-05-04 00:02:43.000 124 21205.69 73.23 42874.34 47831.57 2015-05-04 00:02:44.000 124 21205.70 73.25 42874.34 47831.56 2015-05-04 00:02:45.000 124 21205.69 73.25 42874.38 47831.56 2015-05-04 00:02:46.000 124 21205.67 73.25 42874.36 47831.55 2015-05-04 00:02:47.000 124 21205.67 73.25 42874.35 47831.54 2015-05-04 00:02:48.000 124 21205.66 73.26 42874.31 47831.57 2015-05-04 00:02:49.000 124 21205.66 73.27 42874.34 47831.55 2015-05-04 00:02:50.000 124 21205.64 73.28 42874.38 47831.55 2015-05-04 00:02:51.000 124 21205.63 73.30 42874.36 47831.54 2015-05-04 00:02:52.000 124 21205.62 73.32 42874.35 47831.54 2015-05-04 00:02:53.000 124 21205.60 73.33 42874.40 47831.54 2015-05-04 00:02:54.000 124 21205.62 73.29 42874.35 47831.54 2015-05-04 00:02:55.000 124 21205.60 73.33 42874.35 47831.53 2015-05-04 00:02:56.000 124 21205.60 73.31 42874.34 47831.52 2015-05-04 00:02:57.000 124 21205.62 73.32 42874.36 47831.54 2015-05-04 00:02:58.000 124 21205.61 73.34 42874.36 47831.51 2015-05-04 00:02:59.000 124 21205.62 73.35 42874.36 47831.52 2015-05-04 00:03:00.000 124 21205.64 73.33 42874.36 47831.53 2015-05-04 00:03:01.000 124 21205.63 73.34 42874.36 47831.54 2015-05-04 00:03:02.000 124 21205.60 73.33 42874.38 47831.52 2015-05-04 00:03:03.000 124 21205.61 73.32 42874.34 47831.53 2015-05-04 00:03:04.000 124 21205.59 73.34 42874.33 47831.49 2015-05-04 00:03:05.000 124 21205.58 73.36 42874.35 47831.52 2015-05-04 00:03:06.000 124 21205.57 73.36 42874.31 47831.50 2015-05-04 00:03:07.000 124 21205.57 73.36 42874.32 47831.53 2015-05-04 00:03:08.000 124 21205.53 73.35 42874.34 47831.49 2015-05-04 00:03:09.000 124 21205.54 73.38 42874.33 47831.49 2015-05-04 00:03:10.000 124 21205.56 73.39 42874.34 47831.48 2015-05-04 00:03:11.000 124 21205.54 73.37 42874.32 47831.49 2015-05-04 00:03:12.000 124 21205.51 73.36 42874.31 47831.47 2015-05-04 00:03:13.000 124 21205.51 73.41 42874.31 47831.46 2015-05-04 00:03:14.000 124 21205.51 73.41 42874.32 47831.47 2015-05-04 00:03:15.000 124 21205.50 73.41 42874.31 47831.45 2015-05-04 00:03:16.000 124 21205.47 73.43 42874.32 47831.44 2015-05-04 00:03:17.000 124 21205.47 73.41 42874.34 47831.44 2015-05-04 00:03:18.000 124 21205.48 73.44 42874.33 47831.43 2015-05-04 00:03:19.000 124 21205.45 73.47 42874.31 47831.42 2015-05-04 00:03:20.000 124 21205.45 73.47 42874.29 47831.42 2015-05-04 00:03:21.000 124 21205.46 73.46 42874.32 47831.43 2015-05-04 00:03:22.000 124 21205.44 73.47 42874.31 47831.41 2015-05-04 00:03:23.000 124 21205.41 73.46 42874.31 47831.41 2015-05-04 00:03:24.000 124 21205.41 73.44 42874.31 47831.38 2015-05-04 00:03:25.000 124 21205.40 73.47 42874.31 47831.39 2015-05-04 00:03:26.000 124 21205.39 73.51 42874.28 47831.38 2015-05-04 00:03:27.000 124 21205.38 73.52 42874.31 47831.37 2015-05-04 00:03:28.000 124 21205.37 73.51 42874.27 47831.38 2015-05-04 00:03:29.000 124 21205.34 73.52 42874.27 47831.35 2015-05-04 00:03:30.000 124 21205.35 73.52 42874.31 47831.36 2015-05-04 00:03:31.000 124 21205.36 73.51 42874.28 47831.37 2015-05-04 00:03:32.000 124 21205.34 73.53 42874.28 47831.37 2015-05-04 00:03:33.000 124 21205.34 73.54 42874.25 47831.35 2015-05-04 00:03:34.000 124 21205.33 73.52 42874.24 47831.33 2015-05-04 00:03:35.000 124 21205.32 73.53 42874.25 47831.34 2015-05-04 00:03:36.000 124 21205.33 73.53 42874.26 47831.36 2015-05-04 00:03:37.000 124 21205.33 73.53 42874.26 47831.32 2015-05-04 00:03:38.000 124 21205.35 73.53 42874.27 47831.36 2015-05-04 00:03:39.000 124 21205.34 73.52 42874.25 47831.34 2015-05-04 00:03:40.000 124 21205.36 73.53 42874.21 47831.34 2015-05-04 00:03:41.000 124 21205.33 73.53 42874.22 47831.35 2015-05-04 00:03:42.000 124 21205.32 73.54 42874.26 47831.34 2015-05-04 00:03:43.000 124 21205.32 73.54 42874.24 47831.33 2015-05-04 00:03:44.000 124 21205.31 73.55 42874.25 47831.32 2015-05-04 00:03:45.000 124 21205.31 73.54 42874.26 47831.31 2015-05-04 00:03:46.000 124 21205.30 73.58 42874.25 47831.32 2015-05-04 00:03:47.000 124 21205.29 73.54 42874.31 47831.32 2015-05-04 00:03:48.000 124 21205.29 73.57 42874.26 47831.33 2015-05-04 00:03:49.000 124 21205.29 73.57 42874.27 47831.31 2015-05-04 00:03:50.000 124 21205.27 73.58 42874.28 47831.31 2015-05-04 00:03:51.000 124 21205.26 73.56 42874.29 47831.31 2015-05-04 00:03:52.000 124 21205.27 73.57 42874.27 47831.31 2015-05-04 00:03:53.000 124 21205.27 73.57 42874.26 47831.31 2015-05-04 00:03:54.000 124 21205.25 73.58 42874.28 47831.31 2015-05-04 00:03:55.000 124 21205.23 73.59 42874.29 47831.30 2015-05-04 00:03:56.000 124 21205.25 73.59 42874.29 47831.29 2015-05-04 00:03:57.000 124 21205.23 73.61 42874.31 47831.30 2015-05-04 00:03:58.000 124 21205.26 73.60 42874.28 47831.29 2015-05-04 00:03:59.000 124 21205.23 73.61 42874.28 47831.29 2015-05-04 00:04:00.000 124 21205.20 73.60 42874.26 47831.29 2015-05-04 00:04:01.000 124 21205.23 73.59 42874.28 47831.28 2015-05-04 00:04:02.000 124 21205.20 73.64 42874.25 47831.30 2015-05-04 00:04:03.000 124 21205.19 73.63 42874.27 47831.28 2015-05-04 00:04:04.000 124 21205.19 73.61 42874.26 47831.29 2015-05-04 00:04:05.000 124 21205.17 73.60 42874.26 47831.27 2015-05-04 00:04:06.000 124 21205.18 73.62 42874.31 47831.28 2015-05-04 00:04:07.000 124 21205.17 73.65 42874.31 47831.28 2015-05-04 00:04:08.000 124 21205.19 73.65 42874.31 47831.27 2015-05-04 00:04:09.000 124 21205.18 73.65 42874.29 47831.29 2015-05-04 00:04:10.000 124 21205.15 73.63 42874.32 47831.26 2015-05-04 00:04:11.000 124 21205.16 73.61 42874.32 47831.30 2015-05-04 00:04:12.000 124 21205.15 73.61 42874.34 47831.29 2015-05-04 00:04:13.000 124 21205.16 73.62 42874.33 47831.31 2015-05-04 00:04:14.000 124 21205.13 73.61 42874.36 47831.30 2015-05-04 00:04:15.000 124 21205.15 73.60 42874.36 47831.29 2015-05-04 00:04:16.000 124 21205.13 73.60 42874.38 47831.28 2015-05-04 00:04:17.000 124 21205.15 73.60 42874.36 47831.30 2015-05-04 00:04:18.000 124 21205.14 73.58 42874.35 47831.29 2015-05-04 00:04:19.000 124 21205.12 73.58 42874.39 47831.30 2015-05-04 00:04:20.000 124 21205.08 73.58 42874.39 47831.29 2015-05-04 00:04:21.000 124 21205.05 73.59 42874.36 47831.30 2015-05-04 00:04:22.000 124 21205.07 73.62 42874.33 47831.29 2015-05-04 00:04:23.000 124 21205.06 73.63 42874.32 47831.30 2015-05-04 00:04:24.000 124 21205.03 73.64 42874.32 47831.26 2015-05-04 00:04:25.000 124 21205.03 73.63 42874.34 47831.28 2015-05-04 00:04:26.000 124 21205.01 73.64 42874.35 47831.25 2015-05-04 00:04:27.000 124 21205.00 73.65 42874.35 47831.25 2015-05-04 00:04:28.000 124 21205.02 73.65 42874.34 47831.24 2015-05-04 00:04:29.000 124 21204.99 73.67 42874.34 47831.23 2015-05-04 00:04:30.000 124 21205.00 73.67 42874.33 47831.20 2015-05-04 00:04:31.000 124 21204.98 73.64 42874.34 47831.22 2015-05-04 00:04:32.000 124 21204.97 73.65 42874.32 47831.20 2015-05-04 00:04:33.000 124 21204.97 73.66 42874.29 47831.21 2015-05-04 00:04:34.000 124 21204.97 73.68 42874.31 47831.17 2015-05-04 00:04:35.000 124 21204.96 73.69 42874.31 47831.16 2015-05-04 00:04:36.000 124 21204.95 73.67 42874.35 47831.19 2015-05-04 00:04:37.000 124 21204.97 73.65 42874.34 47831.18 2015-05-04 00:04:38.000 124 21204.96 73.68 42874.32 47831.17 2015-05-04 00:04:39.000 124 21204.94 73.70 42874.34 47831.16 2015-05-04 00:04:40.000 124 21204.93 73.70 42874.35 47831.18 2015-05-04 00:04:41.000 124 21204.91 73.70 42874.32 47831.20 2015-05-04 00:04:42.000 124 21204.94 73.68 42874.32 47831.17 2015-05-04 00:04:43.000 124 21204.94 73.70 42874.31 47831.16 2015-05-04 00:04:44.000 124 21204.92 73.71 42874.31 47831.19 2015-05-04 00:04:45.000 124 21204.91 73.70 42874.33 47831.18 2015-05-04 00:04:46.000 124 21204.91 73.69 42874.32 47831.16 2015-05-04 00:04:47.000 124 21204.91 73.73 42874.32 47831.17 2015-05-04 00:04:48.000 124 21204.88 73.71 42874.33 47831.17 2015-05-04 00:04:49.000 124 21204.89 73.72 42874.32 47831.16 2015-05-04 00:04:50.000 124 21204.89 73.74 42874.32 47831.16 2015-05-04 00:04:51.000 124 21204.89 73.75 42874.33 47831.16 2015-05-04 00:04:52.000 124 21204.89 73.78 42874.35 47831.14 2015-05-04 00:04:53.000 124 21204.87 73.78 42874.35 47831.13 2015-05-04 00:04:54.000 124 21204.86 73.77 42874.31 47831.14 2015-05-04 00:04:55.000 124 21204.84 73.77 42874.32 47831.13 2015-05-04 00:04:56.000 124 21204.82 73.75 42874.31 47831.12 2015-05-04 00:04:57.000 124 21204.82 73.77 42874.28 47831.13 2015-05-04 00:04:58.000 124 21204.82 73.75 42874.29 47831.10 2015-05-04 00:04:59.000 124 21204.83 73.77 42874.27 47831.11 2015-05-04 00:05:00.000 124 21204.81 73.76 42874.27 47831.11 2015-05-04 00:05:01.000 124 21204.82 73.77 42874.29 47831.10 2015-05-04 00:05:02.000 124 21204.81 73.76 42874.28 47831.10 2015-05-04 00:05:03.000 124 21204.81 73.76 42874.33 47831.11 2015-05-04 00:05:04.000 124 21204.80 73.75 42874.31 47831.12 2015-05-04 00:05:05.000 124 21204.80 73.76 42874.32 47831.12 2015-05-04 00:05:06.000 124 21204.76 73.77 42874.31 47831.10 2015-05-04 00:05:07.000 124 21204.80 73.77 42874.32 47831.12 2015-05-04 00:05:08.000 124 21204.78 73.74 42874.28 47831.12 2015-05-04 00:05:09.000 124 21204.79 73.75 42874.29 47831.11 2015-05-04 00:05:10.000 124 21204.76 73.76 42874.31 47831.13 2015-05-04 00:05:11.000 124 21204.77 73.76 42874.32 47831.12 2015-05-04 00:05:12.000 124 21204.78 73.79 42874.33 47831.11 2015-05-04 00:05:13.000 124 21204.78 73.79 42874.32 47831.11 2015-05-04 00:05:14.000 124 21204.74 73.82 42874.31 47831.12 2015-05-04 00:05:15.000 124 21204.75 73.85 42874.28 47831.11 2015-05-04 00:05:16.000 124 21204.76 73.85 42874.28 47831.10 2015-05-04 00:05:17.000 124 21204.72 73.82 42874.31 47831.09 2015-05-04 00:05:18.000 124 21204.72 73.85 42874.31 47831.09 2015-05-04 00:05:19.000 124 21204.71 73.87 42874.28 47831.09 2015-05-04 00:05:20.000 124 21204.71 73.88 42874.29 47831.08 2015-05-04 00:05:21.000 124 21204.68 73.89 42874.31 47831.07 2015-05-04 00:05:22.000 124 21204.66 73.88 42874.31 47831.05 2015-05-04 00:05:23.000 124 21204.64 73.85 42874.31 47831.07 2015-05-04 00:05:24.000 124 21204.65 73.88 42874.29 47831.04 2015-05-04 00:05:25.000 124 21204.63 73.88 42874.28 47831.06 2015-05-04 00:05:26.000 124 21204.64 73.86 42874.27 47831.05 2015-05-04 00:05:27.000 124 21204.65 73.86 42874.27 47831.04 2015-05-04 00:05:28.000 124 21204.67 73.88 42874.28 47831.04 2015-05-04 00:05:29.000 124 21204.68 73.88 42874.32 47831.03 2015-05-04 00:05:30.000 124 21204.68 73.89 42874.32 47831.04 2015-05-04 00:05:31.000 124 21204.68 73.87 42874.31 47831.04 2015-05-04 00:05:32.000 124 21204.65 73.88 42874.32 47831.06 2015-05-04 00:05:33.000 124 21204.65 73.90 42874.32 47831.05 2015-05-04 00:05:34.000 124 21204.61 73.91 42874.31 47831.05 2015-05-04 00:05:35.000 124 21204.60 73.91 42874.29 47831.04 2015-05-04 00:05:36.000 124 21204.60 73.89 42874.27 47831.03 2015-05-04 00:05:37.000 124 21204.63 73.90 42874.31 47831.04 2015-05-04 00:05:38.000 124 21204.61 73.89 42874.31 47831.03 2015-05-04 00:05:39.000 124 21204.57 73.89 42874.31 47831.05 2015-05-04 00:05:40.000 124 21204.56 73.90 42874.31 47831.01 2015-05-04 00:05:41.000 124 21204.56 73.88 42874.28 47831.02 2015-05-04 00:05:42.000 124 21204.55 73.92 42874.29 47831.01 2015-05-04 00:05:43.000 124 21204.52 73.93 42874.31 47831.01 2015-05-04 00:05:44.000 124 21204.54 73.89 42874.28 47831.00 2015-05-04 00:05:45.000 124 21204.52 73.92 42874.31 47831.01 2015-05-04 00:05:46.000 124 21204.53 73.91 42874.31 47831.00 2015-05-04 00:05:47.000 124 21204.53 73.94 42874.29 47831.00 2015-05-04 00:05:48.000 124 21204.53 73.93 42874.32 47831.01 2015-05-04 00:05:49.000 124 21204.50 73.93 42874.28 47830.99 2015-05-04 00:05:50.000 124 21204.50 73.92 42874.31 47831.01 2015-05-04 00:05:51.000 124 21204.48 73.96 42874.31 47830.99 2015-05-04 00:05:52.000 124 21204.49 73.95 42874.28 47831.00 2015-05-04 00:05:53.000 124 21204.46 73.97 42874.32 47831.01 2015-05-04 00:05:54.000 124 21204.46 73.99 42874.32 47831.00 2015-05-04 00:05:55.000 124 21204.47 73.98 42874.31 47830.98 2015-05-04 00:05:56.000 124 21204.43 74.00 42874.31 47831.00 2015-05-04 00:05:57.000 124 21204.41 74.02 42874.31 47830.98 2015-05-04 00:05:58.000 124 21204.42 74.00 42874.31 47830.98 2015-05-04 00:05:59.000 124 21204.41 74.00 42874.31 47830.99 2015-05-04 00:06:00.000 124 21204.43 74.03 42874.31 47830.99 2015-05-04 00:06:01.000 124 21204.41 74.02 42874.32 47830.95 2015-05-04 00:06:02.000 124 21204.42 74.06 42874.34 47830.98 2015-05-04 00:06:03.000 124 21204.39 74.06 42874.31 47830.95 2015-05-04 00:06:04.000 124 21204.39 74.08 42874.33 47830.97 2015-05-04 00:06:05.000 124 21204.41 74.09 42874.32 47830.96 2015-05-04 00:06:06.000 124 21204.38 74.10 42874.31 47830.96 2015-05-04 00:06:07.000 124 21204.37 74.10 42874.28 47830.96 2015-05-04 00:06:08.000 124 21204.36 74.10 42874.27 47830.94 2015-05-04 00:06:09.000 124 21204.35 74.10 42874.31 47830.92 2015-05-04 00:06:10.000 124 21204.35 74.10 42874.28 47830.94 2015-05-04 00:06:11.000 124 21204.34 74.11 42874.27 47830.93 2015-05-04 00:06:12.000 124 21204.35 74.12 42874.28 47830.93 2015-05-04 00:06:13.000 124 21204.36 74.13 42874.27 47830.91 2015-05-04 00:06:14.000 124 21204.34 74.13 42874.31 47830.91 2015-05-04 00:06:15.000 124 21204.30 74.14 42874.31 47830.90 2015-05-04 00:06:16.000 124 21204.30 74.16 42874.28 47830.90 2015-05-04 00:06:17.000 124 21204.32 74.14 42874.28 47830.89 2015-05-04 00:06:18.000 124 21204.29 74.17 42874.28 47830.90 2015-05-04 00:06:19.000 124 21204.29 74.17 42874.27 47830.89 2015-05-04 00:06:20.000 124 21204.29 74.16 42874.28 47830.89 2015-05-04 00:06:21.000 124 21204.30 74.17 42874.29 47830.91 2015-05-04 00:06:22.000 124 21204.30 74.17 42874.31 47830.89 2015-05-04 00:06:23.000 124 21204.29 74.18 42874.29 47830.89 2015-05-04 00:06:24.000 124 21204.31 74.18 42874.31 47830.92 2015-05-04 00:06:25.000 124 21204.29 74.19 42874.29 47830.91 2015-05-04 00:06:26.000 124 21204.32 74.21 42874.33 47830.93 2015-05-04 00:06:27.000 124 21204.30 74.22 42874.34 47830.91 2015-05-04 00:06:28.000 124 21204.29 74.18 42874.32 47830.92 2015-05-04 00:06:29.000 124 21204.27 74.19 42874.31 47830.90 2015-05-04 00:06:30.000 124 21204.29 74.22 42874.31 47830.91 2015-05-04 00:06:31.000 124 21204.27 74.22 42874.29 47830.90 2015-05-04 00:06:32.000 124 21204.27 74.23 42874.28 47830.92 2015-05-04 00:06:33.000 124 21204.27 74.23 42874.29 47830.92 2015-05-04 00:06:34.000 124 21204.26 74.23 42874.31 47830.91 2015-05-04 00:06:35.000 124 21204.26 74.23 42874.31 47830.91 2015-05-04 00:06:36.000 124 21204.28 74.27 42874.32 47830.91 2015-05-04 00:06:37.000 124 21204.27 74.27 42874.31 47830.91 2015-05-04 00:06:38.000 124 21204.24 74.30 42874.32 47830.89 2015-05-04 00:06:39.000 124 21204.22 74.31 42874.31 47830.90 2015-05-04 00:06:40.000 124 21204.22 74.32 42874.31 47830.87 2015-05-04 00:06:41.000 124 21204.22 74.33 42874.28 47830.87 2015-05-04 00:06:42.000 124 21204.21 74.33 42874.27 47830.88 2015-05-04 00:06:43.000 124 21204.20 74.33 42874.29 47830.86 2015-05-04 00:06:44.000 124 21204.19 74.32 42874.29 47830.88 2015-05-04 00:06:45.000 124 21204.20 74.31 42874.31 47830.85 2015-05-04 00:06:46.000 124 21204.21 74.31 42874.31 47830.86 2015-05-04 00:06:47.000 124 21204.21 74.34 42874.28 47830.85 2015-05-04 00:06:48.000 124 21204.22 74.34 42874.28 47830.85 2015-05-04 00:06:49.000 124 21204.20 74.34 42874.32 47830.88 2015-05-04 00:06:50.000 124 21204.20 74.35 42874.31 47830.87 2015-05-04 00:06:51.000 124 21204.21 74.31 42874.31 47830.87 2015-05-04 00:06:52.000 124 21204.18 74.29 42874.31 47830.86 2015-05-04 00:06:53.000 124 21204.19 74.30 42874.32 47830.88 2015-05-04 00:06:54.000 124 21204.22 74.29 42874.31 47830.89 2015-05-04 00:06:55.000 124 21204.18 74.33 42874.33 47830.88 2015-05-04 00:06:56.000 124 21204.17 74.31 42874.36 47830.89 2015-05-04 00:06:57.000 124 21204.17 74.32 42874.35 47830.88 2015-05-04 00:06:58.000 124 21204.17 74.33 42874.35 47830.88 2015-05-04 00:06:59.000 124 21204.17 74.34 42874.34 47830.90 2015-05-04 00:07:00.000 124 21204.16 74.36 42874.38 47830.90 2015-05-04 00:07:01.000 124 21204.15 74.36 42874.36 47830.89 2015-05-04 00:07:02.000 124 21204.13 74.36 42874.34 47830.89 2015-05-04 00:07:03.000 124 21204.13 74.39 42874.33 47830.89 2015-05-04 00:07:04.000 124 21204.14 74.39 42874.31 47830.86 2015-05-04 00:07:05.000 124 21204.15 74.39 42874.31 47830.88 2015-05-04 00:07:06.000 124 21204.13 74.40 42874.32 47830.88 2015-05-04 00:07:07.000 124 21204.13 74.36 42874.35 47830.85 2015-05-04 00:07:08.000 124 21204.15 74.37 42874.32 47830.86 2015-05-04 00:07:09.000 124 21204.14 74.39 42874.32 47830.86 2015-05-04 00:07:10.000 124 21204.12 74.41 42874.35 47830.85 2015-05-04 00:07:11.000 124 21204.11 74.41 42874.35 47830.84 2015-05-04 00:07:12.000 124 21204.08 74.42 42874.34 47830.85 2015-05-04 00:07:13.000 124 21204.10 74.42 42874.31 47830.83 2015-05-04 00:07:14.000 124 21204.09 74.42 42874.31 47830.84 2015-05-04 00:07:15.000 124 21204.06 74.42 42874.31 47830.83 2015-05-04 00:07:16.000 124 21204.08 74.43 42874.28 47830.83 2015-05-04 00:07:17.000 124 21204.04 74.43 42874.29 47830.80 2015-05-04 00:07:18.000 124 21204.05 74.43 42874.32 47830.82 2015-05-04 00:07:19.000 124 21204.06 74.41 42874.35 47830.82 2015-05-04 00:07:20.000 124 21204.06 74.45 42874.38 47830.82 2015-05-04 00:07:21.000 124 21204.04 74.47 42874.38 47830.81 2015-05-04 00:07:22.000 124 21204.05 74.47 42874.36 47830.81 2015-05-04 00:07:23.000 124 21204.04 74.48 42874.34 47830.80 2015-05-04 00:07:24.000 124 21204.06 74.49 42874.33 47830.79 2015-05-04 00:07:25.000 124 21204.04 74.51 42874.31 47830.79 2015-05-04 00:07:26.000 124 21204.05 74.54 42874.31 47830.77 2015-05-04 00:07:27.000 124 21204.05 74.55 42874.31 47830.79 2015-05-04 00:07:28.000 124 21204.06 74.57 42874.29 47830.76 2015-05-04 00:07:29.000 124 21204.04 74.57 42874.34 47830.75 2015-05-04 00:07:30.000 124 21204.02 74.58 42874.35 47830.76 2015-05-04 00:07:31.000 124 21204.03 74.56 42874.33 47830.76 2015-05-04 00:07:32.000 124 21204.02 74.58 42874.38 47830.75 2015-05-04 00:07:33.000 124 21204.00 74.59 42874.36 47830.73 2015-05-04 00:07:34.000 124 21204.00 74.60 42874.32 47830.73 2015-05-04 00:07:35.000 124 21204.00 74.61 42874.29 47830.74 2015-05-04 00:07:36.000 124 21204.00 74.63 42874.33 47830.74 2015-05-04 00:07:37.000 124 21203.99 74.64 42874.32 47830.72 2015-05-04 00:07:38.000 124 21204.00 74.63 42874.33 47830.73 2015-05-04 00:07:39.000 124 21204.00 74.62 42874.31 47830.73 2015-05-04 00:07:40.000 124 21203.98 74.62 42874.29 47830.70 2015-05-04 00:07:41.000 124 21203.99 74.61 42874.31 47830.71 2015-05-04 00:07:42.000 124 21203.98 74.62 42874.31 47830.72 2015-05-04 00:07:43.000 124 21203.97 74.65 42874.33 47830.72 2015-05-04 00:07:44.000 124 21204.00 74.68 42874.31 47830.71 2015-05-04 00:07:45.000 124 21203.97 74.69 42874.31 47830.71 2015-05-04 00:07:46.000 124 21203.94 74.70 42874.29 47830.70 2015-05-04 00:07:47.000 124 21203.96 74.70 42874.31 47830.70 2015-05-04 00:07:48.000 124 21203.93 74.70 42874.29 47830.68 2015-05-04 00:07:49.000 124 21203.91 74.70 42874.27 47830.69 2015-05-04 00:07:50.000 124 21203.91 74.72 42874.25 47830.69 2015-05-04 00:07:51.000 124 21203.88 74.75 42874.27 47830.67 2015-05-04 00:07:52.000 124 21203.85 74.77 42874.28 47830.67 2015-05-04 00:07:53.000 124 21203.85 74.77 42874.28 47830.68 2015-05-04 00:07:54.000 124 21203.87 74.79 42874.32 47830.65 2015-05-04 00:07:55.000 124 21203.87 74.82 42874.31 47830.66 2015-05-04 00:07:56.000 124 21203.84 74.83 42874.29 47830.64 2015-05-04 00:07:57.000 124 21203.85 74.84 42874.28 47830.65 2015-05-04 00:07:58.000 124 21203.85 74.84 42874.29 47830.65 2015-05-04 00:07:59.000 124 21203.90 74.82 42874.29 47830.66 2015-05-04 00:08:00.000 124 21203.87 74.84 42874.31 47830.62 2015-05-04 00:08:01.000 124 21203.85 74.85 42874.28 47830.65 2015-05-04 00:08:02.000 124 21203.87 74.84 42874.27 47830.66 2015-05-04 00:08:03.000 124 21203.87 74.84 42874.28 47830.67 2015-05-04 00:08:04.000 124 21203.86 74.82 42874.27 47830.66 2015-05-04 00:08:05.000 124 21203.86 74.81 42874.29 47830.66 2015-05-04 00:08:06.000 124 21203.88 74.81 42874.31 47830.65 2015-05-04 00:08:07.000 124 21203.88 74.83 42874.32 47830.65 2015-05-04 00:08:08.000 124 21203.87 74.82 42874.31 47830.66 2015-05-04 00:08:09.000 124 21203.87 74.85 42874.29 47830.65 2015-05-04 00:08:10.000 124 21203.86 74.84 42874.29 47830.66 2015-05-04 00:08:11.000 124 21203.85 74.84 42874.31 47830.66 2015-05-04 00:08:12.000 124 21203.84 74.86 42874.31 47830.64 2015-05-04 00:08:13.000 124 21203.85 74.84 42874.27 47830.65 2015-05-04 00:08:14.000 124 21203.83 74.85 42874.25 47830.65 2015-05-04 00:08:15.000 124 21203.82 74.87 42874.26 47830.62 2015-05-04 00:08:16.000 124 21203.79 74.88 42874.25 47830.62 2015-05-04 00:08:17.000 124 21203.75 74.90 42874.26 47830.61 2015-05-04 00:08:18.000 124 21203.75 74.92 42874.26 47830.62 2015-05-04 00:08:19.000 124 21203.75 74.97 42874.27 47830.60 2015-05-04 00:08:20.000 124 21203.75 74.97 42874.27 47830.59 2015-05-04 00:08:21.000 124 21203.74 74.97 42874.31 47830.60 2015-05-04 00:08:22.000 124 21203.72 74.95 42874.28 47830.59 2015-05-04 00:08:23.000 124 21203.72 74.95 42874.28 47830.58 2015-05-04 00:08:24.000 124 21203.72 74.97 42874.28 47830.60 2015-05-04 00:08:25.000 124 21203.70 74.96 42874.31 47830.59 2015-05-04 00:08:26.000 124 21203.71 74.95 42874.29 47830.58 2015-05-04 00:08:27.000 124 21203.73 74.96 42874.26 47830.59 2015-05-04 00:08:28.000 124 21203.72 74.97 42874.25 47830.59 2015-05-04 00:08:29.000 124 21203.73 74.96 42874.28 47830.62 2015-05-04 00:08:30.000 124 21203.73 74.94 42874.29 47830.63 2015-05-04 00:08:31.000 124 21203.73 74.94 42874.29 47830.61 2015-05-04 00:08:32.000 124 21203.76 74.94 42874.27 47830.64 2015-05-04 00:08:33.000 124 21203.74 74.94 42874.31 47830.62 2015-05-04 00:08:34.000 124 21203.74 74.96 42874.29 47830.63 2015-05-04 00:08:35.000 124 21203.75 74.95 42874.33 47830.66 2015-05-04 00:08:36.000 124 21203.76 74.94 42874.33 47830.66 2015-05-04 00:08:37.000 124 21203.74 74.98 42874.33 47830.66 2015-05-04 00:08:38.000 124 21203.73 74.96 42874.34 47830.67 2015-05-04 00:08:39.000 124 21203.76 74.97 42874.33 47830.67 2015-05-04 00:08:40.000 124 21203.77 74.96 42874.32 47830.66 2015-05-04 00:08:41.000 124 21203.76 74.95 42874.35 47830.65 2015-05-04 00:08:42.000 124 21203.73 74.99 42874.38 47830.70 2015-05-04 00:08:43.000 124 21203.75 74.98 42874.38 47830.66 2015-05-04 00:08:44.000 124 21203.76 74.98 42874.39 47830.68 2015-05-04 00:08:45.000 124 21203.75 75.00 42874.41 47830.66 2015-05-04 00:08:46.000 124 21203.75 74.99 42874.40 47830.66 2015-05-04 00:08:47.000 124 21203.72 74.99 42874.38 47830.67 2015-05-04 00:08:48.000 124 21203.73 75.00 42874.38 47830.69 2015-05-04 00:08:49.000 124 21203.72 75.02 42874.40 47830.66 2015-05-04 00:08:50.000 124 21203.74 75.02 42874.38 47830.67 2015-05-04 00:08:51.000 124 21203.72 75.04 42874.38 47830.67 2015-05-04 00:08:52.000 124 21203.72 75.07 42874.38 47830.67 2015-05-04 00:08:53.000 124 21203.70 75.07 42874.39 47830.67 2015-05-04 00:08:54.000 124 21203.70 75.06 42874.38 47830.68 2015-05-04 00:08:55.000 124 21203.70 75.04 42874.39 47830.67 2015-05-04 00:08:56.000 124 21203.70 75.07 42874.40 47830.65 2015-05-04 00:08:57.000 124 21203.70 75.07 42874.39 47830.68 2015-05-04 00:08:58.000 124 21203.70 75.08 42874.40 47830.67 2015-05-04 00:08:59.000 124 21203.69 75.10 42874.40 47830.67 2015-05-04 00:09:00.000 124 21203.69 75.08 42874.39 47830.66 2015-05-04 00:09:01.000 124 21203.67 75.10 42874.41 47830.67 2015-05-04 00:09:02.000 124 21203.67 75.11 42874.39 47830.66 2015-05-04 00:09:03.000 124 21203.68 75.12 42874.39 47830.65 2015-05-04 00:09:04.000 124 21203.66 75.13 42874.41 47830.67 2015-05-04 00:09:05.000 124 21203.60 75.15 42874.36 47830.63 2015-05-04 00:09:06.000 124 21203.61 75.17 42874.38 47830.64 2015-05-04 00:09:07.000 124 21203.60 75.19 42874.39 47830.63 2015-05-04 00:09:08.000 124 21203.59 75.20 42874.38 47830.65 2015-05-04 00:09:09.000 124 21203.60 75.21 42874.38 47830.62 2015-05-04 00:09:10.000 124 21203.59 75.22 42874.40 47830.61 2015-05-04 00:09:11.000 124 21203.57 75.22 42874.40 47830.62 2015-05-04 00:09:12.000 124 21203.60 75.22 42874.36 47830.62 2015-05-04 00:09:13.000 124 21203.60 75.23 42874.35 47830.59 2015-05-04 00:09:14.000 124 21203.58 75.24 42874.38 47830.58 2015-05-04 00:09:15.000 124 21203.56 75.25 42874.39 47830.59 2015-05-04 00:09:16.000 124 21203.57 75.24 42874.36 47830.58 2015-05-04 00:09:17.000 124 21203.54 75.26 42874.38 47830.58 2015-05-04 00:09:18.000 124 21203.55 75.24 42874.36 47830.58 2015-05-04 00:09:19.000 124 21203.55 75.23 42874.36 47830.59 2015-05-04 00:09:20.000 124 21203.56 75.21 42874.38 47830.58 2015-05-04 00:09:21.000 124 21203.56 75.23 42874.38 47830.59 2015-05-04 00:09:22.000 124 21203.54 75.26 42874.38 47830.60 2015-05-04 00:09:23.000 124 21203.51 75.26 42874.40 47830.59 2015-05-04 00:09:24.000 124 21203.52 75.26 42874.40 47830.58 2015-05-04 00:09:25.000 124 21203.53 75.27 42874.40 47830.59 2015-05-04 00:09:26.000 124 21203.51 75.27 42874.39 47830.57 2015-05-04 00:09:27.000 124 21203.50 75.28 42874.36 47830.58 2015-05-04 00:09:28.000 124 21203.46 75.29 42874.35 47830.56 2015-05-04 00:09:29.000 124 21203.45 75.30 42874.36 47830.53 2015-05-04 00:09:30.000 124 21203.44 75.34 42874.38 47830.56 2015-05-04 00:09:31.000 124 21203.44 75.33 42874.40 47830.54 2015-05-04 00:09:32.000 124 21203.44 75.32 42874.38 47830.51 2015-05-04 00:09:33.000 124 21203.44 75.35 42874.36 47830.54 2015-05-04 00:09:34.000 124 21203.47 75.36 42874.34 47830.51 2015-05-04 00:09:35.000 124 21203.43 75.37 42874.35 47830.52 2015-05-04 00:09:36.000 124 21203.43 75.36 42874.36 47830.52 2015-05-04 00:09:37.000 124 21203.39 75.38 42874.33 47830.52 2015-05-04 00:09:38.000 124 21203.41 75.37 42874.38 47830.51 2015-05-04 00:09:39.000 124 21203.40 75.38 42874.38 47830.53 2015-05-04 00:09:40.000 124 21203.42 75.38 42874.39 47830.51 2015-05-04 00:09:41.000 124 21203.43 75.39 42874.38 47830.52 2015-05-04 00:09:42.000 124 21203.45 75.37 42874.36 47830.51 2015-05-04 00:09:43.000 124 21203.47 75.38 42874.31 47830.52 2015-05-04 00:09:44.000 124 21203.47 75.39 42874.33 47830.52 2015-05-04 00:09:45.000 124 21203.47 75.40 42874.33 47830.54 2015-05-04 00:09:46.000 124 21203.47 75.41 42874.36 47830.51 2015-05-04 00:09:47.000 124 21203.45 75.43 42874.38 47830.54 2015-05-04 00:09:48.000 124 21203.42 75.44 42874.36 47830.55 2015-05-04 00:09:49.000 124 21203.41 75.43 42874.33 47830.52 2015-05-04 00:09:50.000 124 21203.41 75.42 42874.31 47830.52 2015-05-04 00:09:51.000 124 21203.40 75.43 42874.31 47830.54 2015-05-04 00:09:52.000 124 21203.38 75.43 42874.28 47830.53 2015-05-04 00:09:53.000 124 21203.37 75.44 42874.29 47830.52 2015-05-04 00:09:54.000 124 21203.36 75.46 42874.32 47830.50 2015-05-04 00:09:55.000 124 21203.33 75.45 42874.31 47830.50 2015-05-04 00:09:56.000 124 21203.32 75.43 42874.29 47830.52 2015-05-04 00:09:57.000 124 21203.31 75.47 42874.31 47830.49 2015-05-04 00:09:58.000 124 21203.33 75.46 42874.31 47830.48 2015-05-04 00:09:59.000 124 21203.30 75.45 42874.28 47830.47 2015-05-04 00:10:00.000 124 21203.32 75.46 42874.31 47830.47 2015-05-04 00:10:01.000 124 21203.29 75.49 42874.29 47830.46 2015-05-04 00:10:02.000 124 21203.28 75.49 42874.32 47830.46 2015-05-04 00:10:03.000 124 21203.26 75.51 42874.32 47830.46 2015-05-04 00:10:04.000 124 21203.24 75.52 42874.34 47830.45 2015-05-04 00:10:05.000 124 21203.24 75.54 42874.28 47830.46 2015-05-04 00:10:06.000 124 21203.26 75.52 42874.29 47830.45 2015-05-04 00:10:07.000 124 21203.28 75.53 42874.31 47830.46 2015-05-04 00:10:08.000 124 21203.28 75.53 42874.31 47830.44 2015-05-04 00:10:09.000 124 21203.26 75.52 42874.31 47830.44 2015-05-04 00:10:10.000 124 21203.23 75.53 42874.32 47830.44 2015-05-04 00:10:11.000 124 21203.21 75.55 42874.31 47830.45 2015-05-04 00:10:12.000 124 21203.20 75.53 42874.31 47830.44 2015-05-04 00:10:13.000 124 21203.22 75.55 42874.28 47830.45 2015-05-04 00:10:14.000 124 21203.23 75.55 42874.29 47830.44 2015-05-04 00:10:15.000 124 21203.21 75.53 42874.31 47830.46 2015-05-04 00:10:16.000 124 21203.22 75.53 42874.33 47830.45 2015-05-04 00:10:17.000 124 21203.22 75.54 42874.31 47830.43 2015-05-04 00:10:18.000 124 21203.20 75.55 42874.31 47830.45 2015-05-04 00:10:19.000 124 21203.19 75.57 42874.31 47830.45 2015-05-04 00:10:20.000 124 21203.21 75.58 42874.31 47830.44 2015-05-04 00:10:21.000 124 21203.16 75.57 42874.32 47830.44 2015-05-04 00:10:22.000 124 21203.13 75.58 42874.34 47830.41 2015-05-04 00:10:23.000 124 21203.11 75.61 42874.34 47830.43 2015-05-04 00:10:24.000 124 21203.11 75.61 42874.32 47830.39 2015-05-04 00:10:25.000 124 21203.11 75.62 42874.32 47830.40 2015-05-04 00:10:26.000 124 21203.08 75.65 42874.29 47830.38 2015-05-04 00:10:27.000 124 21203.06 75.65 42874.29 47830.38 2015-05-04 00:10:28.000 124 21203.06 75.64 42874.31 47830.35 2015-05-04 00:10:29.000 124 21203.03 75.67 42874.31 47830.33 2015-05-04 00:10:30.000 124 21203.02 75.68 42874.29 47830.34 2015-05-04 00:10:31.000 124 21203.02 75.68 42874.29 47830.34 2015-05-04 00:10:32.000 124 21203.00 75.68 42874.28 47830.32 2015-05-04 00:10:33.000 124 21203.01 75.69 42874.27 47830.33 2015-05-04 00:10:34.000 124 21202.99 75.72 42874.28 47830.30 2015-05-04 00:10:35.000 124 21202.99 75.72 42874.29 47830.29 2015-05-04 00:10:36.000 124 21202.99 75.72 42874.29 47830.32 2015-05-04 00:10:37.000 124 21202.98 75.73 42874.26 47830.31 2015-05-04 00:10:38.000 124 21203.00 75.74 42874.26 47830.32 2015-05-04 00:10:39.000 124 21202.99 75.75 42874.28 47830.33 2015-05-04 00:10:40.000 124 21202.99 75.75 42874.25 47830.33 2015-05-04 00:10:41.000 124 21202.99 75.77 42874.28 47830.32 2015-05-04 00:10:42.000 124 21203.01 75.76 42874.31 47830.32 2015-05-04 00:10:43.000 124 21203.04 75.77 42874.31 47830.32 2015-05-04 00:10:44.000 124 21203.04 75.79 42874.31 47830.33 2015-05-04 00:10:45.000 124 21203.03 75.77 42874.31 47830.32 2015-05-04 00:10:46.000 124 21203.04 75.79 42874.28 47830.33 2015-05-04 00:10:47.000 124 21203.01 75.83 42874.31 47830.32 2015-05-04 00:10:48.000 124 21203.01 75.83 42874.28 47830.33 2015-05-04 00:10:49.000 124 21202.98 75.85 42874.28 47830.34 2015-05-04 00:10:50.000 124 21203.00 75.87 42874.28 47830.31 2015-05-04 00:10:51.000 124 21203.02 75.87 42874.32 47830.34 2015-05-04 00:10:52.000 124 21203.01 75.87 42874.31 47830.31 2015-05-04 00:10:53.000 124 21203.00 75.89 42874.31 47830.32 2015-05-04 00:10:54.000 124 21202.99 75.90 42874.29 47830.34 2015-05-04 00:10:55.000 124 21202.97 75.92 42874.31 47830.30 2015-05-04 00:10:56.000 124 21202.98 75.93 42874.31 47830.31 2015-05-04 00:10:57.000 124 21202.95 75.93 42874.32 47830.31 2015-05-04 00:10:58.000 124 21202.96 75.94 42874.35 47830.31 2015-05-04 00:10:59.000 124 21202.99 75.94 42874.34 47830.32 2015-05-04 00:11:00.000 124 21202.97 75.94 42874.31 47830.28 2015-05-04 00:11:01.000 124 21202.99 75.94 42874.31 47830.30 2015-05-04 00:11:02.000 124 21202.99 75.95 42874.29 47830.30 2015-05-04 00:11:03.000 124 21202.97 75.95 42874.29 47830.31 2015-05-04 00:11:04.000 124 21202.97 75.97 42874.29 47830.30 2015-05-04 00:11:05.000 124 21202.98 75.95 42874.28 47830.29 2015-05-04 00:11:06.000 124 21202.96 75.98 42874.28 47830.28 2015-05-04 00:11:07.000 124 21202.98 75.97 42874.28 47830.28 2015-05-04 00:11:08.000 124 21202.98 75.99 42874.28 47830.28 2015-05-04 00:11:09.000 124 21202.99 75.99 42874.28 47830.29 2015-05-04 00:11:10.000 124 21203.00 76.01 42874.28 47830.28 2015-05-04 00:11:11.000 124 21203.00 76.03 42874.31 47830.29 2015-05-04 00:11:12.000 124 21203.00 76.03 42874.26 47830.27 2015-05-04 00:11:13.000 124 21202.97 76.05 42874.25 47830.27 2015-05-04 00:11:14.000 124 21203.00 76.08 42874.24 47830.27 2015-05-04 00:11:15.000 124 21203.00 76.07 42874.22 47830.27 2015-05-04 00:11:16.000 124 21203.01 76.07 42874.24 47830.26 2015-05-04 00:11:17.000 124 21203.00 76.08 42874.29 47830.29 2015-05-04 00:11:18.000 124 21203.00 76.09 42874.29 47830.28 2015-05-04 00:11:19.000 124 21203.00 76.07 42874.25 47830.28 2015-05-04 00:11:20.000 124 21203.04 76.09 42874.25 47830.27 2015-05-04 00:11:21.000 124 21203.05 76.12 42874.26 47830.28 2015-05-04 00:11:22.000 124 21203.06 76.11 42874.24 47830.29 2015-05-04 00:11:23.000 124 21203.09 76.10 42874.24 47830.29 2015-05-04 00:11:24.000 124 21203.07 76.11 42874.25 47830.28 2015-05-04 00:11:25.000 124 21203.06 76.14 42874.25 47830.28 2015-05-04 00:11:26.000 124 21203.07 76.13 42874.28 47830.32 2015-05-04 00:11:27.000 124 21203.07 76.14 42874.24 47830.28 2015-05-04 00:11:28.000 124 21203.08 76.12 42874.25 47830.31 2015-05-04 00:11:29.000 124 21203.07 76.14 42874.27 47830.30 2015-05-04 00:11:30.000 124 21203.07 76.14 42874.29 47830.30 2015-05-04 00:11:31.000 124 21203.07 76.16 42874.29 47830.33 2015-05-04 00:11:32.000 124 21203.08 76.18 42874.26 47830.31 2015-05-04 00:11:33.000 124 21203.13 76.19 42874.22 47830.32 2015-05-04 00:11:34.000 124 21203.14 76.16 42874.21 47830.33 2015-05-04 00:11:35.000 124 21203.15 76.17 42874.24 47830.34 2015-05-04 00:11:36.000 124 21203.16 76.18 42874.29 47830.33 2015-05-04 00:11:37.000 124 21203.16 76.19 42874.27 47830.36 2015-05-04 00:11:38.000 124 21203.15 76.18 42874.25 47830.36 2015-05-04 00:11:39.000 124 21203.18 76.19 42874.27 47830.35 2015-05-04 00:11:40.000 124 21203.21 76.20 42874.26 47830.35 2015-05-04 00:11:41.000 124 21203.23 76.22 42874.24 47830.38 2015-05-04 00:11:42.000 124 21203.25 76.22 42874.26 47830.39 2015-05-04 00:11:43.000 124 21203.25 76.23 42874.25 47830.37 2015-05-04 00:11:44.000 124 21203.25 76.25 42874.24 47830.39 2015-05-04 00:11:45.000 124 21203.27 76.23 42874.24 47830.37 2015-05-04 00:11:46.000 124 21203.26 76.23 42874.25 47830.39 2015-05-04 00:11:47.000 124 21203.26 76.25 42874.26 47830.40 2015-05-04 00:11:48.000 124 21203.31 76.26 42874.25 47830.40 2015-05-04 00:11:49.000 124 21203.32 76.29 42874.25 47830.41 2015-05-04 00:11:50.000 124 21203.32 76.31 42874.24 47830.42 2015-05-04 00:11:51.000 124 21203.33 76.31 42874.24 47830.42 2015-05-04 00:11:52.000 124 21203.34 76.32 42874.25 47830.41 2015-05-04 00:11:53.000 124 21203.34 76.34 42874.24 47830.42 2015-05-04 00:11:54.000 124 21203.33 76.36 42874.27 47830.43 2015-05-04 00:11:55.000 124 21203.36 76.36 42874.28 47830.41 2015-05-04 00:11:56.000 124 21203.39 76.38 42874.26 47830.43 2015-05-04 00:11:57.000 124 21203.38 76.40 42874.26 47830.41 2015-05-04 00:11:58.000 124 21203.39 76.37 42874.26 47830.44 2015-05-04 00:11:59.000 124 21203.39 76.39 42874.28 47830.45 2015-05-04 00:12:00.000 124 21203.41 76.41 42874.25 47830.44 2015-05-04 00:12:01.000 124 21203.42 76.41 42874.22 47830.46 2015-05-04 00:12:02.000 124 21203.43 76.44 42874.24 47830.46 2015-05-04 00:12:03.000 124 21203.46 76.49 42874.22 47830.47 2015-05-04 00:12:04.000 124 21203.51 76.49 42874.24 47830.47 2015-05-04 00:12:05.000 124 21203.52 76.50 42874.24 47830.48 2015-05-04 00:12:06.000 124 21203.54 76.51 42874.21 47830.49 2015-05-04 00:12:07.000 124 21203.56 76.50 42874.19 47830.49 2015-05-04 00:12:08.000 124 21203.60 76.50 42874.21 47830.47 2015-05-04 00:12:09.000 124 21203.59 76.53 42874.20 47830.50 2015-05-04 00:12:10.000 124 21203.57 76.56 42874.20 47830.49 2015-05-04 00:12:11.000 124 21203.61 76.55 42874.19 47830.52 2015-05-04 00:12:12.000 124 21203.65 76.57 42874.24 47830.51 2015-05-04 00:12:13.000 124 21203.67 76.58 42874.21 47830.52 2015-05-04 00:12:14.000 124 21203.69 76.56 42874.20 47830.51 2015-05-04 00:12:15.000 124 21203.71 76.57 42874.19 47830.52 2015-05-04 00:12:16.000 124 21203.68 76.60 42874.24 47830.54 2015-05-04 00:12:17.000 124 21203.73 76.61 42874.25 47830.53 2015-05-04 00:12:18.000 124 21203.77 76.60 42874.26 47830.53 2015-05-04 00:12:19.000 124 21203.79 76.62 42874.27 47830.57 2015-05-04 00:12:20.000 124 21203.80 76.62 42874.29 47830.58 2015-05-04 00:12:21.000 124 21203.80 76.62 42874.26 47830.59 2015-05-04 00:12:22.000 124 21203.81 76.63 42874.25 47830.58 2015-05-04 00:12:23.000 124 21203.84 76.65 42874.24 47830.59 2015-05-04 00:12:24.000 124 21203.86 76.65 42874.24 47830.62 2015-05-04 00:12:25.000 124 21203.87 76.65 42874.25 47830.60 2015-05-04 00:12:26.000 124 21203.88 76.68 42874.26 47830.62 2015-05-04 00:12:27.000 124 21203.88 76.69 42874.25 47830.61 2015-05-04 00:12:28.000 124 21203.90 76.65 42874.26 47830.64 2015-05-04 00:12:29.000 124 21203.91 76.67 42874.24 47830.62 2015-05-04 00:12:30.000 124 21203.96 76.68 42874.24 47830.63 2015-05-04 00:12:31.000 124 21203.95 76.66 42874.24 47830.64 2015-05-04 00:12:32.000 124 21203.95 76.65 42874.25 47830.65 2015-05-04 00:12:33.000 124 21203.96 76.71 42874.24 47830.66 2015-05-04 00:12:34.000 124 21203.98 76.71 42874.19 47830.67 2015-05-04 00:12:35.000 124 21204.01 76.71 42874.19 47830.65 2015-05-04 00:12:36.000 124 21204.07 76.74 42874.22 47830.67 2015-05-04 00:12:37.000 124 21204.06 76.72 42874.24 47830.66 2015-05-04 00:12:38.000 124 21204.06 76.72 42874.25 47830.68 2015-05-04 00:12:39.000 124 21204.04 76.70 42874.24 47830.67 2015-05-04 00:12:40.000 124 21204.08 76.68 42874.24 47830.70 2015-05-04 00:12:41.000 124 21204.10 76.70 42874.22 47830.69 2015-05-04 00:12:42.000 124 21204.13 76.70 42874.24 47830.69 2015-05-04 00:12:43.000 124 21204.13 76.68 42874.22 47830.69 2015-05-04 00:12:44.000 124 21204.15 76.70 42874.21 47830.71 2015-05-04 00:12:45.000 124 21204.16 76.71 42874.22 47830.71 2015-05-04 00:12:46.000 124 21204.12 76.68 42874.27 47830.72 2015-05-04 00:12:47.000 124 21204.12 76.68 42874.25 47830.71 2015-05-04 00:12:48.000 124 21204.13 76.68 42874.21 47830.72 2015-05-04 00:12:49.000 124 21204.14 76.67 42874.24 47830.74 2015-05-04 00:12:50.000 124 21204.16 76.65 42874.24 47830.73 2015-05-04 00:12:51.000 124 21204.17 76.64 42874.21 47830.72 2015-05-04 00:12:52.000 124 21204.15 76.66 42874.22 47830.73 2015-05-04 00:12:53.000 124 21204.13 76.64 42874.22 47830.75 2015-05-04 00:12:54.000 124 21204.13 76.65 42874.25 47830.72 2015-05-04 00:12:55.000 124 21204.13 76.64 42874.25 47830.74 2015-05-04 00:12:56.000 124 21204.13 76.61 42874.28 47830.73 2015-05-04 00:12:57.000 124 21204.13 76.60 42874.26 47830.74 2015-05-04 00:12:58.000 124 21204.12 76.60 42874.27 47830.73 2015-05-04 00:12:59.000 124 21204.13 76.60 42874.28 47830.73 2015-05-04 00:13:00.000 124 21204.12 76.57 42874.27 47830.74 2015-05-04 00:13:01.000 124 21204.12 76.56 42874.27 47830.75 2015-05-04 00:13:02.000 124 21204.10 76.54 42874.28 47830.73 2015-05-04 00:13:03.000 124 21204.09 76.56 42874.29 47830.73 2015-05-04 00:13:04.000 124 21204.10 76.55 42874.26 47830.73 2015-05-04 00:13:05.000 124 21204.10 76.54 42874.26 47830.73 2015-05-04 00:13:06.000 124 21204.10 76.53 42874.29 47830.74 2015-05-04 00:13:07.000 124 21204.09 76.51 42874.28 47830.75 2015-05-04 00:13:08.000 124 21204.09 76.49 42874.31 47830.75 2015-05-04 00:13:09.000 124 21204.11 76.49 42874.31 47830.75 2015-05-04 00:13:10.000 124 21204.13 76.44 42874.28 47830.75 2015-05-04 00:13:11.000 124 21204.13 76.43 42874.25 47830.74 2015-05-04 00:13:12.000 124 21204.10 76.43 42874.28 47830.74 2015-05-04 00:13:13.000 124 21204.06 76.43 42874.25 47830.74 2015-05-04 00:13:14.000 124 21204.04 76.40 42874.27 47830.75 2015-05-04 00:13:15.000 124 21204.05 76.38 42874.31 47830.74 2015-05-04 00:13:16.000 124 21204.04 76.38 42874.31 47830.74 2015-05-04 00:13:17.000 124 21204.02 76.38 42874.33 47830.73 2015-05-04 00:13:18.000 124 21203.98 76.40 42874.31 47830.71 2015-05-04 00:13:19.000 124 21203.94 76.41 42874.31 47830.71 2015-05-04 00:13:20.000 124 21203.93 76.37 42874.31 47830.70 2015-05-04 00:13:21.000 124 21203.91 76.37 42874.32 47830.70 2015-05-04 00:13:22.000 124 21203.86 76.37 42874.31 47830.69 2015-05-04 00:13:23.000 124 21203.81 76.37 42874.32 47830.66 2015-05-04 00:13:24.000 124 21203.77 76.35 42874.35 47830.67 2015-05-04 00:13:25.000 124 21203.75 76.35 42874.33 47830.63 2015-05-04 00:13:26.000 124 21203.71 76.37 42874.34 47830.60 2015-05-04 00:13:27.000 124 21203.66 76.36 42874.31 47830.60 2015-05-04 00:13:28.000 124 21203.59 76.37 42874.28 47830.59 2015-05-04 00:13:29.000 124 21203.54 76.37 42874.26 47830.54 2015-05-04 00:13:30.000 124 21203.49 76.39 42874.29 47830.54 2015-05-04 00:13:31.000 124 21203.42 76.37 42874.28 47830.51 2015-05-04 00:13:32.000 124 21203.41 76.35 42874.27 47830.48 2015-05-04 00:13:33.000 124 21203.37 76.35 42874.31 47830.47 2015-05-04 00:13:34.000 124 21203.32 76.36 42874.25 47830.45 2015-05-04 00:13:35.000 124 21203.27 76.34 42874.27 47830.42 2015-05-04 00:13:36.000 124 21203.27 76.33 42874.25 47830.39 2015-05-04 00:13:37.000 124 21203.25 76.35 42874.25 47830.41 2015-05-04 00:13:38.000 124 21203.20 76.36 42874.26 47830.38 2015-05-04 00:13:39.000 124 21203.14 76.37 42874.24 47830.35 2015-05-04 00:13:40.000 124 21203.12 76.36 42874.24 47830.36 2015-05-04 00:13:41.000 124 21203.09 76.35 42874.26 47830.33 2015-05-04 00:13:42.000 124 21203.03 76.36 42874.29 47830.31 2015-05-04 00:13:43.000 124 21202.98 76.38 42874.29 47830.30 2015-05-04 00:13:44.000 124 21202.94 76.38 42874.31 47830.29 2015-05-04 00:13:45.000 124 21202.88 76.43 42874.29 47830.27 2015-05-04 00:13:46.000 124 21202.82 76.41 42874.29 47830.23 2015-05-04 00:13:47.000 124 21202.77 76.44 42874.29 47830.24 2015-05-04 00:13:48.000 124 21202.73 76.46 42874.27 47830.20 2015-05-04 00:13:49.000 124 21202.68 76.46 42874.31 47830.17 2015-05-04 00:13:50.000 124 21202.66 76.48 42874.29 47830.19 2015-05-04 00:13:51.000 124 21202.65 76.52 42874.28 47830.13 2015-05-04 00:13:52.000 124 21202.63 76.54 42874.28 47830.14 2015-05-04 00:13:53.000 124 21202.60 76.53 42874.28 47830.12 2015-05-04 00:13:54.000 124 21202.59 76.54 42874.27 47830.10 2015-05-04 00:13:55.000 124 21202.59 76.55 42874.29 47830.09 2015-05-04 00:13:56.000 124 21202.63 76.54 42874.24 47830.10 2015-05-04 00:13:57.000 124 21202.63 76.55 42874.24 47830.11 2015-05-04 00:13:58.000 124 21202.65 76.57 42874.28 47830.12 2015-05-04 00:13:59.000 124 21202.66 76.57 42874.31 47830.11 2015-05-04 00:14:00.000 124 21202.67 76.60 42874.26 47830.13 2015-05-04 00:14:01.000 124 21202.69 76.59 42874.24 47830.14 2015-05-04 00:14:02.000 124 21202.70 76.60 42874.24 47830.13 2015-05-04 00:14:03.000 124 21202.72 76.63 42874.24 47830.17 2015-05-04 00:14:04.000 124 21202.76 76.65 42874.24 47830.16 2015-05-04 00:14:05.000 124 21202.79 76.65 42874.26 47830.18 2015-05-04 00:14:06.000 124 21202.81 76.66 42874.28 47830.19 2015-05-04 00:14:07.000 124 21202.86 76.68 42874.28 47830.19 2015-05-04 00:14:08.000 124 21202.91 76.69 42874.27 47830.21 2015-05-04 00:14:09.000 124 21202.93 76.71 42874.25 47830.24 2015-05-04 00:14:10.000 124 21202.97 76.74 42874.24 47830.25 2015-05-04 00:14:11.000 124 21202.98 76.74 42874.21 47830.26 2015-05-04 00:14:12.000 124 21203.02 76.76 42874.22 47830.26 2015-05-04 00:14:13.000 124 21203.03 76.79 42874.22 47830.27 2015-05-04 00:14:14.000 124 21203.07 76.78 42874.20 47830.29 2015-05-04 00:14:15.000 124 21203.10 76.77 42874.17 47830.30 2015-05-04 00:14:16.000 124 21203.12 76.78 42874.22 47830.31 2015-05-04 00:14:17.000 124 21203.10 76.78 42874.20 47830.28 2015-05-04 00:14:18.000 124 21203.11 76.80 42874.21 47830.29 2015-05-04 00:14:19.000 124 21203.11 76.81 42874.21 47830.29 2015-05-04 00:14:20.000 124 21203.12 76.78 42874.25 47830.29 2015-05-04 00:14:21.000 124 21203.13 76.77 42874.27 47830.33 2015-05-04 00:14:22.000 124 21203.12 76.79 42874.21 47830.30 2015-05-04 00:14:23.000 124 21203.14 76.80 42874.20 47830.35 2015-05-04 00:14:24.000 124 21203.15 76.81 42874.26 47830.31 2015-05-04 00:14:25.000 124 21203.15 76.80 42874.24 47830.34 2015-05-04 00:14:26.000 124 21203.21 76.80 42874.22 47830.37 2015-05-04 00:14:27.000 124 21203.21 76.79 42874.26 47830.37 2015-05-04 00:14:28.000 124 21203.24 76.81 42874.24 47830.40 2015-05-04 00:14:29.000 124 21203.26 76.83 42874.24 47830.39 2015-05-04 00:14:30.000 124 21203.30 76.83 42874.25 47830.41 2015-05-04 00:14:31.000 124 21203.35 76.83 42874.22 47830.42 2015-05-04 00:14:32.000 124 21203.40 76.84 42874.25 47830.43 2015-05-04 00:14:33.000 124 21203.40 76.83 42874.25 47830.46 2015-05-04 00:14:34.000 124 21203.46 76.82 42874.27 47830.47 2015-05-04 00:14:35.000 124 21203.53 76.83 42874.28 47830.49 2015-05-04 00:14:36.000 124 21203.56 76.82 42874.28 47830.50 2015-05-04 00:14:37.000 124 21203.59 76.83 42874.26 47830.55 2015-05-04 00:14:38.000 124 21203.64 76.84 42874.27 47830.56 2015-05-04 00:14:39.000 124 21203.69 76.82 42874.25 47830.56 2015-05-04 00:14:40.000 124 21203.72 76.82 42874.24 47830.60 2015-05-04 00:14:41.000 124 21203.77 76.83 42874.24 47830.63 2015-05-04 00:14:42.000 124 21203.82 76.81 42874.25 47830.63 2015-05-04 00:14:43.000 124 21203.88 76.81 42874.28 47830.65 2015-05-04 00:14:44.000 124 21203.92 76.84 42874.29 47830.67 2015-05-04 00:14:45.000 124 21203.94 76.82 42874.25 47830.70 2015-05-04 00:14:46.000 124 21203.97 76.79 42874.24 47830.70 2015-05-04 00:14:47.000 124 21204.00 76.78 42874.24 47830.73 2015-05-04 00:14:48.000 124 21203.99 76.80 42874.25 47830.74 2015-05-04 00:14:49.000 124 21204.02 76.80 42874.25 47830.74 2015-05-04 00:14:50.000 124 21204.05 76.77 42874.24 47830.77 2015-05-04 00:14:51.000 124 21204.10 76.76 42874.26 47830.78 2015-05-04 00:14:52.000 124 21204.15 76.74 42874.24 47830.83 2015-05-04 00:14:53.000 124 21204.17 76.74 42874.24 47830.81 2015-05-04 00:14:54.000 124 21204.20 76.72 42874.27 47830.85 2015-05-04 00:14:55.000 124 21204.22 76.70 42874.28 47830.86 2015-05-04 00:14:56.000 124 21204.27 76.72 42874.25 47830.86 2015-05-04 00:14:57.000 124 21204.32 76.71 42874.24 47830.89 2015-05-04 00:14:58.000 124 21204.37 76.74 42874.22 47830.92 2015-05-04 00:14:59.000 124 21204.41 76.74 42874.22 47830.91 2015-05-04 00:15:00.000 124 21204.46 76.77 42874.24 47830.93 2015-05-04 00:15:01.000 124 21204.51 76.79 42874.24 47830.95 2015-05-04 00:15:02.000 124 21204.58 76.78 42874.24 47830.98 2015-05-04 00:15:03.000 124 21204.61 76.79 42874.24 47830.96 2015-05-04 00:15:04.000 124 21204.65 76.80 42874.24 47831.00 2015-05-04 00:15:05.000 124 21204.68 76.81 42874.24 47831.01 2015-05-04 00:15:06.000 124 21204.72 76.80 42874.22 47831.02 2015-05-04 00:15:07.000 124 21204.74 76.84 42874.21 47831.04 2015-05-04 00:15:08.000 124 21204.76 76.87 42874.22 47831.03 2015-05-04 00:15:09.000 124 21204.78 76.88 42874.24 47831.06 2015-05-04 00:15:10.000 124 21204.84 76.89 42874.24 47831.07 2015-05-04 00:15:11.000 124 21204.85 76.89 42874.21 47831.08 2015-05-04 00:15:12.000 124 21204.92 76.86 42874.19 47831.07 2015-05-04 00:15:13.000 124 21204.97 76.87 42874.17 47831.09 2015-05-04 00:15:14.000 124 21205.02 76.87 42874.16 47831.11 2015-05-04 00:15:15.000 124 21205.05 76.87 42874.16 47831.12 2015-05-04 00:15:16.000 124 21205.09 76.86 42874.16 47831.14 2015-05-04 00:15:17.000 124 21205.13 76.87 42874.17 47831.16 2015-05-04 00:15:18.000 124 21205.13 76.85 42874.19 47831.15 2015-05-04 00:15:19.000 124 21205.19 76.88 42874.16 47831.19 2015-05-04 00:15:20.000 124 21205.21 76.88 42874.17 47831.20 2015-05-04 00:15:21.000 124 21205.25 76.84 42874.15 47831.20 2015-05-04 00:15:22.000 124 21205.28 76.86 42874.13 47831.22 2015-05-04 00:15:23.000 124 21205.32 76.85 42874.17 47831.23 2015-05-04 00:15:24.000 124 21205.32 76.86 42874.17 47831.22 2015-05-04 00:15:25.000 124 21205.31 76.86 42874.16 47831.25 2015-05-04 00:15:26.000 124 21205.33 76.86 42874.14 47831.26 2015-05-04 00:15:27.000 124 21205.36 76.86 42874.15 47831.26 2015-05-04 00:15:28.000 124 21205.39 76.86 42874.17 47831.26 2015-05-04 00:15:29.000 124 21205.40 76.87 42874.17 47831.25 2015-05-04 00:15:30.000 124 21205.38 76.89 42874.15 47831.27 2015-05-04 00:15:31.000 124 21205.40 76.88 42874.14 47831.26 2015-05-04 00:15:32.000 124 21205.38 76.88 42874.14 47831.30 2015-05-04 00:15:33.000 124 21205.36 76.85 42874.17 47831.28 2015-05-04 00:15:34.000 124 21205.41 76.85 42874.20 47831.26 2015-05-04 00:15:35.000 124 21205.40 76.85 42874.21 47831.28 2015-05-04 00:15:36.000 124 21205.36 76.83 42874.19 47831.26 2015-05-04 00:15:37.000 124 21205.34 76.81 42874.16 47831.27 2015-05-04 00:15:38.000 124 21205.33 76.80 42874.19 47831.25 2015-05-04 00:15:39.000 124 21205.31 76.81 42874.16 47831.26 2015-05-04 00:15:40.000 124 21205.29 76.79 42874.16 47831.25 2015-05-04 00:15:41.000 124 21205.27 76.79 42874.18 47831.22 2015-05-04 00:15:42.000 124 21205.28 76.78 42874.19 47831.23 2015-05-04 00:15:43.000 124 21205.28 76.78 42874.20 47831.24 2015-05-04 00:15:44.000 124 21205.24 76.77 42874.19 47831.22 2015-05-04 00:15:45.000 124 21205.21 76.76 42874.19 47831.21 2015-05-04 00:15:46.000 124 21205.20 76.77 42874.15 47831.22 2015-05-04 00:15:47.000 124 21205.19 76.76 42874.17 47831.17 2015-05-04 00:15:48.000 124 21205.17 76.76 42874.13 47831.18 2015-05-04 00:15:49.000 124 21205.15 76.78 42874.17 47831.18 2015-05-04 00:15:50.000 124 21205.11 76.77 42874.19 47831.14 2015-05-04 00:15:51.000 124 21205.07 76.77 42874.19 47831.15 2015-05-04 00:15:52.000 124 21205.03 76.79 42874.20 47831.12 2015-05-04 00:15:53.000 124 21204.95 76.79 42874.18 47831.10 2015-05-04 00:15:54.000 124 21204.89 76.78 42874.20 47831.10 2015-05-04 00:15:55.000 124 21204.85 76.79 42874.17 47831.04 2015-05-04 00:15:56.000 124 21204.82 76.76 42874.19 47831.03 2015-05-04 00:15:57.000 124 21204.76 76.79 42874.17 47830.99 2015-05-04 00:15:58.000 124 21204.69 76.78 42874.15 47830.98 2015-05-04 00:15:59.000 124 21204.62 76.78 42874.18 47830.95 2015-05-04 00:16:00.000 124 21204.58 76.81 42874.20 47830.94 2015-05-04 00:16:01.000 124 21204.54 76.82 42874.18 47830.89 2015-05-04 00:16:02.000 124 21204.49 76.85 42874.14 47830.88 2015-05-04 00:16:03.000 124 21204.47 76.87 42874.15 47830.85 2015-05-04 00:16:04.000 124 21204.40 76.85 42874.17 47830.82 2015-05-04 00:16:05.000 124 21204.35 76.85 42874.16 47830.83 2015-05-04 00:16:06.000 124 21204.34 76.87 42874.15 47830.78 2015-05-04 00:16:07.000 124 21204.30 76.86 42874.16 47830.77 2015-05-04 00:16:08.000 124 21204.25 76.88 42874.15 47830.78 2015-05-04 00:16:09.000 124 21204.22 76.88 42874.16 47830.76 2015-05-04 00:16:10.000 124 21204.18 76.89 42874.17 47830.76 2015-05-04 00:16:11.000 124 21204.17 76.90 42874.18 47830.73 2015-05-04 00:16:12.000 124 21204.17 76.90 42874.18 47830.71 2015-05-04 00:16:13.000 124 21204.13 76.92 42874.20 47830.72 2015-05-04 00:16:14.000 124 21204.10 76.94 42874.17 47830.71 2015-05-04 00:16:15.000 124 21204.07 76.92 42874.19 47830.70 2015-05-04 00:16:16.000 124 21204.08 76.91 42874.24 47830.69 2015-05-04 00:16:17.000 124 21204.06 76.93 42874.20 47830.67 2015-05-04 00:16:18.000 124 21204.06 76.93 42874.20 47830.67 2015-05-04 00:16:19.000 124 21204.03 76.92 42874.19 47830.67 2015-05-04 00:16:20.000 124 21204.02 76.94 42874.21 47830.67 2015-05-04 00:16:21.000 124 21204.00 76.95 42874.22 47830.66 2015-05-04 00:16:22.000 124 21204.01 76.96 42874.24 47830.67 2015-05-04 00:16:23.000 124 21203.96 76.98 42874.22 47830.68 2015-05-04 00:16:24.000 124 21203.95 77.01 42874.21 47830.65 2015-05-04 00:16:25.000 124 21203.90 77.01 42874.21 47830.65 2015-05-04 00:16:26.000 124 21203.90 77.02 42874.21 47830.61 2015-05-04 00:16:27.000 124 21203.89 77.00 42874.21 47830.61 2015-05-04 00:16:28.000 124 21203.88 76.99 42874.21 47830.61 2015-05-04 00:16:29.000 124 21203.86 76.99 42874.18 47830.60 2015-05-04 00:16:30.000 124 21203.86 77.03 42874.21 47830.57 2015-05-04 00:16:31.000 124 21203.80 77.03 42874.17 47830.57 2015-05-04 00:16:32.000 124 21203.77 77.04 42874.17 47830.56 2015-05-04 00:16:33.000 124 21203.74 77.02 42874.17 47830.54 2015-05-04 00:16:34.000 124 21203.72 77.03 42874.20 47830.54 2015-05-04 00:16:35.000 124 21203.72 77.05 42874.22 47830.55 2015-05-04 00:16:36.000 124 21203.71 77.04 42874.24 47830.54 2015-05-04 00:16:37.000 124 21203.68 77.04 42874.18 47830.53 2015-05-04 00:16:38.000 124 21203.66 77.04 42874.22 47830.53 2015-05-04 00:16:39.000 124 21203.65 77.05 42874.24 47830.54 2015-05-04 00:16:40.000 124 21203.63 77.08 42874.21 47830.53 2015-05-04 00:16:41.000 124 21203.64 77.08 42874.20 47830.50 2015-05-04 00:16:42.000 124 21203.66 77.10 42874.19 47830.52 2015-05-04 00:16:43.000 124 21203.64 77.10 42874.24 47830.52 2015-05-04 00:16:44.000 124 21203.66 77.09 42874.22 47830.52 2015-05-04 00:16:45.000 124 21203.66 77.12 42874.21 47830.53 2015-05-04 00:16:46.000 124 21203.67 77.12 42874.24 47830.52 2015-05-04 00:16:47.000 124 21203.67 77.12 42874.24 47830.53 2015-05-04 00:16:48.000 124 21203.69 77.14 42874.26 47830.53 2015-05-04 00:16:49.000 124 21203.72 77.14 42874.24 47830.54 2015-05-04 00:16:50.000 124 21203.72 77.17 42874.21 47830.56 2015-05-04 00:16:51.000 124 21203.74 77.19 42874.25 47830.60 2015-05-04 00:16:52.000 124 21203.78 77.17 42874.25 47830.57 2015-05-04 00:16:53.000 124 21203.81 77.16 42874.27 47830.59 2015-05-04 00:16:54.000 124 21203.84 77.19 42874.25 47830.63 2015-05-04 00:16:55.000 124 21203.87 77.24 42874.24 47830.61 2015-05-04 00:16:56.000 124 21203.92 77.24 42874.22 47830.64 2015-05-04 00:16:57.000 124 21203.93 77.25 42874.21 47830.66 2015-05-04 00:16:58.000 124 21203.93 77.26 42874.22 47830.64 2015-05-04 00:16:59.000 124 21203.98 77.26 42874.20 47830.65 2015-05-04 00:17:00.000 124 21204.03 77.28 42874.22 47830.67 2015-05-04 00:17:01.000 124 21204.04 77.28 42874.22 47830.69 2015-05-04 00:17:02.000 124 21204.07 77.28 42874.21 47830.69 2015-05-04 00:17:03.000 124 21204.09 77.29 42874.18 47830.70 2015-05-04 00:17:04.000 124 21204.14 77.29 42874.19 47830.72 2015-05-04 00:17:05.000 124 21204.15 77.30 42874.20 47830.73 2015-05-04 00:17:06.000 124 21204.14 77.31 42874.20 47830.74 2015-05-04 00:17:07.000 124 21204.20 77.31 42874.19 47830.74 2015-05-04 00:17:08.000 124 21204.20 77.35 42874.20 47830.75 2015-05-04 00:17:09.000 124 21204.21 77.35 42874.18 47830.76 2015-05-04 00:17:10.000 124 21204.24 77.34 42874.17 47830.75 2015-05-04 00:17:11.000 124 21204.28 77.35 42874.18 47830.77 2015-05-04 00:17:12.000 124 21204.28 77.37 42874.17 47830.78 2015-05-04 00:17:13.000 124 21204.30 77.37 42874.18 47830.78 2015-05-04 00:17:14.000 124 21204.33 77.39 42874.19 47830.79 2015-05-04 00:17:15.000 124 21204.38 77.40 42874.21 47830.80 2015-05-04 00:17:16.000 124 21204.41 77.41 42874.17 47830.81 2015-05-04 00:17:17.000 124 21204.43 77.44 42874.18 47830.81 2015-05-04 00:17:18.000 124 21204.45 77.43 42874.19 47830.84 2015-05-04 00:17:19.000 124 21204.49 77.44 42874.16 47830.83 2015-05-04 00:17:20.000 124 21204.51 77.45 42874.18 47830.87 2015-05-04 00:17:21.000 124 21204.53 77.45 42874.19 47830.86 2015-05-04 00:17:22.000 124 21204.58 77.48 42874.17 47830.89 2015-05-04 00:17:23.000 124 21204.61 77.48 42874.21 47830.91 2015-05-04 00:17:24.000 124 21204.65 77.51 42874.21 47830.90 2015-05-04 00:17:25.000 124 21204.65 77.54 42874.17 47830.90 2015-05-04 00:17:26.000 124 21204.67 77.55 42874.14 47830.91 2015-05-04 00:17:27.000 124 21204.70 77.56 42874.14 47830.93 2015-05-04 00:17:28.000 124 21204.73 77.58 42874.16 47830.93 2015-05-04 00:17:29.000 124 21204.76 77.58 42874.16 47830.93 2015-05-04 00:17:30.000 124 21204.80 77.59 42874.13 47830.97 2015-05-04 00:17:31.000 124 21204.83 77.60 42874.15 47830.98 2015-05-04 00:17:32.000 124 21204.83 77.62 42874.13 47830.98 2015-05-04 00:17:33.000 124 21204.85 77.63 42874.13 47831.00 2015-05-04 00:17:34.000 124 21204.90 77.62 42874.14 47830.98 2015-05-04 00:17:35.000 124 21204.93 77.64 42874.11 47831.04 2015-05-04 00:17:36.000 124 21205.00 77.62 42874.10 47831.04 2015-05-04 00:17:37.000 124 21205.04 77.60 42874.18 47831.05 2015-05-04 00:17:38.000 124 21205.06 77.59 42874.21 47831.10 2015-05-04 00:17:39.000 124 21205.10 77.60 42874.22 47831.08 2015-05-04 00:17:40.000 124 21205.12 77.61 42874.19 47831.11 2015-05-04 00:17:41.000 124 21205.15 77.62 42874.22 47831.13 2015-05-04 00:17:42.000 124 21205.17 77.64 42874.24 47831.14 2015-05-04 00:17:43.000 124 21205.15 77.62 42874.22 47831.15 2015-05-04 00:17:44.000 124 21205.16 77.63 42874.21 47831.15 2015-05-04 00:17:45.000 124 21205.18 77.63 42874.20 47831.16 2015-05-04 00:17:46.000 124 21205.17 77.63 42874.25 47831.14 2015-05-04 00:17:47.000 124 21205.19 77.62 42874.24 47831.17 2015-05-04 00:17:48.000 124 21205.18 77.63 42874.24 47831.16 2015-05-04 00:17:49.000 124 21205.15 77.64 42874.25 47831.17 2015-05-04 00:17:50.000 124 21205.14 77.61 42874.24 47831.16 2015-05-04 00:17:51.000 124 21205.17 77.59 42874.22 47831.14 2015-05-04 00:17:52.000 124 21205.17 77.60 42874.22 47831.14 2015-05-04 00:17:53.000 124 21205.18 77.61 42874.27 47831.15 2015-05-04 00:17:54.000 124 21205.20 77.61 42874.27 47831.17 2015-05-04 00:17:55.000 124 21205.16 77.61 42874.27 47831.17 2015-05-04 00:17:56.000 124 21205.14 77.60 42874.26 47831.17 2015-05-04 00:17:57.000 124 21205.13 77.61 42874.29 47831.19 2015-05-04 00:17:58.000 124 21205.13 77.58 42874.31 47831.17 2015-05-04 00:17:59.000 124 21205.14 77.58 42874.32 47831.17 2015-05-04 00:18:00.000 124 21205.12 77.59 42874.29 47831.19 2015-05-04 00:18:01.000 124 21205.09 77.61 42874.28 47831.17 2015-05-04 00:18:02.000 124 21205.11 77.59 42874.29 47831.19 2015-05-04 00:18:03.000 124 21205.14 77.59 42874.29 47831.19 2015-05-04 00:18:04.000 124 21205.14 77.62 42874.27 47831.18 2015-05-04 00:18:05.000 124 21205.14 77.58 42874.26 47831.19 2015-05-04 00:18:06.000 124 21205.14 77.57 42874.29 47831.20 2015-05-04 00:18:07.000 124 21205.13 77.55 42874.29 47831.20 2015-05-04 00:18:08.000 124 21205.14 77.54 42874.32 47831.18 2015-05-04 00:18:09.000 124 21205.15 77.56 42874.31 47831.20 2015-05-04 00:18:10.000 124 21205.15 77.55 42874.28 47831.21 2015-05-04 00:18:11.000 124 21205.13 77.55 42874.29 47831.21 2015-05-04 00:18:12.000 124 21205.12 77.53 42874.31 47831.22 2015-05-04 00:18:13.000 124 21205.13 77.50 42874.31 47831.21 2015-05-04 00:18:14.000 124 21205.12 77.49 42874.29 47831.23 2015-05-04 00:18:15.000 124 21205.11 77.48 42874.31 47831.21 2015-05-04 00:18:16.000 124 21205.09 77.47 42874.32 47831.19 2015-05-04 00:18:17.000 124 21205.07 77.45 42874.31 47831.20 2015-05-04 00:18:18.000 124 21205.04 77.43 42874.32 47831.18 2015-05-04 00:18:19.000 124 21205.02 77.44 42874.28 47831.18 2015-05-04 00:18:20.000 124 21205.00 77.40 42874.29 47831.17 2015-05-04 00:18:21.000 124 21205.02 77.38 42874.31 47831.16 2015-05-04 00:18:22.000 124 21205.02 77.37 42874.32 47831.18 2015-05-04 00:18:23.000 124 21205.01 77.38 42874.33 47831.16 2015-05-04 00:18:24.000 124 21205.02 77.37 42874.31 47831.16 2015-05-04 00:18:25.000 124 21205.02 77.41 42874.33 47831.18 2015-05-04 00:18:26.000 124 21205.03 77.41 42874.32 47831.19 2015-05-04 00:18:27.000 124 21205.05 77.38 42874.31 47831.16 2015-05-04 00:18:28.000 124 21205.07 77.38 42874.29 47831.19 2015-05-04 00:18:29.000 124 21205.11 77.38 42874.31 47831.20 2015-05-04 00:18:30.000 124 21205.10 77.36 42874.33 47831.21 2015-05-04 00:18:31.000 124 21205.11 77.38 42874.31 47831.23 2015-05-04 00:18:32.000 124 21205.14 77.37 42874.32 47831.20 2015-05-04 00:18:33.000 124 21205.17 77.37 42874.31 47831.23 2015-05-04 00:18:34.000 124 21205.17 77.36 42874.31 47831.24 2015-05-04 00:18:35.000 124 21205.17 77.35 42874.31 47831.23 2015-05-04 00:18:36.000 124 21205.16 77.33 42874.34 47831.20 2015-05-04 00:18:37.000 124 21205.16 77.31 42874.31 47831.23 2015-05-04 00:18:38.000 124 21205.17 77.29 42874.31 47831.24 2015-05-04 00:18:39.000 124 21205.18 77.28 42874.29 47831.24 2015-05-04 00:18:40.000 124 21205.19 77.26 42874.32 47831.21 2015-05-04 00:18:41.000 124 21205.16 77.21 42874.34 47831.26 2015-05-04 00:18:42.000 124 21205.13 77.18 42874.35 47831.24 2015-05-04 00:18:43.000 124 21205.13 77.17 42874.35 47831.23 2015-05-04 00:18:44.000 124 21205.09 77.17 42874.36 47831.25 2015-05-04 00:18:45.000 124 21205.06 77.16 42874.35 47831.23 2015-05-04 00:18:46.000 124 21205.06 77.16 42874.35 47831.22 2015-05-04 00:18:47.000 124 21205.03 77.16 42874.38 47831.23 2015-05-04 00:18:48.000 124 21205.05 77.14 42874.36 47831.23 2015-05-04 00:18:49.000 124 21205.04 77.12 42874.33 47831.20 2015-05-04 00:18:50.000 124 21205.00 77.13 42874.33 47831.20 2015-05-04 00:18:51.000 124 21204.99 77.13 42874.31 47831.20 2015-05-04 00:18:52.000 124 21204.99 77.11 42874.32 47831.18 2015-05-04 00:18:53.000 124 21204.96 77.08 42874.34 47831.18 2015-05-04 00:18:54.000 124 21204.95 77.10 42874.34 47831.18 2015-05-04 00:18:55.000 124 21204.94 77.09 42874.39 47831.16 2015-05-04 00:18:56.000 124 21204.95 77.09 42874.39 47831.18 2015-05-04 00:18:57.000 124 21204.92 77.09 42874.38 47831.14 2015-05-04 00:18:58.000 124 21204.90 77.08 42874.38 47831.17 2015-05-04 00:18:59.000 124 21204.88 77.06 42874.36 47831.15 2015-05-04 00:19:00.000 124 21204.87 77.05 42874.34 47831.15 2015-05-04 00:19:01.000 124 21204.90 77.07 42874.32 47831.15 2015-05-04 00:19:02.000 124 21204.84 77.06 42874.33 47831.12 2015-05-04 00:19:03.000 124 21204.82 77.08 42874.32 47831.11 2015-05-04 00:19:04.000 124 21204.80 77.05 42874.35 47831.12 2015-05-04 00:19:05.000 124 21204.76 77.06 42874.31 47831.09 2015-05-04 00:19:06.000 124 21204.74 77.07 42874.32 47831.09 2015-05-04 00:19:07.000 124 21204.72 77.06 42874.33 47831.08 2015-05-04 00:19:08.000 124 21204.69 77.05 42874.34 47831.04 2015-05-04 00:19:09.000 124 21204.67 77.07 42874.35 47831.03 2015-05-04 00:19:10.000 124 21204.64 77.03 42874.34 47831.02 2015-05-04 00:19:11.000 124 21204.63 77.03 42874.34 47831.03 2015-05-04 00:19:12.000 124 21204.61 77.05 42874.33 47831.02 2015-05-04 00:19:13.000 124 21204.57 77.05 42874.34 47831.02 2015-05-04 00:19:14.000 124 21204.58 77.05 42874.31 47831.00 2015-05-04 00:19:15.000 124 21204.58 77.04 42874.32 47831.01 2015-05-04 00:19:16.000 124 21204.56 77.06 42874.31 47830.99 2015-05-04 00:19:17.000 124 21204.55 77.06 42874.33 47831.00 2015-05-04 00:19:18.000 124 21204.53 77.11 42874.33 47830.99 2015-05-04 00:19:19.000 124 21204.51 77.11 42874.35 47830.98 2015-05-04 00:19:20.000 124 21204.50 77.10 42874.31 47830.99 2015-05-04 00:19:21.000 124 21204.51 77.10 42874.31 47830.98 2015-05-04 00:19:22.000 124 21204.50 77.10 42874.31 47830.97 2015-05-04 00:19:23.000 124 21204.51 77.15 42874.29 47830.99 2015-05-04 00:19:24.000 124 21204.52 77.14 42874.28 47830.97 2015-05-04 00:19:25.000 124 21204.53 77.16 42874.31 47830.98 2015-05-04 00:19:26.000 124 21204.53 77.19 42874.32 47830.98 2015-05-04 00:19:27.000 124 21204.53 77.18 42874.31 47830.97 2015-05-04 00:19:28.000 124 21204.55 77.19 42874.29 47830.99 2015-05-04 00:19:29.000 124 21204.58 77.22 42874.29 47830.98 2015-05-04 00:19:30.000 124 21204.61 77.22 42874.29 47830.98 2015-05-04 00:19:31.000 124 21204.61 77.21 42874.29 47830.98 2015-05-04 00:19:32.000 124 21204.65 77.24 42874.31 47831.00 2015-05-04 00:19:33.000 124 21204.68 77.30 42874.31 47831.00 2015-05-04 00:19:34.000 124 21204.66 77.33 42874.29 47831.00 2015-05-04 00:19:35.000 124 21204.69 77.32 42874.27 47831.02 2015-05-04 00:19:36.000 124 21204.75 77.35 42874.25 47831.03 2015-05-04 00:19:37.000 124 21204.81 77.37 42874.25 47831.02 2015-05-04 00:19:38.000 124 21204.80 77.40 42874.26 47831.04 2015-05-04 00:19:39.000 124 21204.82 77.41 42874.26 47831.04 2015-05-04 00:19:40.000 124 21204.83 77.44 42874.26 47831.05 2015-05-04 00:19:41.000 124 21204.85 77.45 42874.24 47831.04 2015-05-04 00:19:42.000 124 21204.86 77.44 42874.21 47831.06 2015-05-04 00:19:43.000 124 21204.90 77.43 42874.26 47831.05 2015-05-04 00:19:44.000 124 21204.93 77.45 42874.27 47831.06 2015-05-04 00:19:45.000 124 21204.93 77.48 42874.25 47831.08 2015-05-04 00:19:46.000 124 21204.95 77.49 42874.26 47831.09 2015-05-04 00:19:47.000 124 21204.99 77.50 42874.27 47831.09 2015-05-04 00:19:48.000 124 21204.99 77.53 42874.25 47831.09 2015-05-04 00:19:49.000 124 21205.02 77.52 42874.25 47831.12 2015-05-04 00:19:50.000 124 21205.01 77.54 42874.24 47831.09 2015-05-04 00:19:51.000 124 21205.02 77.56 42874.25 47831.11 2015-05-04 00:19:52.000 124 21205.05 77.57 42874.24 47831.11 2015-05-04 00:19:53.000 124 21205.08 77.58 42874.24 47831.13 2015-05-04 00:19:54.000 124 21205.07 77.60 42874.24 47831.13 2015-05-04 00:19:55.000 124 21205.08 77.63 42874.21 47831.13 2015-05-04 00:19:56.000 124 21205.10 77.65 42874.21 47831.13 2015-05-04 00:19:57.000 124 21205.08 77.67 42874.21 47831.11 2015-05-04 00:19:58.000 124 21205.09 77.71 42874.21 47831.13 2015-05-04 00:19:59.000 124 21205.11 77.71 42874.25 47831.13 2015-05-04 00:20:00.000 124 21205.09 77.72 42874.25 47831.13 2015-05-04 00:20:01.000 124 21205.10 77.72 42874.21 47831.14 2015-05-04 00:20:02.000 124 21205.13 77.75 42874.19 47831.14 2015-05-04 00:20:03.000 124 21205.16 77.77 42874.22 47831.13 2015-05-04 00:20:04.000 124 21205.15 77.79 42874.24 47831.14 2015-05-04 00:20:05.000 124 21205.14 77.80 42874.25 47831.13 2015-05-04 00:20:06.000 124 21205.18 77.79 42874.22 47831.14 2015-05-04 00:20:07.000 124 21205.19 77.82 42874.20 47831.15 2015-05-04 00:20:08.000 124 21205.22 77.85 42874.24 47831.12 2015-05-04 00:20:09.000 124 21205.20 77.84 42874.24 47831.14 2015-05-04 00:20:10.000 124 21205.22 77.86 42874.21 47831.14 2015-05-04 00:20:11.000 124 21205.24 77.88 42874.20 47831.16 2015-05-04 00:20:12.000 124 21205.23 77.89 42874.18 47831.16 2015-05-04 00:20:13.000 124 21205.21 77.88 42874.17 47831.15 2015-05-04 00:20:14.000 124 21205.26 77.86 42874.21 47831.15 2015-05-04 00:20:15.000 124 21205.28 77.87 42874.19 47831.19 2015-05-04 00:20:16.000 124 21205.28 77.87 42874.21 47831.13 2015-05-04 00:20:17.000 124 21205.27 77.88 42874.22 47831.15 2015-05-04 00:20:18.000 124 21205.29 77.86 42874.21 47831.19 2015-05-04 00:20:19.000 124 21205.31 77.86 42874.21 47831.15 2015-05-04 00:20:20.000 124 21205.27 77.88 42874.18 47831.17 2015-05-04 00:20:21.000 124 21205.26 77.88 42874.24 47831.19 2015-05-04 00:20:22.000 124 21205.26 77.90 42874.22 47831.18 2015-05-04 00:20:23.000 124 21205.27 77.93 42874.24 47831.19 2015-05-04 00:20:24.000 124 21205.27 77.92 42874.25 47831.19 2015-05-04 00:20:25.000 124 21205.27 77.91 42874.21 47831.17 2015-05-04 00:20:26.000 124 21205.25 77.91 42874.21 47831.20 2015-05-04 00:20:27.000 124 21205.27 77.91 42874.21 47831.18 2015-05-04 00:20:28.000 124 21205.28 77.89 42874.20 47831.19 2015-05-04 00:20:29.000 124 21205.29 77.90 42874.21 47831.18 2015-05-04 00:20:30.000 124 21205.28 77.92 42874.22 47831.21 2015-05-04 00:20:31.000 124 21205.24 77.94 42874.24 47831.20 2015-05-04 00:20:32.000 124 21205.23 77.96 42874.21 47831.19 2015-05-04 00:20:33.000 124 21205.24 77.94 42874.19 47831.20 2015-05-04 00:20:34.000 124 21205.25 77.96 42874.21 47831.19 2015-05-04 00:20:35.000 124 21205.25 77.95 42874.19 47831.20 2015-05-04 00:20:36.000 124 21205.25 77.97 42874.18 47831.18 2015-05-04 00:20:37.000 124 21205.27 78.00 42874.16 47831.20 2015-05-04 00:20:38.000 124 21205.26 78.01 42874.19 47831.19 2015-05-04 00:20:39.000 124 21205.26 78.01 42874.24 47831.20 2015-05-04 00:20:40.000 124 21205.26 78.03 42874.22 47831.21 2015-05-04 00:20:41.000 124 21205.30 78.04 42874.24 47831.20 2015-05-04 00:20:42.000 124 21205.29 78.05 42874.24 47831.20 2015-05-04 00:20:43.000 124 21205.27 78.06 42874.24 47831.22 2015-05-04 00:20:44.000 124 21205.27 78.07 42874.24 47831.24 2015-05-04 00:20:45.000 124 21205.32 78.09 42874.22 47831.21 2015-05-04 00:20:46.000 124 21205.34 78.10 42874.24 47831.21 2015-05-04 00:20:47.000 124 21205.33 78.11 42874.24 47831.22 2015-05-04 00:20:48.000 124 21205.34 78.13 42874.24 47831.22 2015-05-04 00:20:49.000 124 21205.34 78.13 42874.22 47831.22 2015-05-04 00:20:50.000 124 21205.34 78.13 42874.20 47831.23 2015-05-04 00:20:51.000 124 21205.32 78.16 42874.17 47831.22 2015-05-04 00:20:52.000 124 21205.31 78.17 42874.17 47831.22 2015-05-04 00:20:53.000 124 21205.35 78.18 42874.20 47831.22 2015-05-04 00:20:54.000 124 21205.37 78.19 42874.20 47831.21 2015-05-04 00:20:55.000 124 21205.36 78.19 42874.18 47831.22 2015-05-04 00:20:56.000 124 21205.35 78.16 42874.19 47831.22 2015-05-04 00:20:57.000 124 21205.37 78.18 42874.21 47831.23 2015-05-04 00:20:58.000 124 21205.35 78.17 42874.19 47831.23 2015-05-04 00:20:59.000 124 21205.37 78.19 42874.21 47831.24 2015-05-04 00:21:00.000 124 21205.36 78.18 42874.24 47831.26 2015-05-04 00:21:01.000 124 21205.35 78.20 42874.22 47831.26 2015-05-04 00:21:02.000 124 21205.37 78.19 42874.22 47831.25 2015-05-04 00:21:03.000 124 21205.39 78.19 42874.20 47831.27 2015-05-04 00:21:04.000 124 21205.41 78.20 42874.21 47831.27 2015-05-04 00:21:05.000 124 21205.38 78.22 42874.22 47831.27 2015-05-04 00:21:06.000 124 21205.39 78.21 42874.24 47831.26 2015-05-04 00:21:07.000 124 21205.42 78.23 42874.24 47831.27 2015-05-04 00:21:08.000 124 21205.41 78.21 42874.21 47831.31 2015-05-04 00:21:09.000 124 21205.42 78.21 42874.22 47831.29 2015-05-04 00:21:10.000 124 21205.42 78.21 42874.24 47831.30 2015-05-04 00:21:11.000 124 21205.42 78.23 42874.24 47831.29 2015-05-04 00:21:12.000 124 21205.41 78.22 42874.24 47831.30 2015-05-04 00:21:13.000 124 21205.42 78.22 42874.24 47831.28 2015-05-04 00:21:14.000 124 21205.42 78.22 42874.24 47831.30 2015-05-04 00:21:15.000 124 21205.42 78.22 42874.22 47831.30 2015-05-04 00:21:16.000 124 21205.42 78.21 42874.24 47831.28 2015-05-04 00:21:17.000 124 21205.41 78.23 42874.25 47831.29 2015-05-04 00:21:18.000 124 21205.40 78.22 42874.28 47831.29 2015-05-04 00:21:19.000 124 21205.43 78.23 42874.28 47831.28 2015-05-04 00:21:20.000 124 21205.42 78.22 42874.26 47831.28 2015-05-04 00:21:21.000 124 21205.39 78.22 42874.27 47831.29 2015-05-04 00:21:22.000 124 21205.38 78.24 42874.28 47831.26 2015-05-04 00:21:23.000 124 21205.38 78.23 42874.28 47831.29 2015-05-04 00:21:24.000 124 21205.35 78.23 42874.28 47831.27 2015-05-04 00:21:25.000 124 21205.34 78.22 42874.24 47831.27 2015-05-04 00:21:26.000 124 21205.32 78.24 42874.27 47831.25 2015-05-04 00:21:27.000 124 21205.30 78.24 42874.25 47831.29 2015-05-04 00:21:28.000 124 21205.26 78.22 42874.28 47831.25 2015-05-04 00:21:29.000 124 21205.29 78.22 42874.28 47831.25 2015-05-04 00:21:30.000 124 21205.30 78.23 42874.27 47831.25 2015-05-04 00:21:31.000 124 21205.27 78.23 42874.24 47831.27 2015-05-04 00:21:32.000 124 21205.28 78.21 42874.24 47831.24 2015-05-04 00:21:33.000 124 21205.29 78.22 42874.24 47831.22 2015-05-04 00:21:34.000 124 21205.28 78.23 42874.27 47831.24 2015-05-04 00:21:35.000 124 21205.30 78.22 42874.25 47831.25 2015-05-04 00:21:36.000 124 21205.28 78.22 42874.25 47831.24 2015-05-04 00:21:37.000 124 21205.27 78.22 42874.25 47831.23 2015-05-04 00:21:38.000 124 21205.27 78.21 42874.31 47831.26 2015-05-04 00:21:39.000 124 21205.30 78.21 42874.27 47831.24 2015-05-04 00:21:40.000 124 21205.30 78.19 42874.28 47831.26 2015-05-04 00:21:41.000 124 21205.29 78.21 42874.29 47831.24 2015-05-04 00:21:42.000 124 21205.29 78.23 42874.28 47831.23 2015-05-04 00:21:43.000 124 21205.27 78.21 42874.28 47831.24 2015-05-04 00:21:44.000 124 21205.27 78.20 42874.29 47831.25 2015-05-04 00:21:45.000 124 21205.26 78.18 42874.27 47831.25 2015-05-04 00:21:46.000 124 21205.24 78.20 42874.28 47831.26 2015-05-04 00:21:47.000 124 21205.22 78.20 42874.26 47831.24 2015-05-04 00:21:48.000 124 21205.20 78.23 42874.25 47831.25 2015-05-04 00:21:49.000 124 21205.17 78.23 42874.21 47831.22 2015-05-04 00:21:50.000 124 21205.20 78.23 42874.22 47831.23 2015-05-04 00:21:51.000 124 21205.19 78.21 42874.22 47831.23 2015-05-04 00:21:52.000 124 21205.16 78.25 42874.22 47831.21 2015-05-04 00:21:53.000 124 21205.13 78.25 42874.24 47831.21 2015-05-04 00:21:54.000 124 21205.12 78.23 42874.20 47831.22 2015-05-04 00:21:55.000 124 21205.12 78.26 42874.21 47831.21 2015-05-04 00:21:56.000 124 21205.13 78.26 42874.25 47831.18 2015-05-04 00:21:57.000 124 21205.14 78.26 42874.27 47831.19 2015-05-04 00:21:58.000 124 21205.13 78.26 42874.25 47831.19 2015-05-04 00:21:59.000 124 21205.10 78.26 42874.25 47831.20 2015-05-04 00:22:00.000 124 21205.10 78.28 42874.26 47831.18 2015-05-04 00:22:01.000 124 21205.09 78.30 42874.26 47831.18 2015-05-04 00:22:02.000 124 21205.08 78.32 42874.24 47831.17 2015-05-04 00:22:03.000 124 21205.09 78.32 42874.22 47831.18 2015-05-04 00:22:04.000 124 21205.10 78.31 42874.21 47831.17 2015-05-04 00:22:05.000 124 21205.08 78.32 42874.24 47831.21 2015-05-04 00:22:06.000 124 21205.10 78.36 42874.22 47831.21 2015-05-04 00:22:07.000 124 21205.14 78.34 42874.21 47831.19 2015-05-04 00:22:08.000 124 21205.13 78.34 42874.22 47831.20 2015-05-04 00:22:09.000 124 21205.12 78.32 42874.21 47831.19 2015-05-04 00:22:10.000 124 21205.13 78.35 42874.22 47831.20 2015-05-04 00:22:11.000 124 21205.16 78.34 42874.24 47831.20 2015-05-04 00:22:12.000 124 21205.18 78.34 42874.24 47831.22 2015-05-04 00:22:13.000 124 21205.21 78.35 42874.24 47831.23 2015-05-04 00:22:14.000 124 21205.21 78.36 42874.25 47831.23 2015-05-04 00:22:15.000 124 21205.21 78.34 42874.24 47831.24 2015-05-04 00:22:16.000 124 21205.24 78.34 42874.26 47831.26 2015-05-04 00:22:17.000 124 21205.27 78.32 42874.26 47831.26 2015-05-04 00:22:18.000 124 21205.26 78.34 42874.25 47831.24 2015-05-04 00:22:19.000 124 21205.28 78.32 42874.24 47831.26 2015-05-04 00:22:20.000 124 21205.31 78.31 42874.25 47831.26 2015-05-04 00:22:21.000 124 21205.31 78.32 42874.25 47831.29 2015-05-04 00:22:22.000 124 21205.33 78.30 42874.26 47831.26 2015-05-04 00:22:23.000 124 21205.33 78.32 42874.24 47831.27 2015-05-04 00:22:24.000 124 21205.35 78.29 42874.25 47831.29 2015-05-04 00:22:25.000 124 21205.35 78.29 42874.24 47831.30 2015-05-04 00:22:26.000 124 21205.37 78.28 42874.22 47831.30 2015-05-04 00:22:27.000 124 21205.38 78.27 42874.24 47831.30 2015-05-04 00:22:28.000 124 21205.42 78.28 42874.26 47831.31 2015-05-04 00:22:29.000 124 21205.44 78.29 42874.24 47831.33 2015-05-04 00:22:30.000 124 21205.46 78.29 42874.25 47831.32 2015-05-04 00:22:31.000 124 21205.46 78.28 42874.22 47831.34 2015-05-04 00:22:32.000 124 21205.46 78.30 42874.20 47831.33 2015-05-04 00:22:33.000 124 21205.46 78.30 42874.21 47831.34 2015-05-04 00:22:34.000 124 21205.48 78.28 42874.22 47831.36 2015-05-04 00:22:35.000 124 21205.51 78.29 42874.25 47831.36 2015-05-04 00:22:36.000 124 21205.55 78.29 42874.21 47831.36 2015-05-04 00:22:37.000 124 21205.53 78.27 42874.24 47831.38 2015-05-04 00:22:38.000 124 21205.54 78.26 42874.22 47831.37 2015-05-04 00:22:39.000 124 21205.55 78.24 42874.22 47831.39 2015-05-04 00:22:40.000 124 21205.58 78.21 42874.22 47831.40 2015-05-04 00:22:41.000 124 21205.60 78.19 42874.24 47831.39 2015-05-04 00:22:42.000 124 21205.62 78.18 42874.26 47831.40 2015-05-04 00:22:43.000 124 21205.56 78.17 42874.26 47831.41 2015-05-04 00:22:44.000 124 21205.59 78.16 42874.22 47831.42 2015-05-04 00:22:45.000 124 21205.61 78.17 42874.24 47831.42 2015-05-04 00:22:46.000 124 21205.61 78.17 42874.26 47831.44 2015-05-04 00:22:47.000 124 21205.59 78.18 42874.25 47831.42 2015-05-04 00:22:48.000 124 21205.59 78.15 42874.25 47831.45 2015-05-04 00:22:49.000 124 21205.60 78.13 42874.26 47831.45 2015-05-04 00:22:50.000 124 21205.62 78.13 42874.28 47831.44 2015-05-04 00:22:51.000 124 21205.65 78.15 42874.27 47831.46 2015-05-04 00:22:52.000 124 21205.65 78.16 42874.24 47831.46 2015-05-04 00:22:53.000 124 21205.65 78.15 42874.27 47831.46 2015-05-04 00:22:54.000 124 21205.66 78.15 42874.26 47831.45 2015-05-04 00:22:55.000 124 21205.68 78.11 42874.25 47831.47 2015-05-04 00:22:56.000 124 21205.69 78.11 42874.27 47831.47 2015-05-04 00:22:57.000 124 21205.71 78.12 42874.25 47831.48 2015-05-04 00:22:58.000 124 21205.73 78.11 42874.26 47831.48 2015-05-04 00:22:59.000 124 21205.74 78.12 42874.26 47831.48 2015-05-04 00:23:00.000 124 21205.74 78.10 42874.28 47831.52 2015-05-04 00:23:01.000 124 21205.74 78.09 42874.28 47831.50 2015-05-04 00:23:02.000 124 21205.75 78.08 42874.26 47831.50 2015-05-04 00:23:03.000 124 21205.79 78.07 42874.25 47831.54 2015-05-04 00:23:04.000 124 21205.78 78.08 42874.28 47831.52 2015-05-04 00:23:05.000 124 21205.77 78.07 42874.31 47831.52 2015-05-04 00:23:06.000 124 21205.74 78.05 42874.27 47831.53 2015-05-04 00:23:07.000 124 21205.75 78.06 42874.31 47831.53 2015-05-04 00:23:08.000 124 21205.73 78.08 42874.29 47831.52 2015-05-04 00:23:09.000 124 21205.75 78.08 42874.31 47831.53 2015-05-04 00:23:10.000 124 21205.71 78.07 42874.28 47831.52 2015-05-04 00:23:11.000 124 21205.74 78.09 42874.29 47831.50 2015-05-04 00:23:12.000 124 21205.73 78.10 42874.27 47831.52 2015-05-04 00:23:13.000 124 21205.71 78.13 42874.27 47831.51 2015-05-04 00:23:14.000 124 21205.67 78.12 42874.25 47831.47 2015-05-04 00:23:15.000 124 21205.66 78.13 42874.24 47831.48 2015-05-04 00:23:16.000 124 21205.67 78.13 42874.24 47831.45 2015-05-04 00:23:17.000 124 21205.67 78.16 42874.25 47831.46 2015-05-04 00:23:18.000 124 21205.66 78.18 42874.25 47831.45 2015-05-04 00:23:19.000 124 21205.64 78.19 42874.26 47831.43 2015-05-04 00:23:20.000 124 21205.62 78.19 42874.28 47831.43 2015-05-04 00:23:21.000 124 21205.63 78.20 42874.25 47831.43 2015-05-04 00:23:22.000 124 21205.66 78.20 42874.25 47831.43 2015-05-04 00:23:23.000 124 21205.64 78.21 42874.24 47831.41 2015-05-04 00:23:24.000 124 21205.61 78.21 42874.22 47831.41 2015-05-04 00:23:25.000 124 21205.60 78.19 42874.24 47831.43 2015-05-04 00:23:26.000 124 21205.62 78.20 42874.21 47831.40 2015-05-04 00:23:27.000 124 21205.63 78.20 42874.24 47831.39 2015-05-04 00:23:28.000 124 21205.58 78.19 42874.24 47831.42 2015-05-04 00:23:29.000 124 21205.59 78.18 42874.25 47831.41 2015-05-04 00:23:30.000 124 21205.62 78.18 42874.25 47831.42 2015-05-04 00:23:31.000 124 21205.62 78.20 42874.21 47831.42 2015-05-04 00:23:32.000 124 21205.62 78.20 42874.21 47831.42 2015-05-04 00:23:33.000 124 21205.65 78.18 42874.24 47831.43 2015-05-04 00:23:34.000 124 21205.64 78.17 42874.24 47831.40 2015-05-04 00:23:35.000 124 21205.64 78.17 42874.24 47831.45 2015-05-04 00:23:36.000 124 21205.64 78.17 42874.26 47831.43 2015-05-04 00:23:37.000 124 21205.66 78.18 42874.25 47831.44 2015-05-04 00:23:38.000 124 21205.66 78.18 42874.25 47831.45 2015-05-04 00:23:39.000 124 21205.65 78.18 42874.24 47831.46 2015-05-04 00:23:40.000 124 21205.64 78.22 42874.22 47831.45 2015-05-04 00:23:41.000 124 21205.66 78.20 42874.24 47831.47 2015-05-04 00:23:42.000 124 21205.66 78.20 42874.24 47831.47 2015-05-04 00:23:43.000 124 21205.64 78.19 42874.24 47831.46 2015-05-04 00:23:44.000 124 21205.63 78.18 42874.25 47831.46 2015-05-04 00:23:45.000 124 21205.61 78.18 42874.26 47831.48 2015-05-04 00:23:46.000 124 21205.61 78.21 42874.26 47831.43 2015-05-04 00:23:47.000 124 21205.56 78.22 42874.29 47831.45 2015-05-04 00:23:48.000 124 21205.57 78.23 42874.29 47831.45 2015-05-04 00:23:49.000 124 21205.53 78.23 42874.25 47831.42 2015-05-04 00:23:50.000 124 21205.54 78.21 42874.25 47831.42 2015-05-04 00:23:51.000 124 21205.51 78.25 42874.28 47831.41 2015-05-04 00:23:52.000 124 21205.49 78.26 42874.28 47831.41 2015-05-04 00:23:53.000 124 21205.46 78.26 42874.27 47831.39 2015-05-04 00:23:54.000 124 21205.46 78.27 42874.25 47831.41 2015-05-04 00:23:55.000 124 21205.45 78.26 42874.24 47831.39 2015-05-04 00:23:56.000 124 21205.43 78.24 42874.25 47831.39 2015-05-04 00:23:57.000 124 21205.44 78.25 42874.24 47831.40 2015-05-04 00:23:58.000 124 21205.45 78.23 42874.24 47831.37 2015-05-04 00:23:59.000 124 21205.43 78.22 42874.27 47831.39 2015-05-04 00:24:00.000 124 21205.42 78.21 42874.29 47831.41 2015-05-04 00:24:01.000 124 21205.41 78.20 42874.31 47831.42 2015-05-04 00:24:02.000 124 21205.42 78.20 42874.27 47831.41 2015-05-04 00:24:03.000 124 21205.43 78.19 42874.28 47831.41 2015-05-04 00:24:04.000 124 21205.43 78.18 42874.31 47831.41 2015-05-04 00:24:05.000 124 21205.43 78.22 42874.31 47831.41 2015-05-04 00:24:06.000 124 21205.42 78.20 42874.38 47831.40 2015-05-04 00:24:07.000 124 21205.41 78.16 42874.38 47831.41 2015-05-04 00:24:08.000 124 21205.41 78.16 42874.38 47831.42 2015-05-04 00:24:09.000 124 21205.42 78.16 42874.34 47831.42 2015-05-04 00:24:10.000 124 21205.39 78.17 42874.33 47831.39 2015-05-04 00:24:11.000 124 21205.36 78.16 42874.32 47831.42 2015-05-04 00:24:12.000 124 21205.35 78.18 42874.33 47831.40 2015-05-04 00:24:13.000 124 21205.32 78.20 42874.33 47831.39 2015-05-04 00:24:14.000 124 21205.35 78.20 42874.33 47831.38 2015-05-04 00:24:15.000 124 21205.33 78.20 42874.32 47831.36 2015-05-04 00:24:16.000 124 21205.34 78.20 42874.35 47831.38 2015-05-04 00:24:17.000 124 21205.32 78.21 42874.33 47831.36 2015-05-04 00:24:18.000 124 21205.29 78.21 42874.34 47831.34 2015-05-04 00:24:19.000 124 21205.28 78.20 42874.31 47831.36 2015-05-04 00:24:20.000 124 21205.27 78.21 42874.31 47831.35 2015-05-04 00:24:21.000 124 21205.26 78.20 42874.31 47831.35 2015-05-04 00:24:22.000 124 21205.26 78.22 42874.32 47831.32 2015-05-04 00:24:23.000 124 21205.28 78.21 42874.32 47831.34 2015-05-04 00:24:24.000 124 21205.30 78.19 42874.29 47831.32 2015-05-04 00:24:25.000 124 21205.28 78.21 42874.31 47831.33 2015-05-04 00:24:26.000 124 21205.28 78.23 42874.29 47831.34 2015-05-04 00:24:27.000 124 21205.25 78.24 42874.28 47831.33 2015-05-04 00:24:28.000 124 21205.27 78.26 42874.29 47831.32 2015-05-04 00:24:29.000 124 21205.28 78.27 42874.26 47831.31 2015-05-04 00:24:30.000 124 21205.31 78.26 42874.26 47831.32 2015-05-04 00:24:31.000 124 21205.32 78.28 42874.25 47831.32 2015-05-04 00:24:32.000 124 21205.30 78.24 42874.26 47831.32 2015-05-04 00:24:33.000 124 21205.30 78.23 42874.28 47831.32 2015-05-04 00:24:34.000 124 21205.32 78.20 42874.28 47831.32 2015-05-04 00:24:35.000 124 21205.35 78.18 42874.28 47831.34 2015-05-04 00:24:36.000 124 21205.35 78.19 42874.28 47831.35 2015-05-04 00:24:37.000 124 21205.36 78.19 42874.32 47831.34 2015-05-04 00:24:38.000 124 21205.37 78.17 42874.31 47831.37 2015-05-04 00:24:39.000 124 21205.39 78.16 42874.31 47831.35 2015-05-04 00:24:40.000 124 21205.42 78.14 42874.31 47831.39 2015-05-04 00:24:41.000 124 21205.38 78.13 42874.33 47831.38 2015-05-04 00:24:42.000 124 21205.37 78.12 42874.35 47831.37 2015-05-04 00:24:43.000 124 21205.41 78.09 42874.34 47831.40 2015-05-04 00:24:44.000 124 21205.41 78.06 42874.33 47831.40 2015-05-04 00:24:45.000 124 21205.41 78.03 42874.35 47831.41 2015-05-04 00:24:46.000 124 21205.42 77.98 42874.38 47831.42 2015-05-04 00:24:47.000 124 21205.42 77.99 42874.34 47831.43 2015-05-04 00:24:48.000 124 21205.42 77.98 42874.34 47831.44 2015-05-04 00:24:49.000 124 21205.41 77.98 42874.33 47831.42 2015-05-04 00:24:50.000 124 21205.40 77.96 42874.32 47831.42 2015-05-04 00:24:51.000 124 21205.43 77.92 42874.34 47831.45 2015-05-04 00:24:52.000 124 21205.44 77.93 42874.38 47831.45 2015-05-04 00:24:53.000 124 21205.43 77.93 42874.38 47831.45 2015-05-04 00:24:54.000 124 21205.43 77.91 42874.35 47831.45 2015-05-04 00:24:55.000 124 21205.41 77.88 42874.36 47831.45 2015-05-04 00:24:56.000 124 21205.46 77.87 42874.34 47831.48 2015-05-04 00:24:57.000 124 21205.49 77.86 42874.34 47831.46 2015-05-04 00:24:58.000 124 21205.46 77.85 42874.35 47831.45 2015-05-04 00:24:59.000 124 21205.48 77.85 42874.38 47831.48 2015-05-04 00:25:00.000 124 21205.48 77.85 42874.41 47831.48 2015-05-04 00:25:01.000 124 21205.49 77.82 42874.38 47831.49 2015-05-04 00:25:02.000 124 21205.54 77.81 42874.38 47831.51 2015-05-04 00:25:03.000 124 21205.54 77.82 42874.38 47831.51 2015-05-04 00:25:04.000 124 21205.55 77.79 42874.36 47831.54 2015-05-04 00:25:05.000 124 21205.58 77.77 42874.35 47831.50 2015-05-04 00:25:06.000 124 21205.59 77.74 42874.36 47831.55 2015-05-04 00:25:07.000 124 21205.64 77.72 42874.38 47831.53 2015-05-04 00:25:08.000 124 21205.65 77.71 42874.38 47831.56 2015-05-04 00:25:09.000 124 21205.64 77.68 42874.36 47831.54 2015-05-04 00:25:10.000 124 21205.69 77.66 42874.38 47831.58 2015-05-04 00:25:11.000 124 21205.72 77.64 42874.34 47831.60 2015-05-04 00:25:12.000 124 21205.72 77.62 42874.34 47831.58 2015-05-04 00:25:13.000 124 21205.72 77.61 42874.35 47831.59 2015-05-04 00:25:14.000 124 21205.71 77.62 42874.36 47831.61 2015-05-04 00:25:15.000 124 21205.76 77.60 42874.36 47831.61 2015-05-04 00:25:16.000 124 21205.80 77.54 42874.39 47831.62 2015-05-04 00:25:17.000 124 21205.83 77.55 42874.36 47831.63 2015-05-04 00:25:18.000 124 21205.88 77.54 42874.35 47831.65 2015-05-04 00:25:19.000 124 21205.89 77.52 42874.34 47831.62 2015-05-04 00:25:20.000 124 21205.91 77.50 42874.38 47831.65 2015-05-04 00:25:21.000 124 21205.93 77.50 42874.35 47831.69 2015-05-04 00:25:22.000 124 21205.93 77.50 42874.36 47831.68 2015-05-04 00:25:23.000 124 21205.91 77.50 42874.34 47831.67 2015-05-04 00:25:24.000 124 21205.93 77.52 42874.38 47831.71 2015-05-04 00:25:25.000 124 21205.97 77.50 42874.38 47831.69 2015-05-04 00:25:26.000 124 21205.97 77.49 42874.39 47831.71 2015-05-04 00:25:27.000 124 21205.95 77.50 42874.41 47831.71 2015-05-04 00:25:28.000 124 21205.99 77.50 42874.40 47831.71 2015-05-04 00:25:29.000 124 21206.03 77.50 42874.38 47831.74 2015-05-04 00:25:30.000 124 21206.03 77.50 42874.36 47831.74 2015-05-04 00:25:31.000 124 21206.03 77.49 42874.35 47831.75 2015-05-04 00:25:32.000 124 21206.04 77.51 42874.38 47831.73 2015-05-04 00:25:33.000 124 21206.04 77.52 42874.35 47831.73 2015-05-04 00:25:34.000 124 21206.06 77.52 42874.36 47831.72 2015-05-04 00:25:35.000 124 21206.03 77.49 42874.38 47831.75 2015-05-04 00:25:36.000 124 21206.02 77.49 42874.42 47831.74 2015-05-04 00:25:37.000 124 21206.04 77.47 42874.38 47831.74 2015-05-04 00:25:38.000 124 21206.04 77.46 42874.35 47831.75 2015-05-04 00:25:39.000 124 21206.05 77.44 42874.35 47831.75 2015-05-04 00:25:40.000 124 21206.08 77.43 42874.35 47831.73 2015-05-04 00:25:41.000 124 21206.10 77.42 42874.34 47831.77 2015-05-04 00:25:42.000 124 21206.10 77.39 42874.36 47831.74 2015-05-04 00:25:43.000 124 21206.13 77.38 42874.38 47831.78 2015-05-04 00:25:44.000 124 21206.13 77.36 42874.38 47831.77 2015-05-04 00:25:45.000 124 21206.13 77.35 42874.40 47831.79 2015-05-04 00:25:46.000 124 21206.15 77.32 42874.41 47831.80 2015-05-04 00:25:47.000 124 21206.17 77.29 42874.39 47831.78 2015-05-04 00:25:48.000 124 21206.21 77.29 42874.40 47831.80 2015-05-04 00:25:49.000 124 21206.21 77.27 42874.42 47831.82 2015-05-04 00:25:50.000 124 21206.22 77.25 42874.40 47831.83 2015-05-04 00:25:51.000 124 21206.24 77.25 42874.42 47831.82 2015-05-04 00:25:52.000 124 21206.27 77.22 42874.41 47831.83 2015-05-04 00:25:53.000 124 21206.23 77.21 42874.42 47831.84 2015-05-04 00:25:54.000 124 21206.25 77.19 42874.44 47831.83 2015-05-04 00:25:55.000 124 21206.22 77.18 42874.44 47831.85 2015-05-04 00:25:56.000 124 21206.19 77.16 42874.43 47831.82 2015-05-04 00:25:57.000 124 21206.17 77.14 42874.43 47831.83 2015-05-04 00:25:58.000 124 21206.16 77.10 42874.43 47831.84 2015-05-04 00:25:59.000 124 21206.18 77.09 42874.45 47831.82 2015-05-04 00:26:00.000 124 21206.17 77.09 42874.44 47831.82 2015-05-04 00:26:01.000 124 21206.15 77.08 42874.45 47831.80 2015-05-04 00:26:02.000 124 21206.15 77.08 42874.44 47831.82 2015-05-04 00:26:03.000 124 21206.14 77.04 42874.43 47831.80 2015-05-04 00:26:04.000 124 21206.10 77.04 42874.43 47831.81 2015-05-04 00:26:05.000 124 21206.07 77.02 42874.44 47831.80 2015-05-04 00:26:06.000 124 21206.07 77.01 42874.43 47831.78 2015-05-04 00:26:07.000 124 21206.10 76.99 42874.38 47831.79 2015-05-04 00:26:08.000 124 21206.07 76.99 42874.41 47831.79 2015-05-04 00:26:09.000 124 21206.06 76.97 42874.42 47831.76 2015-05-04 00:26:10.000 124 21206.07 76.95 42874.42 47831.79 2015-05-04 00:26:11.000 124 21206.09 76.90 42874.40 47831.79 2015-05-04 00:26:12.000 124 21206.10 76.92 42874.42 47831.77 2015-05-04 00:26:13.000 124 21206.13 76.91 42874.42 47831.79 2015-05-04 00:26:14.000 124 21206.10 76.90 42874.42 47831.79 2015-05-04 00:26:15.000 124 21206.10 76.87 42874.39 47831.79 2015-05-04 00:26:16.000 124 21206.14 76.89 42874.42 47831.81 2015-05-04 00:26:17.000 124 21206.13 76.88 42874.42 47831.82 2015-05-04 00:26:18.000 124 21206.15 76.87 42874.43 47831.80 2015-05-04 00:26:19.000 124 21206.17 76.88 42874.40 47831.80 2015-05-04 00:26:20.000 124 21206.16 76.90 42874.41 47831.81 2015-05-04 00:26:21.000 124 21206.16 76.90 42874.40 47831.81 2015-05-04 00:26:22.000 124 21206.16 76.93 42874.43 47831.82 2015-05-04 00:26:23.000 124 21206.17 76.94 42874.40 47831.81 2015-05-04 00:26:24.000 124 21206.17 76.93 42874.39 47831.81 2015-05-04 00:26:25.000 124 21206.16 76.92 42874.39 47831.81 2015-05-04 00:26:26.000 124 21206.17 76.94 42874.40 47831.80 2015-05-04 00:26:27.000 124 21206.18 76.93 42874.40 47831.82 2015-05-04 00:26:28.000 124 21206.14 76.92 42874.41 47831.81 2015-05-04 00:26:29.000 124 21206.13 76.92 42874.42 47831.81 2015-05-04 00:26:30.000 124 21206.11 76.94 42874.42 47831.79 2015-05-04 00:26:31.000 124 21206.14 76.96 42874.39 47831.82 2015-05-04 00:26:32.000 124 21206.08 76.96 42874.42 47831.80 2015-05-04 00:26:33.000 124 21206.09 76.96 42874.40 47831.78 2015-05-04 00:26:34.000 124 21206.13 76.96 42874.40 47831.80 2015-05-04 00:26:35.000 124 21206.12 76.96 42874.42 47831.78 2015-05-04 00:26:36.000 124 21206.08 76.98 42874.40 47831.80 2015-05-04 00:26:37.000 124 21206.05 76.97 42874.38 47831.74 2015-05-04 00:26:38.000 124 21206.04 76.97 42874.41 47831.78 2015-05-04 00:26:39.000 124 21206.03 76.98 42874.41 47831.76 2015-05-04 00:26:40.000 124 21206.02 76.99 42874.36 47831.74 2015-05-04 00:26:41.000 124 21206.00 77.00 42874.35 47831.76 2015-05-04 00:26:42.000 124 21205.99 77.03 42874.38 47831.76 2015-05-04 00:26:43.000 124 21205.98 77.04 42874.41 47831.73 2015-05-04 00:26:44.000 124 21205.98 77.04 42874.39 47831.73 2015-05-04 00:26:45.000 124 21205.94 77.07 42874.39 47831.75 2015-05-04 00:26:46.000 124 21205.93 77.08 42874.38 47831.71 2015-05-04 00:26:47.000 124 21205.92 77.08 42874.36 47831.72 2015-05-04 00:26:48.000 124 21205.92 77.09 42874.39 47831.71 2015-05-04 00:26:49.000 124 21205.90 77.12 42874.38 47831.69 2015-05-04 00:26:50.000 124 21205.90 77.16 42874.36 47831.68 2015-05-04 00:26:51.000 124 21205.88 77.18 42874.38 47831.67 2015-05-04 00:26:52.000 124 21205.85 77.20 42874.35 47831.66 2015-05-04 00:26:53.000 124 21205.84 77.22 42874.35 47831.66 2015-05-04 00:26:54.000 124 21205.80 77.26 42874.38 47831.63 2015-05-04 00:26:55.000 124 21205.81 77.28 42874.35 47831.63 2015-05-04 00:26:56.000 124 21205.84 77.29 42874.38 47831.61 2015-05-04 00:26:57.000 124 21205.84 77.30 42874.38 47831.60 2015-05-04 00:26:58.000 124 21205.83 77.29 42874.36 47831.61 2015-05-04 00:26:59.000 124 21205.81 77.30 42874.36 47831.61 2015-05-04 00:27:00.000 124 21205.80 77.31 42874.34 47831.61 2015-05-04 00:27:01.000 124 21205.82 77.34 42874.34 47831.62 2015-05-04 00:27:02.000 124 21205.80 77.34 42874.39 47831.60 2015-05-04 00:27:03.000 124 21205.81 77.34 42874.36 47831.61 2015-05-04 00:27:04.000 124 21205.82 77.36 42874.32 47831.64 2015-05-04 00:27:05.000 124 21205.83 77.40 42874.33 47831.61 2015-05-04 00:27:06.000 124 21205.83 77.40 42874.36 47831.63 2015-05-04 00:27:07.000 124 21205.86 77.40 42874.36 47831.63 2015-05-04 00:27:08.000 124 21205.87 77.42 42874.32 47831.60 2015-05-04 00:27:09.000 124 21205.86 77.43 42874.34 47831.63 2015-05-04 00:27:10.000 124 21205.87 77.45 42874.33 47831.63 2015-05-04 00:27:11.000 124 21205.85 77.45 42874.29 47831.61 2015-05-04 00:27:12.000 124 21205.86 77.44 42874.32 47831.62 2015-05-04 00:27:13.000 124 21205.89 77.45 42874.32 47831.62 2015-05-04 00:27:14.000 124 21205.85 77.47 42874.35 47831.61 2015-05-04 00:27:15.000 124 21205.85 77.50 42874.35 47831.60 2015-05-04 00:27:16.000 124 21205.87 77.51 42874.34 47831.60 2015-05-04 00:27:17.000 124 21205.88 77.52 42874.34 47831.62 2015-05-04 00:27:18.000 124 21205.88 77.50 42874.33 47831.60 2015-05-04 00:27:19.000 124 21205.89 77.47 42874.32 47831.60 2015-05-04 00:27:20.000 124 21205.93 77.47 42874.32 47831.62 2015-05-04 00:27:21.000 124 21205.94 77.47 42874.31 47831.61 2015-05-04 00:27:22.000 124 21205.93 77.48 42874.31 47831.60 2015-05-04 00:27:23.000 124 21205.93 77.47 42874.31 47831.64 2015-05-04 00:27:24.000 124 21205.93 77.47 42874.31 47831.62 2015-05-04 00:27:25.000 124 21205.96 77.46 42874.29 47831.64 2015-05-04 00:27:26.000 124 21205.97 77.49 42874.31 47831.62 2015-05-04 00:27:27.000 124 21205.97 77.48 42874.31 47831.65 2015-05-04 00:27:28.000 124 21205.97 77.49 42874.31 47831.66 2015-05-04 00:27:29.000 124 21205.99 77.50 42874.25 47831.65 2015-05-04 00:27:30.000 124 21206.00 77.51 42874.31 47831.65 2015-05-04 00:27:31.000 124 21206.01 77.50 42874.32 47831.67 2015-05-04 00:27:32.000 124 21206.03 77.51 42874.32 47831.66 2015-05-04 00:27:33.000 124 21206.04 77.51 42874.33 47831.66 2015-05-04 00:27:34.000 124 21206.05 77.51 42874.31 47831.69 2015-05-04 00:27:35.000 124 21206.05 77.53 42874.31 47831.70 2015-05-04 00:27:36.000 124 21206.08 77.54 42874.29 47831.70 2015-05-04 00:27:37.000 124 21206.09 77.52 42874.32 47831.70 2015-05-04 00:27:38.000 124 21206.11 77.50 42874.31 47831.72 2015-05-04 00:27:39.000 124 21206.09 77.49 42874.32 47831.71 2015-05-04 00:27:40.000 124 21206.13 77.50 42874.31 47831.72 2015-05-04 00:27:41.000 124 21206.16 77.50 42874.28 47831.72 2015-05-04 00:27:42.000 124 21206.17 77.52 42874.31 47831.75 2015-05-04 00:27:43.000 124 21206.18 77.51 42874.32 47831.77 2015-05-04 00:27:44.000 124 21206.18 77.52 42874.32 47831.76 2015-05-04 00:27:45.000 124 21206.18 77.51 42874.34 47831.76 2015-05-04 00:27:46.000 124 21206.17 77.48 42874.36 47831.80 2015-05-04 00:27:47.000 124 21206.18 77.47 42874.41 47831.77 2015-05-04 00:27:48.000 124 21206.16 77.51 42874.38 47831.80 2015-05-04 00:27:49.000 124 21206.18 77.47 42874.38 47831.79 2015-05-04 00:27:50.000 124 21206.16 77.44 42874.39 47831.80 2015-05-04 00:27:51.000 124 21206.18 77.45 42874.39 47831.78 2015-05-04 00:27:52.000 124 21206.19 77.44 42874.38 47831.80 2015-05-04 00:27:53.000 124 21206.19 77.43 42874.33 47831.78 2015-05-04 00:27:54.000 124 21206.17 77.46 42874.38 47831.79 2015-05-04 00:27:55.000 124 21206.19 77.43 42874.38 47831.79 2015-05-04 00:27:56.000 124 21206.20 77.41 42874.38 47831.79 2015-05-04 00:27:57.000 124 21206.19 77.41 42874.39 47831.81 2015-05-04 00:27:58.000 124 21206.21 77.39 42874.42 47831.78 2015-05-04 00:27:59.000 124 21206.22 77.38 42874.39 47831.83 2015-05-04 00:28:00.000 124 21206.20 77.38 42874.38 47831.80 2015-05-04 00:28:01.000 124 21206.18 77.34 42874.39 47831.83 2015-05-04 00:28:02.000 124 21206.23 77.33 42874.38 47831.81 2015-05-04 00:28:03.000 124 21206.21 77.34 42874.39 47831.81 2015-05-04 00:28:04.000 124 21206.20 77.34 42874.38 47831.81 2015-05-04 00:28:05.000 124 21206.20 77.33 42874.38 47831.80 2015-05-04 00:28:06.000 124 21206.19 77.33 42874.39 47831.80 2015-05-04 00:28:07.000 124 21206.20 77.31 42874.40 47831.82 2015-05-04 00:28:08.000 124 21206.17 77.31 42874.41 47831.79 2015-05-04 00:28:09.000 124 21206.18 77.31 42874.40 47831.79 2015-05-04 00:28:10.000 124 21206.20 77.30 42874.38 47831.79 2015-05-04 00:28:11.000 124 21206.20 77.28 42874.35 47831.79 2015-05-04 00:28:12.000 124 21206.15 77.28 42874.35 47831.80 2015-05-04 00:28:13.000 124 21206.16 77.28 42874.38 47831.79 2015-05-04 00:28:14.000 124 21206.16 77.24 42874.38 47831.77 2015-05-04 00:28:15.000 124 21206.16 77.21 42874.38 47831.79 2015-05-04 00:28:16.000 124 21206.16 77.20 42874.34 47831.77 2015-05-04 00:28:17.000 124 21206.15 77.19 42874.38 47831.78 2015-05-04 00:28:18.000 124 21206.15 77.17 42874.38 47831.78 2015-05-04 00:28:19.000 124 21206.14 77.16 42874.39 47831.75 2015-05-04 00:28:20.000 124 21206.13 77.15 42874.38 47831.78 2015-05-04 00:28:21.000 124 21206.10 77.12 42874.38 47831.76 2015-05-04 00:28:22.000 124 21206.09 77.10 42874.36 47831.76 2015-05-04 00:28:23.000 124 21206.09 77.08 42874.38 47831.77 2015-05-04 00:28:24.000 124 21206.10 77.06 42874.40 47831.78 2015-05-04 00:28:25.000 124 21206.10 77.04 42874.40 47831.79 2015-05-04 00:28:26.000 124 21206.09 77.02 42874.39 47831.75 2015-05-04 00:28:27.000 124 21206.09 77.02 42874.41 47831.77 2015-05-04 00:28:28.000 124 21206.11 77.01 42874.43 47831.78 2015-05-04 00:28:29.000 124 21206.11 76.97 42874.41 47831.77 2015-05-04 00:28:30.000 124 21206.11 76.97 42874.42 47831.78 2015-05-04 00:28:31.000 124 21206.11 76.98 42874.42 47831.77 2015-05-04 00:28:32.000 124 21206.10 76.96 42874.44 47831.77 2015-05-04 00:28:33.000 124 21206.07 76.95 42874.39 47831.78 2015-05-04 00:28:34.000 124 21206.08 76.96 42874.41 47831.76 2015-05-04 00:28:35.000 124 21206.07 77.00 42874.40 47831.78 2015-05-04 00:28:36.000 124 21206.07 76.98 42874.40 47831.78 2015-05-04 00:28:37.000 124 21206.08 76.97 42874.41 47831.75 2015-05-04 00:28:38.000 124 21206.08 76.98 42874.42 47831.76 2015-05-04 00:28:39.000 124 21206.07 76.98 42874.38 47831.78 2015-05-04 00:28:40.000 124 21206.07 77.00 42874.40 47831.74 2015-05-04 00:28:41.000 124 21206.10 76.97 42874.41 47831.79 2015-05-04 00:28:42.000 124 21206.11 76.98 42874.43 47831.76 2015-05-04 00:28:43.000 124 21206.11 76.98 42874.42 47831.76 2015-05-04 00:28:44.000 124 21206.15 76.96 42874.38 47831.77 2015-05-04 00:28:45.000 124 21206.15 76.95 42874.38 47831.75 2015-05-04 00:28:46.000 124 21206.14 76.96 42874.39 47831.79 2015-05-04 00:28:47.000 124 21206.15 76.98 42874.39 47831.77 2015-05-04 00:28:48.000 124 21206.17 76.97 42874.42 47831.77 2015-05-04 00:28:49.000 124 21206.18 76.96 42874.40 47831.78 2015-05-04 00:28:50.000 124 21206.18 76.97 42874.38 47831.79 2015-05-04 00:28:51.000 124 21206.20 76.96 42874.39 47831.80 2015-05-04 00:28:52.000 124 21206.24 76.97 42874.41 47831.82 2015-05-04 00:28:53.000 124 21206.26 76.94 42874.42 47831.81 2015-05-04 00:28:54.000 124 21206.26 76.90 42874.40 47831.84 2015-05-04 00:28:55.000 124 21206.29 76.90 42874.42 47831.82 2015-05-04 00:28:56.000 124 21206.33 76.90 42874.41 47831.84 2015-05-04 00:28:57.000 124 21206.35 76.88 42874.40 47831.86 2015-05-04 00:28:58.000 124 21206.37 76.86 42874.42 47831.86 2015-05-04 00:28:59.000 124 21206.39 76.86 42874.41 47831.87 2015-05-04 00:29:00.000 124 21206.39 76.85 42874.40 47831.88 2015-05-04 00:29:01.000 124 21206.39 76.84 42874.38 47831.89 2015-05-04 00:29:02.000 124 21206.39 76.84 42874.40 47831.89 2015-05-04 00:29:03.000 124 21206.39 76.84 42874.41 47831.89 2015-05-04 00:29:04.000 124 21206.39 76.81 42874.43 47831.89 2015-05-04 00:29:05.000 124 21206.41 76.78 42874.43 47831.89 2015-05-04 00:29:06.000 124 21206.40 76.77 42874.39 47831.92 2015-05-04 00:29:07.000 124 21206.44 76.78 42874.38 47831.93 2015-05-04 00:29:08.000 124 21206.44 76.81 42874.38 47831.92 2015-05-04 00:29:09.000 124 21206.49 76.76 42874.40 47831.93 2015-05-04 00:29:10.000 124 21206.49 76.74 42874.39 47831.92 2015-05-04 00:29:11.000 124 21206.51 76.74 42874.38 47831.92 2015-05-04 00:29:12.000 124 21206.54 76.74 42874.38 47831.95 2015-05-04 00:29:13.000 124 21206.54 76.73 42874.40 47831.93 2015-05-04 00:29:14.000 124 21206.56 76.72 42874.38 47831.97 2015-05-04 00:29:15.000 124 21206.60 76.70 42874.38 47831.97 2015-05-04 00:29:16.000 124 21206.59 76.66 42874.40 47831.98 2015-05-04 00:29:17.000 124 21206.60 76.65 42874.41 47831.98 2015-05-04 00:29:18.000 124 21206.62 76.63 42874.39 47831.99 2015-05-04 00:29:19.000 124 21206.64 76.58 42874.41 47832.01 2015-05-04 00:29:20.000 124 21206.69 76.56 42874.46 47832.02 2015-05-04 00:29:21.000 124 21206.69 76.56 42874.45 47832.04 2015-05-04 00:29:22.000 124 21206.73 76.53 42874.43 47832.04 2015-05-04 00:29:23.000 124 21206.71 76.53 42874.44 47832.06 2015-05-04 00:29:24.000 124 21206.72 76.50 42874.42 47832.08 2015-05-04 00:29:25.000 124 21206.72 76.49 42874.42 47832.07 2015-05-04 00:29:26.000 124 21206.76 76.47 42874.44 47832.10 2015-05-04 00:29:27.000 124 21206.75 76.48 42874.47 47832.09 2015-05-04 00:29:28.000 124 21206.76 76.49 42874.46 47832.11 2015-05-04 00:29:29.000 124 21206.78 76.50 42874.45 47832.13 2015-05-04 00:29:30.000 124 21206.79 76.48 42874.44 47832.13 2015-05-04 00:29:31.000 124 21206.81 76.47 42874.45 47832.14 2015-05-04 00:29:32.000 124 21206.79 76.47 42874.45 47832.16 2015-05-04 00:29:33.000 124 21206.79 76.49 42874.43 47832.13 2015-05-04 00:29:34.000 124 21206.83 76.49 42874.47 47832.14 2015-05-04 00:29:35.000 124 21206.81 76.47 42874.46 47832.15 2015-05-04 00:29:36.000 124 21206.84 76.46 42874.41 47832.16 2015-05-04 00:29:37.000 124 21206.86 76.47 42874.43 47832.15 2015-05-04 00:29:38.000 124 21206.86 76.46 42874.44 47832.16 2015-05-04 00:29:39.000 124 21206.88 76.48 42874.46 47832.15 2015-05-04 00:29:40.000 124 21206.90 76.49 42874.46 47832.17 2015-05-04 00:29:41.000 124 21206.91 76.50 42874.42 47832.15 2015-05-04 00:29:42.000 124 21206.91 76.50 42874.41 47832.14 2015-05-04 00:29:43.000 124 21206.89 76.53 42874.43 47832.17 2015-05-04 00:29:44.000 124 21206.90 76.51 42874.43 47832.15 2015-05-04 00:29:45.000 124 21206.91 76.49 42874.49 47832.16 2015-05-04 00:29:46.000 124 21206.92 76.50 42874.46 47832.17 2015-05-04 00:29:47.000 124 21206.93 76.50 42874.47 47832.17 2015-05-04 00:29:48.000 124 21206.93 76.50 42874.45 47832.16 2015-05-04 00:29:49.000 124 21206.95 76.51 42874.45 47832.17 2015-05-04 00:29:50.000 124 21206.96 76.51 42874.43 47832.17 2015-05-04 00:29:51.000 124 21207.00 76.51 42874.42 47832.17 2015-05-04 00:29:52.000 124 21207.00 76.49 42874.43 47832.18 2015-05-04 00:29:53.000 124 21207.04 76.51 42874.42 47832.19 2015-05-04 00:29:54.000 124 21207.03 76.50 42874.44 47832.20 2015-05-04 00:29:55.000 124 21207.04 76.49 42874.42 47832.20 2015-05-04 00:29:56.000 124 21207.08 76.51 42874.41 47832.20 2015-05-04 00:29:57.000 124 21207.11 76.50 42874.40 47832.21 2015-05-04 00:29:58.000 124 21207.14 76.46 42874.39 47832.22 2015-05-04 00:29:59.000 124 21207.15 76.45 42874.39 47832.23 2015-05-04 00:30:00.000 124 21207.19 76.46 42874.38 47832.28 2015-05-04 00:30:01.000 124 21207.23 76.44 42874.38 47832.27 2015-05-04 00:30:02.000 124 21207.25 76.43 42874.38 47832.25 2015-05-04 00:30:03.000 124 21207.31 76.41 42874.41 47832.30 2015-05-04 00:30:04.000 124 21207.32 76.39 42874.41 47832.30 2015-05-04 00:30:05.000 124 21207.34 76.39 42874.42 47832.32 2015-05-04 00:30:06.000 124 21207.35 76.37 42874.42 47832.35 2015-05-04 00:30:07.000 124 21207.40 76.35 42874.39 47832.35 2015-05-04 00:30:08.000 124 21207.42 76.33 42874.43 47832.36 2015-05-04 00:30:09.000 124 21207.44 76.31 42874.43 47832.40 2015-05-04 00:30:10.000 124 21207.43 76.31 42874.45 47832.39 2015-05-04 00:30:11.000 124 21207.46 76.29 42874.46 47832.42 2015-05-04 00:30:12.000 124 21207.48 76.29 42874.44 47832.41 2015-05-04 00:30:13.000 124 21207.48 76.25 42874.42 47832.45 2015-05-04 00:30:14.000 124 21207.50 76.26 42874.43 47832.45 2015-05-04 00:30:15.000 124 21207.52 76.26 42874.43 47832.43 2015-05-04 00:30:16.000 124 21207.57 76.24 42874.40 47832.46 2015-05-04 00:30:17.000 124 21207.55 76.24 42874.42 47832.44 2015-05-04 00:30:18.000 124 21207.55 76.23 42874.44 47832.48 2015-05-04 00:30:19.000 124 21207.58 76.21 42874.42 47832.46 2015-05-04 00:30:20.000 124 21207.56 76.20 42874.43 47832.46 2015-05-04 00:30:21.000 124 21207.58 76.20 42874.44 47832.48 2015-05-04 00:30:22.000 124 21207.59 76.21 42874.45 47832.49 2015-05-04 00:30:23.000 124 21207.64 76.18 42874.45 47832.50 2015-05-04 00:30:24.000 124 21207.66 76.20 42874.46 47832.50 2015-05-04 00:30:25.000 124 21207.66 76.20 42874.46 47832.51 2015-05-04 00:30:26.000 124 21207.67 76.19 42874.46 47832.51 2015-05-04 00:30:27.000 124 21207.68 76.15 42874.44 47832.53 2015-05-04 00:30:28.000 124 21207.72 76.15 42874.45 47832.52 2015-05-04 00:30:29.000 124 21207.76 76.16 42874.47 47832.54 2015-05-04 00:30:30.000 124 21207.79 76.14 42874.42 47832.57 2015-05-04 00:30:31.000 124 21207.79 76.12 42874.43 47832.56 2015-05-04 00:30:32.000 124 21207.80 76.10 42874.44 47832.58 2015-05-04 00:30:33.000 124 21207.81 76.07 42874.46 47832.58 2015-05-04 00:30:34.000 124 21207.81 76.07 42874.47 47832.57 2015-05-04 00:30:35.000 124 21207.84 76.08 42874.44 47832.59 2015-05-04 00:30:36.000 124 21207.87 76.04 42874.46 47832.60 2015-05-04 00:30:37.000 124 21207.86 76.02 42874.47 47832.60 2015-05-04 00:30:38.000 124 21207.84 76.01 42874.44 47832.60 2015-05-04 00:30:39.000 124 21207.84 76.00 42874.46 47832.59 2015-05-04 00:30:40.000 124 21207.84 75.97 42874.49 47832.62 2015-05-04 00:30:41.000 124 21207.87 75.95 42874.45 47832.61 2015-05-04 00:30:42.000 124 21207.86 75.93 42874.49 47832.61 2015-05-04 00:30:43.000 124 21207.87 75.93 42874.47 47832.58 2015-05-04 00:30:44.000 124 21207.88 75.93 42874.47 47832.62 2015-05-04 00:30:45.000 124 21207.84 75.91 42874.45 47832.61 2015-05-04 00:30:46.000 124 21207.84 75.93 42874.45 47832.60 2015-05-04 00:30:47.000 124 21207.85 75.92 42874.43 47832.60 2015-05-04 00:30:48.000 124 21207.85 75.91 42874.40 47832.61 2015-05-04 00:30:49.000 124 21207.84 75.92 42874.46 47832.61 2015-05-04 00:30:50.000 124 21207.81 75.91 42874.45 47832.59 2015-05-04 00:30:51.000 124 21207.82 75.88 42874.45 47832.59 2015-05-04 00:30:52.000 124 21207.84 75.87 42874.47 47832.59 2015-05-04 00:30:53.000 124 21207.83 75.86 42874.46 47832.57 2015-05-04 00:30:54.000 124 21207.82 75.83 42874.41 47832.59 2015-05-04 00:30:55.000 124 21207.81 75.84 42874.42 47832.57 2015-05-04 00:30:56.000 124 21207.81 75.81 42874.43 47832.56 2015-05-04 00:30:57.000 124 21207.81 75.80 42874.45 47832.58 2015-05-04 00:30:58.000 124 21207.80 75.80 42874.42 47832.57 2015-05-04 00:30:59.000 124 21207.80 75.77 42874.43 47832.57 2015-05-04 00:31:00.000 124 21207.76 75.74 42874.43 47832.56 2015-05-04 00:31:01.000 124 21207.75 75.72 42874.45 47832.57 2015-05-04 00:31:02.000 124 21207.76 75.69 42874.42 47832.54 2015-05-04 00:31:03.000 124 21207.74 75.68 42874.43 47832.55 2015-05-04 00:31:04.000 124 21207.72 75.64 42874.46 47832.55 2015-05-04 00:31:05.000 124 21207.72 75.63 42874.42 47832.54 2015-05-04 00:31:06.000 124 21207.73 75.62 42874.43 47832.54 2015-05-04 00:31:07.000 124 21207.73 75.60 42874.44 47832.55 2015-05-04 00:31:08.000 124 21207.72 75.59 42874.45 47832.55 2015-05-04 00:31:09.000 124 21207.71 75.58 42874.45 47832.52 2015-05-04 00:31:10.000 124 21207.72 75.56 42874.47 47832.55 2015-05-04 00:31:11.000 124 21207.72 75.54 42874.47 47832.55 2015-05-04 00:31:12.000 124 21207.70 75.52 42874.47 47832.54 2015-05-04 00:31:13.000 124 21207.69 75.50 42874.46 47832.54 2015-05-04 00:31:14.000 124 21207.70 75.49 42874.47 47832.54 2015-05-04 00:31:15.000 124 21207.69 75.46 42874.47 47832.56 2015-05-04 00:31:16.000 124 21207.66 75.45 42874.49 47832.55 2015-05-04 00:31:17.000 124 21207.64 75.44 42874.47 47832.55 2015-05-04 00:31:18.000 124 21207.63 75.44 42874.49 47832.55 2015-05-04 00:31:19.000 124 21207.63 75.42 42874.49 47832.53 2015-05-04 00:31:20.000 124 21207.61 75.38 42874.45 47832.54 2015-05-04 00:31:21.000 124 21207.59 75.36 42874.45 47832.54 2015-05-04 00:31:22.000 124 21207.60 75.33 42874.49 47832.53 2015-05-04 00:31:23.000 124 21207.60 75.31 42874.47 47832.53 2015-05-04 00:31:24.000 124 21207.61 75.30 42874.49 47832.53 2015-05-04 00:31:25.000 124 21207.60 75.32 42874.50 47832.53 2015-05-04 00:31:26.000 124 21207.56 75.32 42874.49 47832.54 2015-05-04 00:31:27.000 124 21207.57 75.28 42874.51 47832.52 2015-05-04 00:31:28.000 124 21207.55 75.25 42874.51 47832.53 2015-05-04 00:31:29.000 124 21207.54 75.25 42874.51 47832.54 2015-05-04 00:31:30.000 124 21207.53 75.24 42874.49 47832.53 2015-05-04 00:31:31.000 124 21207.55 75.21 42874.53 47832.52 2015-05-04 00:31:32.000 124 21207.53 75.21 42874.53 47832.53 2015-05-04 00:31:33.000 124 21207.54 75.21 42874.52 47832.52 2015-05-04 00:31:34.000 124 21207.52 75.18 42874.53 47832.55 2015-05-04 00:31:35.000 124 21207.52 75.14 42874.53 47832.53 2015-05-04 00:31:36.000 124 21207.54 75.17 42874.51 47832.53 2015-05-04 00:31:37.000 124 21207.54 75.14 42874.50 47832.56 2015-05-04 00:31:38.000 124 21207.53 75.12 42874.53 47832.55 2015-05-04 00:31:39.000 124 21207.55 75.10 42874.56 47832.54 2015-05-04 00:31:40.000 124 21207.54 75.09 42874.54 47832.54 2015-05-04 00:31:41.000 124 21207.53 75.09 42874.53 47832.56 2015-05-04 00:31:42.000 124 21207.54 75.07 42874.56 47832.56 2015-05-04 00:31:43.000 124 21207.54 75.06 42874.56 47832.52 2015-05-04 00:31:44.000 124 21207.55 75.06 42874.53 47832.55 2015-05-04 00:31:45.000 124 21207.55 75.05 42874.53 47832.56 2015-05-04 00:31:46.000 124 21207.53 75.03 42874.56 47832.55 2015-05-04 00:31:47.000 124 21207.49 75.01 42874.54 47832.55 2015-05-04 00:31:48.000 124 21207.54 74.98 42874.54 47832.56 2015-05-04 00:31:49.000 124 21207.56 74.96 42874.53 47832.57 2015-05-04 00:31:50.000 124 21207.55 74.94 42874.52 47832.56 2015-05-04 00:31:51.000 124 21207.54 74.92 42874.57 47832.55 2015-05-04 00:31:52.000 124 21207.54 74.89 42874.58 47832.58 2015-05-04 00:31:53.000 124 21207.56 74.88 42874.54 47832.56 2015-05-04 00:31:54.000 124 21207.56 74.86 42874.56 47832.57 2015-05-04 00:31:55.000 124 21207.59 74.84 42874.54 47832.57 2015-05-04 00:31:56.000 124 21207.57 74.82 42874.56 47832.57 2015-05-04 00:31:57.000 124 21207.57 74.80 42874.57 47832.59 2015-05-04 00:31:58.000 124 21207.60 74.78 42874.56 47832.58 2015-05-04 00:31:59.000 124 21207.58 74.77 42874.56 47832.58 2015-05-04 00:32:00.000 124 21207.59 74.75 42874.56 47832.58 2015-05-04 00:32:01.000 124 21207.60 74.72 42874.56 47832.58 2015-05-04 00:32:02.000 124 21207.55 74.73 42874.58 47832.57 2015-05-04 00:32:03.000 124 21207.56 74.69 42874.60 47832.60 2015-05-04 00:32:04.000 124 21207.58 74.67 42874.57 47832.58 2015-05-04 00:32:05.000 124 21207.57 74.67 42874.58 47832.59 2015-05-04 00:32:06.000 124 21207.56 74.67 42874.56 47832.58 2015-05-04 00:32:07.000 124 21207.57 74.64 42874.56 47832.59 2015-05-04 00:32:08.000 124 21207.56 74.63 42874.57 47832.59 2015-05-04 00:32:09.000 124 21207.58 74.62 42874.58 47832.59 2015-05-04 00:32:10.000 124 21207.59 74.60 42874.57 47832.59 2015-05-04 00:32:11.000 124 21207.57 74.58 42874.57 47832.58 2015-05-04 00:32:12.000 124 21207.60 74.56 42874.57 47832.59 2015-05-04 00:32:13.000 124 21207.60 74.56 42874.59 47832.60 2015-05-04 00:32:14.000 124 21207.62 74.56 42874.60 47832.60 2015-05-04 00:32:15.000 124 21207.63 74.56 42874.60 47832.64 2015-05-04 00:32:16.000 124 21207.62 74.51 42874.62 47832.61 2015-05-04 00:32:17.000 124 21207.64 74.53 42874.59 47832.60 2015-05-04 00:32:18.000 124 21207.63 74.53 42874.60 47832.62 2015-05-04 00:32:19.000 124 21207.66 74.54 42874.60 47832.63 2015-05-04 00:32:20.000 124 21207.68 74.54 42874.59 47832.63 2015-05-04 00:32:21.000 124 21207.68 74.53 42874.59 47832.64 2015-05-04 00:32:22.000 124 21207.68 74.51 42874.59 47832.64 2015-05-04 00:32:23.000 124 21207.69 74.51 42874.58 47832.63 2015-05-04 00:32:24.000 124 21207.72 74.53 42874.54 47832.67 2015-05-04 00:32:25.000 124 21207.72 74.55 42874.56 47832.64 2015-05-04 00:32:26.000 124 21207.76 74.50 42874.56 47832.66 2015-05-04 00:32:27.000 124 21207.71 74.48 42874.57 47832.66 2015-05-04 00:32:28.000 124 21207.73 74.47 42874.52 47832.67 2015-05-04 00:32:29.000 124 21207.76 74.47 42874.51 47832.70 2015-05-04 00:32:30.000 124 21207.77 74.46 42874.54 47832.69 2015-05-04 00:32:31.000 124 21207.83 74.45 42874.56 47832.70 2015-05-04 00:32:32.000 124 21207.81 74.46 42874.57 47832.69 2015-05-04 00:32:33.000 124 21207.80 74.44 42874.59 47832.71 2015-05-04 00:32:34.000 124 21207.83 74.44 42874.60 47832.72 2015-05-04 00:32:35.000 124 21207.85 74.43 42874.57 47832.73 2015-05-04 00:32:36.000 124 21207.90 74.42 42874.57 47832.74 2015-05-04 00:32:37.000 124 21207.90 74.42 42874.57 47832.72 2015-05-04 00:32:38.000 124 21207.90 74.41 42874.56 47832.75 2015-05-04 00:32:39.000 124 21207.93 74.44 42874.56 47832.74 2015-05-04 00:32:40.000 124 21207.94 74.40 42874.56 47832.76 2015-05-04 00:32:41.000 124 21207.96 74.41 42874.56 47832.76 2015-05-04 00:32:42.000 124 21207.98 74.42 42874.56 47832.77 2015-05-04 00:32:43.000 124 21208.04 74.42 42874.58 47832.78 2015-05-04 00:32:44.000 124 21208.06 74.40 42874.56 47832.79 2015-05-04 00:32:45.000 124 21208.09 74.37 42874.58 47832.79 2015-05-04 00:32:46.000 124 21208.12 74.34 42874.59 47832.82 2015-05-04 00:32:47.000 124 21208.17 74.34 42874.61 47832.84 2015-05-04 00:32:48.000 124 21208.19 74.33 42874.62 47832.85 2015-05-04 00:32:49.000 124 21208.20 74.34 42874.61 47832.88 2015-05-04 00:32:50.000 124 21208.20 74.31 42874.58 47832.88 2015-05-04 00:32:51.000 124 21208.21 74.32 42874.58 47832.89 2015-05-04 00:32:52.000 124 21208.24 74.32 42874.57 47832.88 2015-05-04 00:32:53.000 124 21208.28 74.31 42874.58 47832.94 2015-05-04 00:32:54.000 124 21208.30 74.29 42874.61 47832.92 2015-05-04 00:32:55.000 124 21208.32 74.28 42874.60 47832.93 2015-05-04 00:32:56.000 124 21208.35 74.26 42874.60 47832.94 2015-05-04 00:32:57.000 124 21208.36 74.25 42874.61 47832.97 2015-05-04 00:32:58.000 124 21208.35 74.26 42874.61 47832.93 2015-05-04 00:32:59.000 124 21208.36 74.25 42874.62 47832.96 2015-05-04 00:33:00.000 124 21208.36 74.23 42874.59 47832.97 2015-05-04 00:33:01.000 124 21208.37 74.22 42874.56 47832.96 2015-05-04 00:33:02.000 124 21208.38 74.22 42874.57 47832.98 2015-05-04 00:33:03.000 124 21208.42 74.23 42874.59 47832.97 2015-05-04 00:33:04.000 124 21208.39 74.24 42874.60 47832.99 2015-05-04 00:33:05.000 124 21208.39 74.22 42874.60 47832.98 2015-05-04 00:33:06.000 124 21208.38 74.20 42874.59 47832.97 2015-05-04 00:33:07.000 124 21208.37 74.17 42874.58 47833.01 2015-05-04 00:33:08.000 124 21208.39 74.16 42874.62 47832.99 2015-05-04 00:33:09.000 124 21208.39 74.18 42874.63 47833.01 2015-05-04 00:33:10.000 124 21208.41 74.18 42874.62 47832.99 2015-05-04 00:33:11.000 124 21208.37 74.19 42874.62 47833.01 2015-05-04 00:33:12.000 124 21208.38 74.17 42874.61 47833.02 2015-05-04 00:33:13.000 124 21208.37 74.18 42874.61 47833.00 2015-05-04 00:33:14.000 124 21208.35 74.17 42874.63 47833.00 2015-05-04 00:33:15.000 124 21208.35 74.17 42874.64 47832.98 2015-05-04 00:33:16.000 124 21208.35 74.18 42874.64 47832.99 2015-05-04 00:33:17.000 124 21208.35 74.18 42874.60 47832.98 2015-05-04 00:33:18.000 124 21208.37 74.15 42874.62 47832.98 2015-05-04 00:33:19.000 124 21208.35 74.15 42874.60 47832.97 2015-05-04 00:33:20.000 124 21208.32 74.15 42874.59 47832.97 2015-05-04 00:33:21.000 124 21208.32 74.14 42874.58 47832.97 2015-05-04 00:33:22.000 124 21208.28 74.16 42874.60 47832.93 2015-05-04 00:33:23.000 124 21208.26 74.14 42874.57 47832.94 2015-05-04 00:33:24.000 124 21208.27 74.15 42874.58 47832.91 2015-05-04 00:33:25.000 124 21208.28 74.15 42874.61 47832.93 2015-05-04 00:33:26.000 124 21208.26 74.14 42874.61 47832.91 2015-05-04 00:33:27.000 124 21208.22 74.15 42874.58 47832.92 2015-05-04 00:33:28.000 124 21208.21 74.14 42874.58 47832.89 2015-05-04 00:33:29.000 124 21208.20 74.14 42874.60 47832.90 2015-05-04 00:33:30.000 124 21208.19 74.15 42874.59 47832.89 2015-05-04 00:33:31.000 124 21208.19 74.14 42874.56 47832.87 2015-05-04 00:33:32.000 124 21208.16 74.11 42874.56 47832.85 2015-05-04 00:33:33.000 124 21208.13 74.12 42874.56 47832.83 2015-05-04 00:33:34.000 124 21208.10 74.12 42874.56 47832.82 2015-05-04 00:33:35.000 124 21208.11 74.13 42874.56 47832.81 2015-05-04 00:33:36.000 124 21208.09 74.14 42874.56 47832.82 2015-05-04 00:33:37.000 124 21208.05 74.18 42874.53 47832.80 2015-05-04 00:33:38.000 124 21208.04 74.17 42874.54 47832.78 2015-05-04 00:33:39.000 124 21208.01 74.16 42874.54 47832.74 2015-05-04 00:33:40.000 124 21207.98 74.20 42874.50 47832.76 2015-05-04 00:33:41.000 124 21207.96 74.20 42874.49 47832.76 2015-05-04 00:33:42.000 124 21207.98 74.19 42874.50 47832.74 2015-05-04 00:33:43.000 124 21207.97 74.16 42874.53 47832.74 2015-05-04 00:33:44.000 124 21207.96 74.16 42874.53 47832.75 2015-05-04 00:33:45.000 124 21207.97 74.15 42874.52 47832.74 2015-05-04 00:33:46.000 124 21207.95 74.14 42874.52 47832.73 2015-05-04 00:33:47.000 124 21207.94 74.11 42874.53 47832.72 2015-05-04 00:33:48.000 124 21207.93 74.12 42874.53 47832.71 2015-05-04 00:33:49.000 124 21207.92 74.09 42874.53 47832.73 2015-05-04 00:33:50.000 124 21207.94 74.12 42874.56 47832.73 2015-05-04 00:33:51.000 124 21207.93 74.16 42874.56 47832.73 2015-05-04 00:33:52.000 124 21207.93 74.12 42874.57 47832.70 2015-05-04 00:33:53.000 124 21207.92 74.13 42874.56 47832.71 2015-05-04 00:33:54.000 124 21207.92 74.13 42874.52 47832.69 2015-05-04 00:33:55.000 124 21207.89 74.13 42874.50 47832.69 2015-05-04 00:33:56.000 124 21207.89 74.17 42874.52 47832.71 2015-05-04 00:33:57.000 124 21207.88 74.16 42874.53 47832.67 2015-05-04 00:33:58.000 124 21207.87 74.14 42874.52 47832.69 2015-05-04 00:33:59.000 124 21207.89 74.16 42874.53 47832.67 2015-05-04 00:34:00.000 124 21207.88 74.17 42874.53 47832.70 2015-05-04 00:34:01.000 124 21207.88 74.16 42874.51 47832.68 2015-05-04 00:34:02.000 124 21207.85 74.19 42874.52 47832.68 2015-05-04 00:34:03.000 124 21207.85 74.21 42874.52 47832.64 2015-05-04 00:34:04.000 124 21207.85 74.21 42874.50 47832.66 2015-05-04 00:34:05.000 124 21207.82 74.20 42874.51 47832.64 2015-05-04 00:34:06.000 124 21207.82 74.20 42874.50 47832.66 2015-05-04 00:34:07.000 124 21207.82 74.22 42874.51 47832.64 2015-05-04 00:34:08.000 124 21207.84 74.21 42874.50 47832.63 2015-05-04 00:34:09.000 124 21207.83 74.23 42874.50 47832.62 2015-05-04 00:34:10.000 124 21207.80 74.24 42874.49 47832.61 2015-05-04 00:34:11.000 124 21207.79 74.26 42874.49 47832.63 2015-05-04 00:34:12.000 124 21207.79 74.27 42874.47 47832.59 2015-05-04 00:34:13.000 124 21207.77 74.27 42874.47 47832.59 2015-05-04 00:34:14.000 124 21207.78 74.26 42874.49 47832.59 2015-05-04 00:34:15.000 124 21207.75 74.25 42874.47 47832.56 2015-05-04 00:34:16.000 124 21207.74 74.27 42874.49 47832.57 2015-05-04 00:34:17.000 124 21207.70 74.25 42874.49 47832.57 2015-05-04 00:34:18.000 124 21207.68 74.26 42874.47 47832.54 2015-05-04 00:34:19.000 124 21207.69 74.25 42874.47 47832.56 2015-05-04 00:34:20.000 124 21207.65 74.25 42874.45 47832.53 2015-05-04 00:34:21.000 124 21207.61 74.26 42874.44 47832.54 2015-05-04 00:34:22.000 124 21207.61 74.27 42874.47 47832.51 2015-05-04 00:34:23.000 124 21207.63 74.27 42874.46 47832.53 2015-05-04 00:34:24.000 124 21207.62 74.26 42874.45 47832.52 2015-05-04 00:34:25.000 124 21207.59 74.31 42874.47 47832.48 2015-05-04 00:34:26.000 124 21207.58 74.33 42874.47 47832.50 2015-05-04 00:34:27.000 124 21207.56 74.33 42874.46 47832.48 2015-05-04 00:34:28.000 124 21207.55 74.32 42874.49 47832.47 2015-05-04 00:34:29.000 124 21207.53 74.34 42874.46 47832.46 2015-05-04 00:34:30.000 124 21207.52 74.34 42874.49 47832.47 2015-05-04 00:34:31.000 124 21207.50 74.37 42874.47 47832.45 2015-05-04 00:34:32.000 124 21207.49 74.40 42874.47 47832.44 2015-05-04 00:34:33.000 124 21207.49 74.37 42874.50 47832.45 2015-05-04 00:34:34.000 124 21207.47 74.37 42874.47 47832.45 2015-05-04 00:34:35.000 124 21207.44 74.41 42874.50 47832.43 2015-05-04 00:34:36.000 124 21207.41 74.43 42874.49 47832.42 2015-05-04 00:34:37.000 124 21207.40 74.44 42874.49 47832.43 2015-05-04 00:34:38.000 124 21207.43 74.47 42874.49 47832.41 2015-05-04 00:34:39.000 124 21207.40 74.49 42874.46 47832.41 2015-05-04 00:34:40.000 124 21207.39 74.50 42874.44 47832.42 2015-05-04 00:34:41.000 124 21207.41 74.51 42874.46 47832.39 2015-05-04 00:34:42.000 124 21207.42 74.52 42874.44 47832.41 2015-05-04 00:34:43.000 124 21207.43 74.54 42874.42 47832.39 2015-05-04 00:34:44.000 124 21207.42 74.54 42874.43 47832.41 2015-05-04 00:34:45.000 124 21207.43 74.58 42874.45 47832.39 2015-05-04 00:34:46.000 124 21207.42 74.57 42874.46 47832.40 2015-05-04 00:34:47.000 124 21207.41 74.59 42874.44 47832.39 2015-05-04 00:34:48.000 124 21207.42 74.61 42874.47 47832.38 2015-05-04 00:34:49.000 124 21207.45 74.62 42874.43 47832.39 2015-05-04 00:34:50.000 124 21207.46 74.63 42874.42 47832.38 2015-05-04 00:34:51.000 124 21207.46 74.61 42874.43 47832.38 2015-05-04 00:34:52.000 124 21207.43 74.62 42874.42 47832.40 2015-05-04 00:34:53.000 124 21207.45 74.62 42874.45 47832.40 2015-05-04 00:34:54.000 124 21207.46 74.62 42874.43 47832.40 2015-05-04 00:34:55.000 124 21207.45 74.63 42874.43 47832.40 2015-05-04 00:34:56.000 124 21207.46 74.67 42874.44 47832.39 2015-05-04 00:34:57.000 124 21207.46 74.67 42874.47 47832.40 2015-05-04 00:34:58.000 124 21207.46 74.68 42874.47 47832.42 2015-05-04 00:34:59.000 124 21207.50 74.69 42874.46 47832.38 2015-05-04 00:35:00.000 124 21207.49 74.70 42874.45 47832.40 2015-05-04 00:35:01.000 124 21207.48 74.74 42874.43 47832.38 2015-05-04 00:35:02.000 124 21207.47 74.74 42874.44 47832.39 2015-05-04 00:35:03.000 124 21207.43 74.76 42874.44 47832.40 2015-05-04 00:35:04.000 124 21207.44 74.79 42874.40 47832.39 2015-05-04 00:35:05.000 124 21207.47 74.77 42874.40 47832.39 2015-05-04 00:35:06.000 124 21207.46 74.78 42874.39 47832.39 2015-05-04 00:35:07.000 124 21207.47 74.80 42874.44 47832.40 2015-05-04 00:35:08.000 124 21207.45 74.80 42874.43 47832.38 2015-05-04 00:35:09.000 124 21207.44 74.81 42874.43 47832.38 2015-05-04 00:35:10.000 124 21207.47 74.83 42874.44 47832.39 2015-05-04 00:35:11.000 124 21207.46 74.83 42874.44 47832.41 2015-05-04 00:35:12.000 124 21207.46 74.82 42874.43 47832.40 2015-05-04 00:35:13.000 124 21207.48 74.85 42874.43 47832.40 2015-05-04 00:35:14.000 124 21207.53 74.85 42874.44 47832.43 2015-05-04 00:35:15.000 124 21207.54 74.86 42874.41 47832.41 2015-05-04 00:35:16.000 124 21207.54 74.86 42874.44 47832.41 2015-05-04 00:35:17.000 124 21207.55 74.87 42874.40 47832.43 2015-05-04 00:35:18.000 124 21207.59 74.89 42874.40 47832.44 2015-05-04 00:35:19.000 124 21207.62 74.89 42874.39 47832.45 2015-05-04 00:35:20.000 124 21207.66 74.89 42874.38 47832.46 2015-05-04 00:35:21.000 124 21207.67 74.89 42874.38 47832.45 2015-05-04 00:35:22.000 124 21207.70 74.89 42874.41 47832.51 2015-05-04 00:35:23.000 124 21207.71 74.90 42874.40 47832.49 2015-05-04 00:35:24.000 124 21207.72 74.89 42874.45 47832.51 2015-05-04 00:35:25.000 124 21207.72 74.90 42874.41 47832.51 2015-05-04 00:35:26.000 124 21207.73 74.92 42874.42 47832.53 2015-05-04 00:35:27.000 124 21207.73 74.93 42874.38 47832.54 2015-05-04 00:35:28.000 124 21207.73 74.93 42874.40 47832.55 2015-05-04 00:35:29.000 124 21207.77 74.93 42874.42 47832.53 2015-05-04 00:35:30.000 124 21207.79 74.97 42874.41 47832.55 2015-05-04 00:35:31.000 124 21207.81 74.96 42874.40 47832.53 2015-05-04 00:35:32.000 124 21207.83 74.95 42874.39 47832.55 2015-05-04 00:35:33.000 124 21207.84 74.97 42874.38 47832.54 2015-05-04 00:35:34.000 124 21207.85 74.97 42874.38 47832.55 2015-05-04 00:35:35.000 124 21207.87 74.96 42874.36 47832.53 2015-05-04 00:35:36.000 124 21207.86 74.95 42874.38 47832.56 2015-05-04 00:35:37.000 124 21207.86 74.94 42874.40 47832.55 2015-05-04 00:35:38.000 124 21207.89 74.93 42874.38 47832.56 2015-05-04 00:35:39.000 124 21207.90 74.91 42874.38 47832.54 2015-05-04 00:35:40.000 124 21207.91 74.91 42874.39 47832.56 2015-05-04 00:35:41.000 124 21207.91 74.91 42874.36 47832.56 2015-05-04 00:35:42.000 124 21207.95 74.90 42874.36 47832.58 2015-05-04 00:35:43.000 124 21207.95 74.91 42874.36 47832.57 2015-05-04 00:35:44.000 124 21207.97 74.88 42874.38 47832.61 2015-05-04 00:35:45.000 124 21207.98 74.87 42874.38 47832.60 2015-05-04 00:35:46.000 124 21208.00 74.89 42874.38 47832.61 2015-05-04 00:35:47.000 124 21207.99 74.89 42874.39 47832.61 2015-05-04 00:35:48.000 124 21208.00 74.89 42874.36 47832.63 2015-05-04 00:35:49.000 124 21208.03 74.89 42874.38 47832.63 2015-05-04 00:35:50.000 124 21208.05 74.90 42874.36 47832.65 2015-05-04 00:35:51.000 124 21208.05 74.92 42874.38 47832.65 2015-05-04 00:35:52.000 124 21208.05 74.90 42874.38 47832.66 2015-05-04 00:35:53.000 124 21208.07 74.88 42874.35 47832.65 2015-05-04 00:35:54.000 124 21208.11 74.87 42874.39 47832.65 2015-05-04 00:35:55.000 124 21208.12 74.88 42874.38 47832.66 2015-05-04 00:35:56.000 124 21208.13 74.88 42874.36 47832.66 2015-05-04 00:35:57.000 124 21208.12 74.90 42874.36 47832.67 2015-05-04 00:35:58.000 124 21208.14 74.88 42874.36 47832.66 2015-05-04 00:35:59.000 124 21208.16 74.88 42874.36 47832.69 2015-05-04 00:36:00.000 124 21208.16 74.87 42874.36 47832.69 2015-05-04 00:36:01.000 124 21208.15 74.91 42874.36 47832.68 2015-05-04 00:36:02.000 124 21208.17 74.92 42874.38 47832.69 2015-05-04 00:36:03.000 124 21208.17 74.91 42874.36 47832.70 2015-05-04 00:36:04.000 124 21208.16 74.90 42874.38 47832.70 2015-05-04 00:36:05.000 124 21208.17 74.89 42874.40 47832.70 2015-05-04 00:36:06.000 124 21208.23 74.89 42874.40 47832.72 2015-05-04 00:36:07.000 124 21208.23 74.87 42874.38 47832.72 2015-05-04 00:36:08.000 124 21208.23 74.87 42874.41 47832.72 2015-05-04 00:36:09.000 124 21208.23 74.86 42874.40 47832.72 2015-05-04 00:36:10.000 124 21208.25 74.87 42874.39 47832.74 2015-05-04 00:36:11.000 124 21208.27 74.85 42874.38 47832.73 2015-05-04 00:36:12.000 124 21208.25 74.82 42874.36 47832.72 2015-05-04 00:36:13.000 124 21208.25 74.83 42874.38 47832.73 2015-05-04 00:36:14.000 124 21208.27 74.83 42874.39 47832.74 2015-05-04 00:36:15.000 124 21208.29 74.85 42874.39 47832.74 2015-05-04 00:36:16.000 124 21208.29 74.83 42874.36 47832.73 2015-05-04 00:36:17.000 124 21208.30 74.82 42874.35 47832.74 2015-05-04 00:36:18.000 124 21208.30 74.82 42874.41 47832.76 2015-05-04 00:36:19.000 124 21208.30 74.83 42874.41 47832.73 2015-05-04 00:36:20.000 124 21208.32 74.80 42874.42 47832.75 2015-05-04 00:36:21.000 124 21208.28 74.82 42874.41 47832.75 2015-05-04 00:36:22.000 124 21208.28 74.82 42874.38 47832.75 2015-05-04 00:36:23.000 124 21208.29 74.80 42874.40 47832.74 2015-05-04 00:36:24.000 124 21208.31 74.83 42874.39 47832.75 2015-05-04 00:36:25.000 124 21208.30 74.82 42874.40 47832.75 2015-05-04 00:36:26.000 124 21208.29 74.80 42874.40 47832.74 2015-05-04 00:36:27.000 124 21208.31 74.80 42874.36 47832.73 2015-05-04 00:36:28.000 124 21208.32 74.80 42874.39 47832.74 2015-05-04 00:36:29.000 124 21208.33 74.83 42874.41 47832.75 2015-05-04 00:36:30.000 124 21208.32 74.81 42874.41 47832.76 2015-05-04 00:36:31.000 124 21208.31 74.81 42874.38 47832.74 2015-05-04 00:36:32.000 124 21208.32 74.83 42874.34 47832.77 2015-05-04 00:36:33.000 124 21208.33 74.83 42874.35 47832.75 2015-05-04 00:36:34.000 124 21208.34 74.80 42874.38 47832.74 2015-05-04 00:36:35.000 124 21208.34 74.80 42874.38 47832.75 2015-05-04 00:36:36.000 124 21208.32 74.81 42874.35 47832.74 2015-05-04 00:36:37.000 124 21208.32 74.83 42874.38 47832.75 2015-05-04 00:36:38.000 124 21208.30 74.82 42874.38 47832.75 2015-05-04 00:36:39.000 124 21208.31 74.82 42874.36 47832.75 2015-05-04 00:36:40.000 124 21208.32 74.82 42874.38 47832.74 2015-05-04 00:36:41.000 124 21208.32 74.82 42874.38 47832.74 2015-05-04 00:36:42.000 124 21208.29 74.81 42874.35 47832.76 2015-05-04 00:36:43.000 124 21208.28 74.80 42874.38 47832.73 2015-05-04 00:36:44.000 124 21208.28 74.78 42874.36 47832.73 2015-05-04 00:36:45.000 124 21208.29 74.80 42874.38 47832.76 2015-05-04 00:36:46.000 124 21208.31 74.79 42874.38 47832.75 2015-05-04 00:36:47.000 124 21208.29 74.78 42874.39 47832.75 2015-05-04 00:36:48.000 124 21208.29 74.78 42874.41 47832.74 2015-05-04 00:36:49.000 124 21208.32 74.78 42874.43 47832.74 2015-05-04 00:36:50.000 124 21208.32 74.80 42874.40 47832.74 2015-05-04 00:36:51.000 124 21208.32 74.80 42874.42 47832.75 2015-05-04 00:36:52.000 124 21208.32 74.77 42874.40 47832.78 2015-05-04 00:36:53.000 124 21208.30 74.78 42874.38 47832.75 2015-05-04 00:36:54.000 124 21208.32 74.79 42874.38 47832.76 2015-05-04 00:36:55.000 124 21208.32 74.79 42874.38 47832.77 2015-05-04 00:36:56.000 124 21208.29 74.80 42874.42 47832.74 2015-05-04 00:36:57.000 124 21208.26 74.81 42874.42 47832.76 2015-05-04 00:36:58.000 124 21208.26 74.81 42874.41 47832.76 2015-05-04 00:36:59.000 124 21208.26 74.81 42874.41 47832.76 2015-05-04 00:37:00.000 124 21208.26 74.78 42874.40 47832.75 2015-05-04 00:37:01.000 124 21208.26 74.79 42874.39 47832.76 2015-05-04 00:37:02.000 124 21208.24 74.80 42874.40 47832.77 2015-05-04 00:37:03.000 124 21208.24 74.77 42874.42 47832.75 2015-05-04 00:37:04.000 124 21208.25 74.78 42874.44 47832.75 2015-05-04 00:37:05.000 124 21208.24 74.78 42874.41 47832.76 2015-05-04 00:37:06.000 124 21208.24 74.78 42874.38 47832.74 2015-05-04 00:37:07.000 124 21208.24 74.80 42874.38 47832.74 2015-05-04 00:37:08.000 124 21208.24 74.79 42874.38 47832.73 2015-05-04 00:37:09.000 124 21208.22 74.78 42874.40 47832.74 2015-05-04 00:37:10.000 124 21208.23 74.78 42874.43 47832.73 2015-05-04 00:37:11.000 124 21208.22 74.76 42874.41 47832.72 2015-05-04 00:37:12.000 124 21208.21 74.78 42874.41 47832.72 2015-05-04 00:37:13.000 124 21208.23 74.77 42874.40 47832.73 2015-05-04 00:37:14.000 124 21208.22 74.77 42874.43 47832.73 2015-05-04 00:37:15.000 124 21208.22 74.77 42874.40 47832.74 2015-05-04 00:37:16.000 124 21208.22 74.78 42874.41 47832.73 2015-05-04 00:37:17.000 124 21208.23 74.74 42874.43 47832.72 2015-05-04 00:37:18.000 124 21208.22 74.73 42874.43 47832.72 2015-05-04 00:37:19.000 124 21208.19 74.73 42874.41 47832.72 2015-05-04 00:37:20.000 124 21208.18 74.72 42874.40 47832.72 2015-05-04 00:37:21.000 124 21208.16 74.73 42874.42 47832.70 2015-05-04 00:37:22.000 124 21208.20 74.73 42874.42 47832.70 2015-05-04 00:37:23.000 124 21208.21 74.73 42874.41 47832.73 2015-05-04 00:37:24.000 124 21208.20 74.71 42874.39 47832.69 2015-05-04 00:37:25.000 124 21208.16 74.72 42874.41 47832.71 2015-05-04 00:37:26.000 124 21208.17 74.71 42874.38 47832.71 2015-05-04 00:37:27.000 124 21208.16 74.72 42874.39 47832.72 2015-05-04 00:37:28.000 124 21208.16 74.72 42874.39 47832.72 2015-05-04 00:37:29.000 124 21208.16 74.72 42874.40 47832.73 2015-05-04 00:37:30.000 124 21208.20 74.72 42874.39 47832.71 2015-05-04 00:37:31.000 124 21208.21 74.75 42874.38 47832.73 2015-05-04 00:37:32.000 124 21208.21 74.78 42874.39 47832.73 2015-05-04 00:37:33.000 124 21208.19 74.75 42874.38 47832.73 2015-05-04 00:37:34.000 124 21208.24 74.72 42874.39 47832.72 2015-05-04 00:37:35.000 124 21208.23 74.76 42874.39 47832.74 2015-05-04 00:37:36.000 124 21208.21 74.78 42874.40 47832.72 2015-05-04 00:37:37.000 124 21208.22 74.79 42874.42 47832.72 2015-05-04 00:37:38.000 124 21208.21 74.78 42874.40 47832.73 2015-05-04 00:37:39.000 124 21208.19 74.79 42874.38 47832.70 2015-05-04 00:37:40.000 124 21208.17 74.77 42874.38 47832.70 2015-05-04 00:37:41.000 124 21208.15 74.79 42874.36 47832.70 2015-05-04 00:37:42.000 124 21208.15 74.79 42874.39 47832.70 2015-05-04 00:37:43.000 124 21208.12 74.79 42874.38 47832.70 2015-05-04 00:37:44.000 124 21208.11 74.81 42874.39 47832.67 2015-05-04 00:37:45.000 124 21208.12 74.82 42874.38 47832.66 2015-05-04 00:37:46.000 124 21208.12 74.83 42874.38 47832.65 2015-05-04 00:37:47.000 124 21208.06 74.87 42874.35 47832.63 2015-05-04 00:37:48.000 124 21208.04 74.87 42874.38 47832.63 2015-05-04 00:37:49.000 124 21208.05 74.89 42874.38 47832.61 2015-05-04 00:37:50.000 124 21208.07 74.90 42874.36 47832.63 2015-05-04 00:37:51.000 124 21208.04 74.89 42874.36 47832.61 2015-05-04 00:37:52.000 124 21208.02 74.88 42874.35 47832.61 2015-05-04 00:37:53.000 124 21208.01 74.90 42874.38 47832.58 2015-05-04 00:37:54.000 124 21208.02 74.92 42874.34 47832.59 2015-05-04 00:37:55.000 124 21208.01 74.91 42874.34 47832.61 2015-05-04 00:37:56.000 124 21208.00 74.89 42874.34 47832.60 2015-05-04 00:37:57.000 124 21207.98 74.92 42874.35 47832.59 2015-05-04 00:37:58.000 124 21207.98 74.91 42874.38 47832.59 2015-05-04 00:37:59.000 124 21207.98 74.94 42874.35 47832.57 2015-05-04 00:38:00.000 124 21207.98 74.91 42874.34 47832.59 2015-05-04 00:38:01.000 124 21207.96 74.92 42874.35 47832.58 2015-05-04 00:38:02.000 124 21207.97 74.95 42874.34 47832.57 2015-05-04 00:38:03.000 124 21207.95 74.95 42874.35 47832.58 2015-05-04 00:38:04.000 124 21207.95 74.98 42874.35 47832.58 2015-05-04 00:38:05.000 124 21207.98 74.98 42874.38 47832.59 2015-05-04 00:38:06.000 124 21207.96 74.99 42874.38 47832.56 2015-05-04 00:38:07.000 124 21207.92 75.01 42874.38 47832.56 2015-05-04 00:38:08.000 124 21207.95 75.00 42874.34 47832.55 2015-05-04 00:38:09.000 124 21207.93 75.03 42874.36 47832.56 2015-05-04 00:38:10.000 124 21207.94 75.05 42874.36 47832.57 2015-05-04 00:38:11.000 124 21207.91 75.07 42874.36 47832.57 2015-05-04 00:38:12.000 124 21207.89 75.06 42874.36 47832.55 2015-05-04 00:38:13.000 124 21207.88 75.08 42874.36 47832.55 2015-05-04 00:38:14.000 124 21207.88 75.10 42874.35 47832.54 2015-05-04 00:38:15.000 124 21207.85 75.11 42874.35 47832.53 2015-05-04 00:38:16.000 124 21207.87 75.13 42874.34 47832.54 2015-05-04 00:38:17.000 124 21207.86 75.14 42874.36 47832.52 2015-05-04 00:38:18.000 124 21207.84 75.13 42874.35 47832.53 2015-05-04 00:38:19.000 124 21207.85 75.14 42874.34 47832.54 2015-05-04 00:38:20.000 124 21207.84 75.14 42874.38 47832.51 2015-05-04 00:38:21.000 124 21207.79 75.16 42874.36 47832.52 2015-05-04 00:38:22.000 124 21207.79 75.16 42874.33 47832.49 2015-05-04 00:38:23.000 124 21207.78 75.20 42874.32 47832.50 2015-05-04 00:38:24.000 124 21207.76 75.21 42874.33 47832.47 2015-05-04 00:38:25.000 124 21207.75 75.21 42874.31 47832.48 2015-05-04 00:38:26.000 124 21207.72 75.21 42874.35 47832.45 2015-05-04 00:38:27.000 124 21207.71 75.21 42874.38 47832.46 2015-05-04 00:38:28.000 124 21207.71 75.21 42874.34 47832.45 2015-05-04 00:38:29.000 124 21207.72 75.20 42874.31 47832.41 2015-05-04 00:38:30.000 124 21207.69 75.22 42874.31 47832.44 2015-05-04 00:38:31.000 124 21207.69 75.24 42874.31 47832.44 2015-05-04 00:38:32.000 124 21207.67 75.25 42874.35 47832.41 2015-05-04 00:38:33.000 124 21207.64 75.29 42874.33 47832.40 2015-05-04 00:38:34.000 124 21207.58 75.33 42874.31 47832.40 2015-05-04 00:38:35.000 124 21207.56 75.32 42874.32 47832.38 2015-05-04 00:38:36.000 124 21207.56 75.34 42874.27 47832.36 2015-05-04 00:38:37.000 124 21207.53 75.35 42874.28 47832.36 2015-05-04 00:38:38.000 124 21207.47 75.32 42874.31 47832.32 2015-05-04 00:38:39.000 124 21207.47 75.34 42874.32 47832.33 2015-05-04 00:38:40.000 124 21207.42 75.35 42874.35 47832.30 2015-05-04 00:38:41.000 124 21207.43 75.37 42874.34 47832.29 2015-05-04 00:38:42.000 124 21207.42 75.37 42874.34 47832.31 2015-05-04 00:38:43.000 124 21207.39 75.41 42874.33 47832.29 2015-05-04 00:38:44.000 124 21207.38 75.42 42874.34 47832.28 2015-05-04 00:38:45.000 124 21207.38 75.42 42874.35 47832.27 2015-05-04 00:38:46.000 124 21207.37 75.42 42874.35 47832.29 2015-05-04 00:38:47.000 124 21207.39 75.39 42874.35 47832.29 2015-05-04 00:38:48.000 124 21207.42 75.40 42874.32 47832.29 2015-05-04 00:38:49.000 124 21207.39 75.42 42874.36 47832.31 2015-05-04 00:38:50.000 124 21207.41 75.39 42874.36 47832.29 2015-05-04 00:38:51.000 124 21207.38 75.39 42874.35 47832.31 2015-05-04 00:38:52.000 124 21207.40 75.37 42874.38 47832.29 2015-05-04 00:38:53.000 124 21207.41 75.41 42874.38 47832.32 2015-05-04 00:38:54.000 124 21207.41 75.43 42874.36 47832.32 2015-05-04 00:38:55.000 124 21207.41 75.42 42874.36 47832.32 2015-05-04 00:38:56.000 124 21207.39 75.40 42874.36 47832.31 2015-05-04 00:38:57.000 124 21207.38 75.43 42874.35 47832.31 2015-05-04 00:38:58.000 124 21207.40 75.42 42874.34 47832.31 2015-05-04 00:38:59.000 124 21207.40 75.44 42874.32 47832.32 2015-05-04 00:39:00.000 124 21207.37 75.42 42874.34 47832.30 2015-05-04 00:39:01.000 124 21207.37 75.40 42874.34 47832.30 2015-05-04 00:39:02.000 124 21207.35 75.42 42874.38 47832.31 2015-05-04 00:39:03.000 124 21207.35 75.42 42874.36 47832.31 2015-05-04 00:39:04.000 124 21207.36 75.42 42874.35 47832.30 2015-05-04 00:39:05.000 124 21207.36 75.42 42874.32 47832.30 2015-05-04 00:39:06.000 124 21207.38 75.39 42874.32 47832.29 2015-05-04 00:39:07.000 124 21207.38 75.40 42874.34 47832.28 2015-05-04 00:39:08.000 124 21207.36 75.41 42874.34 47832.30 2015-05-04 00:39:09.000 124 21207.36 75.38 42874.36 47832.29 2015-05-04 00:39:10.000 124 21207.34 75.39 42874.38 47832.29 2015-05-04 00:39:11.000 124 21207.34 75.37 42874.38 47832.30 2015-05-04 00:39:12.000 124 21207.33 75.37 42874.38 47832.33 2015-05-04 00:39:13.000 124 21207.34 75.38 42874.38 47832.30 2015-05-04 00:39:14.000 124 21207.35 75.38 42874.38 47832.32 2015-05-04 00:39:15.000 124 21207.34 75.38 42874.41 47832.30 2015-05-04 00:39:16.000 124 21207.36 75.37 42874.40 47832.30 2015-05-04 00:39:17.000 124 21207.36 75.37 42874.40 47832.31 2015-05-04 00:39:18.000 124 21207.37 75.37 42874.42 47832.32 2015-05-04 00:39:19.000 124 21207.36 75.37 42874.38 47832.30 2015-05-04 00:39:20.000 124 21207.35 75.36 42874.42 47832.32 2015-05-04 00:39:21.000 124 21207.35 75.35 42874.39 47832.32 2015-05-04 00:39:22.000 124 21207.32 75.34 42874.39 47832.31 2015-05-04 00:39:23.000 124 21207.30 75.35 42874.41 47832.29 2015-05-04 00:39:24.000 124 21207.31 75.34 42874.38 47832.33 2015-05-04 00:39:25.000 124 21207.29 75.32 42874.39 47832.29 2015-05-04 00:39:26.000 124 21207.29 75.33 42874.43 47832.32 2015-05-04 00:39:27.000 124 21207.30 75.30 42874.42 47832.31 2015-05-04 00:39:28.000 124 21207.30 75.28 42874.39 47832.31 2015-05-04 00:39:29.000 124 21207.28 75.29 42874.39 47832.30 2015-05-04 00:39:30.000 124 21207.27 75.29 42874.38 47832.31 2015-05-04 00:39:31.000 124 21207.27 75.28 42874.41 47832.33 2015-05-04 00:39:32.000 124 21207.26 75.29 42874.44 47832.30 2015-05-04 00:39:33.000 124 21207.22 75.32 42874.44 47832.30 2015-05-04 00:39:34.000 124 21207.22 75.32 42874.42 47832.30 2015-05-04 00:39:35.000 124 21207.23 75.28 42874.42 47832.30 2015-05-04 00:39:36.000 124 21207.23 75.26 42874.44 47832.27 2015-05-04 00:39:37.000 124 21207.21 75.25 42874.46 47832.25 2015-05-04 00:39:38.000 124 21207.20 75.26 42874.42 47832.28 2015-05-04 00:39:39.000 124 21207.19 75.24 42874.41 47832.28 2015-05-04 00:39:40.000 124 21207.20 75.24 42874.40 47832.26 2015-05-04 00:39:41.000 124 21207.18 75.24 42874.44 47832.25 2015-05-04 00:39:42.000 124 21207.17 75.25 42874.43 47832.25 2015-05-04 00:39:43.000 124 21207.15 75.25 42874.44 47832.27 2015-05-04 00:39:44.000 124 21207.16 75.26 42874.43 47832.24 2015-05-04 00:39:45.000 124 21207.13 75.26 42874.40 47832.24 2015-05-04 00:39:46.000 124 21207.13 75.26 42874.41 47832.25 2015-05-04 00:39:47.000 124 21207.14 75.26 42874.41 47832.23 2015-05-04 00:39:48.000 124 21207.12 75.27 42874.40 47832.24 2015-05-04 00:39:49.000 124 21207.12 75.27 42874.41 47832.22 2015-05-04 00:39:50.000 124 21207.11 75.27 42874.42 47832.22 2015-05-04 00:39:51.000 124 21207.09 75.28 42874.39 47832.22 2015-05-04 00:39:52.000 124 21207.05 75.30 42874.35 47832.22 2015-05-04 00:39:53.000 124 21207.04 75.31 42874.38 47832.19 2015-05-04 00:39:54.000 124 21207.03 75.35 42874.40 47832.20 2015-05-04 00:39:55.000 124 21207.04 75.36 42874.38 47832.21 2015-05-04 00:39:56.000 124 21207.05 75.38 42874.36 47832.16 2015-05-04 00:39:57.000 124 21207.07 75.36 42874.38 47832.18 2015-05-04 00:39:58.000 124 21207.02 75.38 42874.38 47832.18 2015-05-04 00:39:59.000 124 21207.02 75.43 42874.36 47832.15 2015-05-04 00:40:00.000 124 21207.01 75.43 42874.34 47832.15 2015-05-04 00:40:01.000 124 21207.01 75.45 42874.33 47832.14 2015-05-04 00:40:02.000 124 21206.99 75.46 42874.32 47832.16 2015-05-04 00:40:03.000 124 21207.02 75.48 42874.31 47832.14 2015-05-04 00:40:04.000 124 21207.05 75.49 42874.31 47832.14 2015-05-04 00:40:05.000 124 21207.04 75.52 42874.32 47832.14 2015-05-04 00:40:06.000 124 21207.04 75.54 42874.33 47832.13 2015-05-04 00:40:07.000 124 21207.04 75.58 42874.34 47832.11 2015-05-04 00:40:08.000 124 21207.05 75.57 42874.31 47832.13 2015-05-04 00:40:09.000 124 21207.05 75.57 42874.32 47832.11 2015-05-04 00:40:10.000 124 21207.07 75.58 42874.32 47832.14 2015-05-04 00:40:11.000 124 21207.09 75.62 42874.33 47832.12 2015-05-04 00:40:12.000 124 21207.10 75.65 42874.33 47832.15 2015-05-04 00:40:13.000 124 21207.13 75.64 42874.32 47832.12 2015-05-04 00:40:14.000 124 21207.12 75.66 42874.31 47832.12 2015-05-04 00:40:15.000 124 21207.13 75.68 42874.27 47832.13 2015-05-04 00:40:16.000 124 21207.13 75.70 42874.28 47832.13 2015-05-04 00:40:17.000 124 21207.13 75.70 42874.29 47832.14 2015-05-04 00:40:18.000 124 21207.12 75.70 42874.28 47832.14 2015-05-04 00:40:19.000 124 21207.13 75.70 42874.25 47832.15 2015-05-04 00:40:20.000 124 21207.17 75.70 42874.31 47832.14 2015-05-04 00:40:21.000 124 21207.15 75.74 42874.31 47832.16 2015-05-04 00:40:22.000 124 21207.17 75.77 42874.29 47832.14 2015-05-04 00:40:23.000 124 21207.15 75.78 42874.28 47832.16 2015-05-04 00:40:24.000 124 21207.14 75.78 42874.25 47832.15 2015-05-04 00:40:25.000 124 21207.17 75.79 42874.24 47832.13 2015-05-04 00:40:26.000 124 21207.18 75.82 42874.22 47832.14 2015-05-04 00:40:27.000 124 21207.18 75.84 42874.21 47832.15 2015-05-04 00:40:28.000 124 21207.20 75.86 42874.25 47832.14 2015-05-04 00:40:29.000 124 21207.22 75.86 42874.26 47832.15 2015-05-04 00:40:30.000 124 21207.21 75.87 42874.28 47832.18 2015-05-04 00:40:31.000 124 21207.24 75.87 42874.27 47832.14 2015-05-04 00:40:32.000 124 21207.24 75.85 42874.26 47832.17 2015-05-04 00:40:33.000 124 21207.27 75.86 42874.25 47832.17 2015-05-04 00:40:34.000 124 21207.28 75.87 42874.27 47832.19 2015-05-04 00:40:35.000 124 21207.29 75.87 42874.24 47832.18 2015-05-04 00:40:36.000 124 21207.30 75.88 42874.26 47832.19 2015-05-04 00:40:37.000 124 21207.30 75.91 42874.27 47832.17 2015-05-04 00:40:38.000 124 21207.29 75.94 42874.27 47832.21 2015-05-04 00:40:39.000 124 21207.30 75.90 42874.26 47832.20 2015-05-04 00:40:40.000 124 21207.29 75.92 42874.24 47832.20 2015-05-04 00:40:41.000 124 21207.29 75.93 42874.25 47832.19 2015-05-04 00:40:42.000 124 21207.29 75.97 42874.28 47832.20 2015-05-04 00:40:43.000 124 21207.28 75.97 42874.25 47832.17 2015-05-04 00:40:44.000 124 21207.26 76.01 42874.24 47832.18 2015-05-04 00:40:45.000 124 21207.23 76.02 42874.25 47832.16 2015-05-04 00:40:46.000 124 21207.20 76.01 42874.27 47832.13 2015-05-04 00:40:47.000 124 21207.19 76.04 42874.27 47832.16 2015-05-04 00:40:48.000 124 21207.19 76.02 42874.24 47832.13 2015-05-04 00:40:49.000 124 21207.16 76.02 42874.22 47832.11 2015-05-04 00:40:50.000 124 21207.14 76.06 42874.24 47832.13 2015-05-04 00:40:51.000 124 21207.11 76.06 42874.28 47832.12 2015-05-04 00:40:52.000 124 21207.09 76.07 42874.27 47832.09 2015-05-04 00:40:53.000 124 21207.09 76.07 42874.27 47832.10 2015-05-04 00:40:54.000 124 21207.05 76.07 42874.28 47832.07 2015-05-04 00:40:55.000 124 21207.05 76.07 42874.28 47832.08 2015-05-04 00:40:56.000 124 21207.05 76.09 42874.25 47832.07 2015-05-04 00:40:57.000 124 21207.03 76.12 42874.29 47832.08 2015-05-04 00:40:58.000 124 21207.03 76.12 42874.31 47832.07 2015-05-04 00:40:59.000 124 21207.00 76.14 42874.27 47832.06 2015-05-04 00:41:00.000 124 21207.02 76.17 42874.27 47832.05 2015-05-04 00:41:01.000 124 21207.02 76.18 42874.27 47832.07 2015-05-04 00:41:02.000 124 21207.01 76.20 42874.28 47832.04 2015-05-04 00:41:03.000 124 21206.99 76.19 42874.29 47832.07 2015-05-04 00:41:04.000 124 21207.00 76.21 42874.31 47832.05 2015-05-04 00:41:05.000 124 21206.97 76.24 42874.26 47832.02 2015-05-04 00:41:06.000 124 21206.95 76.28 42874.27 47832.03 2015-05-04 00:41:07.000 124 21206.92 76.29 42874.27 47832.02 2015-05-04 00:41:08.000 124 21206.91 76.32 42874.24 47832.01 2015-05-04 00:41:09.000 124 21206.91 76.35 42874.27 47832.00 2015-05-04 00:41:10.000 124 21206.90 76.39 42874.25 47831.99 2015-05-04 00:41:11.000 124 21206.87 76.41 42874.22 47831.97 2015-05-04 00:41:12.000 124 21206.86 76.43 42874.22 47831.98 2015-05-04 00:41:13.000 124 21206.84 76.47 42874.24 47831.96 2015-05-04 00:41:14.000 124 21206.81 76.49 42874.24 47831.97 2015-05-04 00:41:15.000 124 21206.81 76.53 42874.24 47831.97 2015-05-04 00:41:16.000 124 21206.82 76.59 42874.21 47831.95 2015-05-04 00:41:17.000 124 21206.86 76.60 42874.19 47831.96 2015-05-04 00:41:18.000 124 21206.85 76.60 42874.20 47831.95 2015-05-04 00:41:19.000 124 21206.86 76.64 42874.17 47831.94 2015-05-04 00:41:20.000 124 21206.84 76.66 42874.19 47831.95 2015-05-04 00:41:21.000 124 21206.86 76.69 42874.17 47831.93 2015-05-04 00:41:22.000 124 21206.84 76.67 42874.17 47831.93 2015-05-04 00:41:23.000 124 21206.83 76.68 42874.17 47831.91 2015-05-04 00:41:24.000 124 21206.83 76.70 42874.17 47831.94 2015-05-04 00:41:25.000 124 21206.81 76.71 42874.17 47831.93 2015-05-04 00:41:26.000 124 21206.80 76.73 42874.17 47831.91 2015-05-04 00:41:27.000 124 21206.81 76.75 42874.14 47831.90 2015-05-04 00:41:28.000 124 21206.80 76.78 42874.16 47831.90 2015-05-04 00:41:29.000 124 21206.79 76.80 42874.18 47831.90 2015-05-04 00:41:30.000 124 21206.77 76.79 42874.18 47831.88 2015-05-04 00:41:31.000 124 21206.79 76.79 42874.16 47831.89 2015-05-04 00:41:32.000 124 21206.80 76.82 42874.17 47831.88 2015-05-04 00:41:33.000 124 21206.78 76.82 42874.19 47831.87 2015-05-04 00:41:34.000 124 21206.80 76.83 42874.18 47831.88 2015-05-04 00:41:35.000 124 21206.78 76.85 42874.15 47831.89 2015-05-04 00:41:36.000 124 21206.80 76.85 42874.15 47831.85 2015-05-04 00:41:37.000 124 21206.79 76.85 42874.19 47831.87 2015-05-04 00:41:38.000 124 21206.77 76.87 42874.17 47831.88 2015-05-04 00:41:39.000 124 21206.75 76.89 42874.16 47831.87 2015-05-04 00:41:40.000 124 21206.75 76.90 42874.14 47831.87 2015-05-04 00:41:41.000 124 21206.73 76.92 42874.11 47831.85 2015-05-04 00:41:42.000 124 21206.72 76.94 42874.14 47831.87 2015-05-04 00:41:43.000 124 21206.73 76.92 42874.12 47831.85 2015-05-04 00:41:44.000 124 21206.74 76.95 42874.16 47831.86 2015-05-04 00:41:45.000 124 21206.73 76.99 42874.15 47831.85 2015-05-04 00:41:46.000 124 21206.73 76.98 42874.14 47831.86 2015-05-04 00:41:47.000 124 21206.76 77.01 42874.17 47831.83 2015-05-04 00:41:48.000 124 21206.69 77.03 42874.14 47831.85 2015-05-04 00:41:49.000 124 21206.72 77.02 42874.15 47831.83 2015-05-04 00:41:50.000 124 21206.72 77.01 42874.14 47831.85 2015-05-04 00:41:51.000 124 21206.69 77.01 42874.20 47831.85 2015-05-04 00:41:52.000 124 21206.70 77.03 42874.17 47831.84 2015-05-04 00:41:53.000 124 21206.67 77.05 42874.17 47831.84 2015-05-04 00:41:54.000 124 21206.68 77.08 42874.18 47831.86 2015-05-04 00:41:55.000 124 21206.67 77.09 42874.19 47831.86 2015-05-04 00:41:56.000 124 21206.66 77.12 42874.19 47831.82 2015-05-04 00:41:57.000 124 21206.66 77.15 42874.18 47831.85 2015-05-04 00:41:58.000 124 21206.64 77.18 42874.17 47831.87 2015-05-04 00:41:59.000 124 21206.65 77.17 42874.16 47831.84 2015-05-04 00:42:00.000 124 21206.65 77.18 42874.15 47831.84 2015-05-04 00:42:01.000 124 21206.64 77.20 42874.16 47831.84 2015-05-04 00:42:02.000 124 21206.65 77.24 42874.19 47831.83 2015-05-04 00:42:03.000 124 21206.68 77.24 42874.16 47831.86 2015-05-04 00:42:04.000 124 21206.67 77.26 42874.18 47831.84 2015-05-04 00:42:05.000 124 21206.66 77.26 42874.17 47831.84 2015-05-04 00:42:06.000 124 21206.66 77.28 42874.15 47831.86 2015-05-04 00:42:07.000 124 21206.66 77.28 42874.11 47831.86 2015-05-04 00:42:08.000 124 21206.69 77.29 42874.13 47831.85 2015-05-04 00:42:09.000 124 21206.67 77.30 42874.15 47831.84 2015-05-04 00:42:10.000 124 21206.67 77.33 42874.16 47831.87 2015-05-04 00:42:11.000 124 21206.69 77.33 42874.13 47831.86 2015-05-04 00:42:12.000 124 21206.68 77.30 42874.12 47831.85 2015-05-04 00:42:13.000 124 21206.68 77.29 42874.13 47831.87 2015-05-04 00:42:14.000 124 21206.70 77.31 42874.17 47831.86 2015-05-04 00:42:15.000 124 21206.72 77.32 42874.18 47831.88 2015-05-04 00:42:16.000 124 21206.71 77.32 42874.17 47831.88 2015-05-04 00:42:17.000 124 21206.70 77.33 42874.15 47831.88 2015-05-04 00:42:18.000 124 21206.74 77.34 42874.15 47831.89 2015-05-04 00:42:19.000 124 21206.75 77.35 42874.18 47831.90 2015-05-04 00:42:20.000 124 21206.77 77.35 42874.20 47831.91 2015-05-04 00:42:21.000 124 21206.78 77.34 42874.19 47831.89 2015-05-04 00:42:22.000 124 21206.78 77.36 42874.17 47831.92 2015-05-04 00:42:23.000 124 21206.82 77.35 42874.15 47831.92 2015-05-04 00:42:24.000 124 21206.82 77.35 42874.18 47831.91 2015-05-04 00:42:25.000 124 21206.83 77.35 42874.18 47831.92 2015-05-04 00:42:26.000 124 21206.85 77.38 42874.20 47831.94 2015-05-04 00:42:27.000 124 21206.84 77.41 42874.25 47831.92 2015-05-04 00:42:28.000 124 21206.83 77.42 42874.27 47831.91 2015-05-04 00:42:29.000 124 21206.81 77.43 42874.25 47831.93 2015-05-04 00:42:30.000 124 21206.81 77.46 42874.24 47831.91 2015-05-04 00:42:31.000 124 21206.82 77.48 42874.24 47831.91 2015-05-04 00:42:32.000 124 21206.79 77.48 42874.25 47831.89 2015-05-04 00:42:33.000 124 21206.83 77.50 42874.24 47831.90 2015-05-04 00:42:34.000 124 21206.83 77.54 42874.24 47831.90 2015-05-04 00:42:35.000 124 21206.81 77.56 42874.22 47831.87 2015-05-04 00:42:36.000 124 21206.75 77.57 42874.18 47831.90 2015-05-04 00:42:37.000 124 21206.76 77.56 42874.18 47831.89 2015-05-04 00:42:38.000 124 21206.74 77.58 42874.18 47831.88 2015-05-04 00:42:39.000 124 21206.76 77.58 42874.16 47831.90 2015-05-04 00:42:40.000 124 21206.77 77.58 42874.13 47831.88 2015-05-04 00:42:41.000 124 21206.79 77.59 42874.14 47831.88 2015-05-04 00:42:42.000 124 21206.78 77.58 42874.14 47831.87 2015-05-04 00:42:43.000 124 21206.76 77.59 42874.11 47831.85 2015-05-04 00:42:44.000 124 21206.75 77.58 42874.12 47831.87 2015-05-04 00:42:45.000 124 21206.76 77.57 42874.16 47831.87 2015-05-04 00:42:46.000 124 21206.74 77.57 42874.14 47831.85 2015-05-04 00:42:47.000 124 21206.73 77.56 42874.15 47831.83 2015-05-04 00:42:48.000 124 21206.71 77.54 42874.13 47831.84 2015-05-04 00:42:49.000 124 21206.71 77.55 42874.15 47831.85 2015-05-04 00:42:50.000 124 21206.71 77.53 42874.20 47831.85 2015-05-04 00:42:51.000 124 21206.70 77.51 42874.18 47831.83 2015-05-04 00:42:52.000 124 21206.68 77.52 42874.18 47831.82 2015-05-04 00:42:53.000 124 21206.69 77.53 42874.15 47831.83 2015-05-04 00:42:54.000 124 21206.65 77.53 42874.17 47831.84 2015-05-04 00:42:55.000 124 21206.64 77.52 42874.18 47831.84 2015-05-04 00:42:56.000 124 21206.66 77.50 42874.18 47831.83 2015-05-04 00:42:57.000 124 21206.66 77.52 42874.15 47831.83 2015-05-04 00:42:58.000 124 21206.63 77.52 42874.17 47831.83 2015-05-04 00:42:59.000 124 21206.66 77.52 42874.18 47831.81 2015-05-04 00:43:00.000 124 21206.66 77.52 42874.15 47831.83 2015-05-04 00:43:01.000 124 21206.63 77.54 42874.14 47831.80 2015-05-04 00:43:02.000 124 21206.63 77.51 42874.18 47831.82 2015-05-04 00:43:03.000 124 21206.61 77.51 42874.16 47831.79 2015-05-04 00:43:04.000 124 21206.60 77.52 42874.15 47831.82 2015-05-04 00:43:05.000 124 21206.57 77.52 42874.14 47831.81 2015-05-04 00:43:06.000 124 21206.57 77.52 42874.15 47831.81 2015-05-04 00:43:07.000 124 21206.61 77.50 42874.18 47831.81 2015-05-04 00:43:08.000 124 21206.58 77.52 42874.17 47831.83 2015-05-04 00:43:09.000 124 21206.57 77.51 42874.18 47831.80 2015-05-04 00:43:10.000 124 21206.54 77.51 42874.18 47831.80 2015-05-04 00:43:11.000 124 21206.49 77.51 42874.19 47831.80 2015-05-04 00:43:12.000 124 21206.48 77.52 42874.20 47831.78 2015-05-04 00:43:13.000 124 21206.45 77.52 42874.17 47831.80 2015-05-04 00:43:14.000 124 21206.42 77.53 42874.18 47831.77 2015-05-04 00:43:15.000 124 21206.41 77.52 42874.22 47831.75 2015-05-04 00:43:16.000 124 21206.41 77.53 42874.19 47831.75 2015-05-04 00:43:17.000 124 21206.40 77.52 42874.18 47831.75 2015-05-04 00:43:18.000 124 21206.37 77.56 42874.17 47831.74 2015-05-04 00:43:19.000 124 21206.34 77.54 42874.17 47831.74 2015-05-04 00:43:20.000 124 21206.32 77.54 42874.19 47831.74 2015-05-04 00:43:21.000 124 21206.33 77.53 42874.19 47831.72 2015-05-04 00:43:22.000 124 21206.33 77.52 42874.18 47831.72 2015-05-04 00:43:23.000 124 21206.28 77.56 42874.20 47831.74 2015-05-04 00:43:24.000 124 21206.30 77.55 42874.19 47831.72 2015-05-04 00:43:25.000 124 21206.30 77.53 42874.22 47831.73 2015-05-04 00:43:26.000 124 21206.30 77.54 42874.24 47831.73 2015-05-04 00:43:27.000 124 21206.29 77.57 42874.20 47831.73 2015-05-04 00:43:28.000 124 21206.28 77.57 42874.20 47831.72 2015-05-04 00:43:29.000 124 21206.30 77.56 42874.21 47831.71 2015-05-04 00:43:30.000 124 21206.29 77.56 42874.20 47831.73 2015-05-04 00:43:31.000 124 21206.27 77.57 42874.24 47831.72 2015-05-04 00:43:32.000 124 21206.26 77.56 42874.25 47831.72 2015-05-04 00:43:33.000 124 21206.28 77.57 42874.22 47831.73 2015-05-04 00:43:34.000 124 21206.28 77.58 42874.21 47831.74 2015-05-04 00:43:35.000 124 21206.29 77.61 42874.18 47831.74 2015-05-04 00:43:36.000 124 21206.27 77.61 42874.18 47831.74 2015-05-04 00:43:37.000 124 21206.28 77.63 42874.21 47831.73 2015-05-04 00:43:38.000 124 21206.30 77.64 42874.21 47831.74 2015-05-04 00:43:39.000 124 21206.29 77.64 42874.24 47831.74 2015-05-04 00:43:40.000 124 21206.29 77.64 42874.22 47831.73 2015-05-04 00:43:41.000 124 21206.28 77.64 42874.21 47831.71 2015-05-04 00:43:42.000 124 21206.29 77.66 42874.21 47831.70 2015-05-04 00:43:43.000 124 21206.25 77.70 42874.24 47831.69 2015-05-04 00:43:44.000 124 21206.23 77.70 42874.20 47831.72 2015-05-04 00:43:45.000 124 21206.25 77.72 42874.21 47831.71 2015-05-04 00:43:46.000 124 21206.23 77.73 42874.17 47831.67 2015-05-04 00:43:47.000 124 21206.22 77.75 42874.21 47831.68 2015-05-04 00:43:48.000 124 21206.22 77.78 42874.22 47831.65 2015-05-04 00:43:49.000 124 21206.16 77.78 42874.17 47831.65 2015-05-04 00:43:50.000 124 21206.17 77.79 42874.16 47831.64 2015-05-04 00:43:51.000 124 21206.17 77.79 42874.17 47831.63 2015-05-04 00:43:52.000 124 21206.13 77.78 42874.18 47831.62 2015-05-04 00:43:53.000 124 21206.14 77.79 42874.16 47831.62 2015-05-04 00:43:54.000 124 21206.12 77.81 42874.13 47831.60 2015-05-04 00:43:55.000 124 21206.11 77.83 42874.15 47831.62 2015-05-04 00:43:56.000 124 21206.12 77.82 42874.13 47831.59 2015-05-04 00:43:57.000 124 21206.12 77.81 42874.18 47831.61 2015-05-04 00:43:58.000 124 21206.10 77.82 42874.17 47831.60 2015-05-04 00:43:59.000 124 21206.09 77.80 42874.18 47831.59 2015-05-04 00:44:00.000 124 21206.09 77.83 42874.16 47831.58 2015-05-04 00:44:01.000 124 21206.08 77.84 42874.15 47831.58 2015-05-04 00:44:02.000 124 21206.08 77.85 42874.16 47831.57 2015-05-04 00:44:03.000 124 21206.04 77.84 42874.17 47831.59 2015-05-04 00:44:04.000 124 21206.06 77.84 42874.17 47831.58 2015-05-04 00:44:05.000 124 21206.08 77.89 42874.16 47831.57 2015-05-04 00:44:06.000 124 21206.09 77.90 42874.16 47831.56 2015-05-04 00:44:07.000 124 21206.07 77.90 42874.16 47831.57 2015-05-04 00:44:08.000 124 21206.09 77.91 42874.17 47831.58 2015-05-04 00:44:09.000 124 21206.08 77.93 42874.17 47831.57 2015-05-04 00:44:10.000 124 21206.08 77.93 42874.19 47831.57 2015-05-04 00:44:11.000 124 21206.07 77.94 42874.18 47831.59 2015-05-04 00:44:12.000 124 21206.08 77.94 42874.17 47831.59 2015-05-04 00:44:13.000 124 21206.08 77.95 42874.13 47831.61 2015-05-04 00:44:14.000 124 21206.08 77.95 42874.14 47831.59 2015-05-04 00:44:15.000 124 21206.09 77.93 42874.13 47831.61 2015-05-04 00:44:16.000 124 21206.10 77.94 42874.14 47831.62 2015-05-04 00:44:17.000 124 21206.13 77.95 42874.18 47831.60 2015-05-04 00:44:18.000 124 21206.13 77.95 42874.18 47831.59 2015-05-04 00:44:19.000 124 21206.14 77.94 42874.15 47831.62 2015-05-04 00:44:20.000 124 21206.10 77.95 42874.15 47831.58 2015-05-04 00:44:21.000 124 21206.11 77.96 42874.18 47831.60 2015-05-04 00:44:22.000 124 21206.10 77.96 42874.19 47831.59 2015-05-04 00:44:23.000 124 21206.11 77.98 42874.18 47831.60 2015-05-04 00:44:24.000 124 21206.11 77.99 42874.20 47831.59 2015-05-04 00:44:25.000 124 21206.09 78.01 42874.16 47831.60 2015-05-04 00:44:26.000 124 21206.10 78.01 42874.13 47831.60 2015-05-04 00:44:27.000 124 21206.10 77.99 42874.16 47831.58 2015-05-04 00:44:28.000 124 21206.08 78.02 42874.14 47831.59 2015-05-04 00:44:29.000 124 21206.05 78.04 42874.14 47831.61 2015-05-04 00:44:30.000 124 21206.07 78.06 42874.16 47831.60 2015-05-04 00:44:31.000 124 21206.06 78.04 42874.18 47831.60 2015-05-04 00:44:32.000 124 21206.07 78.03 42874.15 47831.57 2015-05-04 00:44:33.000 124 21206.07 78.02 42874.17 47831.61 2015-05-04 00:44:34.000 124 21206.06 78.05 42874.18 47831.60 2015-05-04 00:44:35.000 124 21206.04 78.06 42874.17 47831.58 2015-05-04 00:44:36.000 124 21206.05 78.09 42874.15 47831.60 2015-05-04 00:44:37.000 124 21206.03 78.08 42874.15 47831.60 2015-05-04 00:44:38.000 124 21206.06 78.08 42874.12 47831.56 2015-05-04 00:44:39.000 124 21206.06 78.09 42874.15 47831.60 2015-05-04 00:44:40.000 124 21206.04 78.11 42874.15 47831.57 2015-05-04 00:44:41.000 124 21206.05 78.12 42874.15 47831.58 2015-05-04 00:44:42.000 124 21206.05 78.13 42874.16 47831.56 2015-05-04 00:44:43.000 124 21206.08 78.13 42874.14 47831.57 2015-05-04 00:44:44.000 124 21206.09 78.15 42874.13 47831.58 2015-05-04 00:44:45.000 124 21206.08 78.15 42874.14 47831.57 2015-05-04 00:44:46.000 124 21206.09 78.19 42874.13 47831.57 2015-05-04 00:44:47.000 124 21206.09 78.19 42874.11 47831.56 2015-05-04 00:44:48.000 124 21206.11 78.19 42874.13 47831.56 2015-05-04 00:44:49.000 124 21206.12 78.20 42874.16 47831.56 2015-05-04 00:44:50.000 124 21206.10 78.23 42874.13 47831.58 2015-05-04 00:44:51.000 124 21206.13 78.24 42874.12 47831.57 2015-05-04 00:44:52.000 124 21206.14 78.26 42874.14 47831.58 2015-05-04 00:44:53.000 124 21206.14 78.26 42874.13 47831.57 2015-05-04 00:44:54.000 124 21206.13 78.26 42874.17 47831.60 2015-05-04 00:44:55.000 124 21206.13 78.26 42874.13 47831.60 2015-05-04 00:44:56.000 124 21206.15 78.26 42874.13 47831.58 2015-05-04 00:44:57.000 124 21206.12 78.29 42874.12 47831.60 2015-05-04 00:44:58.000 124 21206.14 78.29 42874.11 47831.59 2015-05-04 00:44:59.000 124 21206.13 78.27 42874.11 47831.60 2015-05-04 00:45:00.000 124 21206.14 78.29 42874.13 47831.59 2015-05-04 00:45:01.000 124 21206.16 78.32 42874.13 47831.58 2015-05-04 00:45:02.000 124 21206.16 78.32 42874.12 47831.58 2015-05-04 00:45:03.000 124 21206.14 78.32 42874.12 47831.59 2015-05-04 00:45:04.000 124 21206.14 78.32 42874.13 47831.59 2015-05-04 00:45:05.000 124 21206.12 78.34 42874.09 47831.58 2015-05-04 00:45:06.000 124 21206.11 78.36 42874.10 47831.58 2015-05-04 00:45:07.000 124 21206.11 78.37 42874.11 47831.58 2015-05-04 00:45:08.000 124 21206.12 78.37 42874.09 47831.58 2015-05-04 00:45:09.000 124 21206.12 78.37 42874.13 47831.58 2015-05-04 00:45:10.000 124 21206.16 78.37 42874.11 47831.57 2015-05-04 00:45:11.000 124 21206.16 78.39 42874.08 47831.57 2015-05-04 00:45:12.000 124 21206.18 78.41 42874.08 47831.57 2015-05-04 00:45:13.000 124 21206.18 78.41 42874.09 47831.60 2015-05-04 00:45:14.000 124 21206.20 78.40 42874.10 47831.59 2015-05-04 00:45:15.000 124 21206.23 78.40 42874.09 47831.59 2015-05-04 00:45:16.000 124 21206.25 78.38 42874.09 47831.60 2015-05-04 00:45:17.000 124 21206.25 78.35 42874.10 47831.61 2015-05-04 00:45:18.000 124 21206.28 78.35 42874.09 47831.61 2015-05-04 00:45:19.000 124 21206.28 78.34 42874.09 47831.60 2015-05-04 00:45:20.000 124 21206.27 78.35 42874.13 47831.63 2015-05-04 00:45:21.000 124 21206.29 78.35 42874.11 47831.62 2015-05-04 00:45:22.000 124 21206.27 78.34 42874.08 47831.62 2015-05-04 00:45:23.000 124 21206.25 78.36 42874.12 47831.60 2015-05-04 00:45:24.000 124 21206.26 78.37 42874.13 47831.60 2015-05-04 00:45:25.000 124 21206.27 78.36 42874.14 47831.62 2015-05-04 00:45:26.000 124 21206.28 78.34 42874.14 47831.63 2015-05-04 00:45:27.000 124 21206.30 78.33 42874.12 47831.59 2015-05-04 00:45:28.000 124 21206.30 78.33 42874.12 47831.61 2015-05-04 00:45:29.000 124 21206.31 78.32 42874.11 47831.61 2015-05-04 00:45:30.000 124 21206.31 78.33 42874.10 47831.62 2015-05-04 00:45:31.000 124 21206.31 78.34 42874.14 47831.63 2015-05-04 00:45:32.000 124 21206.29 78.35 42874.11 47831.64 2015-05-04 00:45:33.000 124 21206.31 78.34 42874.12 47831.65 2015-05-04 00:45:34.000 124 21206.35 78.32 42874.11 47831.62 2015-05-04 00:45:35.000 124 21206.35 78.33 42874.12 47831.68 2015-05-04 00:45:36.000 124 21206.39 78.32 42874.11 47831.67 2015-05-04 00:45:37.000 124 21206.38 78.32 42874.12 47831.66 2015-05-04 00:45:38.000 124 21206.37 78.32 42874.12 47831.69 2015-05-04 00:45:39.000 124 21206.42 78.30 42874.16 47831.70 2015-05-04 00:45:40.000 124 21206.43 78.25 42874.14 47831.70 2015-05-04 00:45:41.000 124 21206.45 78.28 42874.13 47831.70 2015-05-04 00:45:42.000 124 21206.44 78.32 42874.12 47831.70 2015-05-04 00:45:43.000 124 21206.48 78.31 42874.13 47831.71 2015-05-04 00:45:44.000 124 21206.48 78.32 42874.17 47831.76 2015-05-04 00:45:45.000 124 21206.52 78.29 42874.14 47831.72 2015-05-04 00:45:46.000 124 21206.53 78.27 42874.13 47831.74 2015-05-04 00:45:47.000 124 21206.53 78.27 42874.15 47831.76 2015-05-04 00:45:48.000 124 21206.56 78.29 42874.15 47831.76 2015-05-04 00:45:49.000 124 21206.56 78.29 42874.15 47831.77 2015-05-04 00:45:50.000 124 21206.56 78.27 42874.17 47831.77 2015-05-04 00:45:51.000 124 21206.58 78.28 42874.14 47831.78 2015-05-04 00:45:52.000 124 21206.59 78.31 42874.17 47831.79 2015-05-04 00:45:53.000 124 21206.62 78.29 42874.16 47831.81 2015-05-04 00:45:54.000 124 21206.62 78.30 42874.16 47831.79 2015-05-04 00:45:55.000 124 21206.63 78.31 42874.16 47831.80 2015-05-04 00:45:56.000 124 21206.64 78.29 42874.16 47831.80 2015-05-04 00:45:57.000 124 21206.61 78.30 42874.14 47831.79 2015-05-04 00:45:58.000 124 21206.63 78.31 42874.18 47831.82 2015-05-04 00:45:59.000 124 21206.64 78.32 42874.16 47831.79 2015-05-04 00:46:00.000 124 21206.67 78.34 42874.18 47831.82 2015-05-04 00:46:01.000 124 21206.69 78.31 42874.13 47831.81 2015-05-04 00:46:02.000 124 21206.66 78.34 42874.13 47831.82 2015-05-04 00:46:03.000 124 21206.66 78.34 42874.14 47831.80 2015-05-04 00:46:04.000 124 21206.66 78.34 42874.15 47831.82 2015-05-04 00:46:05.000 124 21206.68 78.33 42874.15 47831.80 2015-05-04 00:46:06.000 124 21206.68 78.33 42874.15 47831.82 2015-05-04 00:46:07.000 124 21206.67 78.37 42874.14 47831.83 2015-05-04 00:46:08.000 124 21206.67 78.35 42874.14 47831.80 2015-05-04 00:46:09.000 124 21206.70 78.33 42874.14 47831.82 2015-05-04 00:46:10.000 124 21206.68 78.35 42874.14 47831.82 2015-05-04 00:46:11.000 124 21206.68 78.33 42874.13 47831.84 2015-05-04 00:46:12.000 124 21206.70 78.36 42874.15 47831.84 2015-05-04 00:46:13.000 124 21206.69 78.37 42874.15 47831.85 2015-05-04 00:46:14.000 124 21206.70 78.40 42874.19 47831.85 2015-05-04 00:46:15.000 124 21206.65 78.45 42874.19 47831.84 2015-05-04 00:46:16.000 124 21206.65 78.46 42874.16 47831.86 2015-05-04 00:46:17.000 124 21206.65 78.46 42874.17 47831.83 2015-05-04 00:46:18.000 124 21206.64 78.50 42874.13 47831.83 2015-05-04 00:46:19.000 124 21206.62 78.49 42874.15 47831.82 2015-05-04 00:46:20.000 124 21206.60 78.50 42874.14 47831.81 2015-05-04 00:46:21.000 124 21206.61 78.51 42874.14 47831.80 2015-05-04 00:46:22.000 124 21206.61 78.52 42874.15 47831.83 2015-05-04 00:46:23.000 124 21206.61 78.54 42874.11 47831.81 2015-05-04 00:46:24.000 124 21206.59 78.55 42874.11 47831.80 2015-05-04 00:46:25.000 124 21206.57 78.58 42874.11 47831.77 2015-05-04 00:46:26.000 124 21206.55 78.59 42874.11 47831.77 2015-05-04 00:46:27.000 124 21206.52 78.56 42874.14 47831.76 2015-05-04 00:46:28.000 124 21206.50 78.62 42874.12 47831.74 2015-05-04 00:46:29.000 124 21206.50 78.64 42874.14 47831.73 2015-05-04 00:46:30.000 124 21206.48 78.67 42874.13 47831.73 2015-05-04 00:46:31.000 124 21206.45 78.68 42874.12 47831.71 2015-05-04 00:46:32.000 124 21206.39 78.67 42874.13 47831.70 2015-05-04 00:46:33.000 124 21206.36 78.71 42874.13 47831.67 2015-05-04 00:46:34.000 124 21206.36 78.74 42874.13 47831.68 2015-05-04 00:46:35.000 124 21206.34 78.72 42874.14 47831.66 2015-05-04 00:46:36.000 124 21206.31 78.73 42874.11 47831.63 2015-05-04 00:46:37.000 124 21206.31 78.76 42874.10 47831.63 2015-05-04 00:46:38.000 124 21206.30 78.78 42874.10 47831.63 2015-05-04 00:46:39.000 124 21206.28 78.80 42874.11 47831.61 2015-05-04 00:46:40.000 124 21206.23 78.85 42874.07 47831.61 2015-05-04 00:46:41.000 124 21206.18 78.90 42874.11 47831.58 2015-05-04 00:46:42.000 124 21206.16 78.92 42874.07 47831.56 2015-05-04 00:46:43.000 124 21206.12 78.94 42874.06 47831.54 2015-05-04 00:46:44.000 124 21206.10 78.94 42874.06 47831.50 2015-05-04 00:46:45.000 124 21206.08 78.99 42874.06 47831.50 2015-05-04 00:46:46.000 124 21206.02 79.01 42874.07 47831.49 2015-05-04 00:46:47.000 124 21205.99 79.03 42874.04 47831.44 2015-05-04 00:46:48.000 124 21205.98 79.04 42874.03 47831.44 2015-05-04 00:46:49.000 124 21205.93 79.09 42874.06 47831.42 2015-05-04 00:46:50.000 124 21205.90 79.14 42874.06 47831.39 2015-05-04 00:46:51.000 124 21205.87 79.16 42874.03 47831.38 2015-05-04 00:46:52.000 124 21205.81 79.18 42873.99 47831.38 2015-05-04 00:46:53.000 124 21205.78 79.22 42874.00 47831.36 2015-05-04 00:46:54.000 124 21205.75 79.27 42874.02 47831.32 2015-05-04 00:46:55.000 124 21205.72 79.28 42874.00 47831.31 2015-05-04 00:46:56.000 124 21205.70 79.28 42873.96 47831.31 2015-05-04 00:46:57.000 124 21205.71 79.30 42873.97 47831.29 2015-05-04 00:46:58.000 124 21205.67 79.31 42873.99 47831.26 2015-05-04 00:46:59.000 124 21205.66 79.33 42873.99 47831.27 2015-05-04 00:47:00.000 124 21205.64 79.36 42873.99 47831.29 2015-05-04 00:47:01.000 124 21205.63 79.38 42873.99 47831.24 2015-05-04 00:47:02.000 124 21205.60 79.40 42874.02 47831.24 2015-05-04 00:47:03.000 124 21205.59 79.43 42873.99 47831.21 2015-05-04 00:47:04.000 124 21205.57 79.45 42873.99 47831.22 2015-05-04 00:47:05.000 124 21205.55 79.47 42873.99 47831.22 2015-05-04 00:47:06.000 124 21205.53 79.48 42873.99 47831.22 2015-05-04 00:47:07.000 124 21205.51 79.48 42873.99 47831.20 2015-05-04 00:47:08.000 124 21205.52 79.52 42873.99 47831.21 2015-05-04 00:47:09.000 124 21205.52 79.54 42874.00 47831.19 2015-05-04 00:47:10.000 124 21205.50 79.56 42874.02 47831.18 2015-05-04 00:47:11.000 124 21205.48 79.58 42873.99 47831.17 2015-05-04 00:47:12.000 124 21205.47 79.55 42873.99 47831.19 2015-05-04 00:47:13.000 124 21205.47 79.58 42873.99 47831.20 2015-05-04 00:47:14.000 124 21205.45 79.61 42874.00 47831.18 2015-05-04 00:47:15.000 124 21205.45 79.64 42873.99 47831.17 2015-05-04 00:47:16.000 124 21205.45 79.64 42874.00 47831.16 2015-05-04 00:47:17.000 124 21205.43 79.64 42874.00 47831.16 2015-05-04 00:47:18.000 124 21205.38 79.65 42873.97 47831.18 2015-05-04 00:47:19.000 124 21205.39 79.66 42873.99 47831.16 2015-05-04 00:47:20.000 124 21205.37 79.67 42874.03 47831.15 2015-05-04 00:47:21.000 124 21205.32 79.70 42874.00 47831.14 2015-05-04 00:47:22.000 124 21205.30 79.71 42874.02 47831.15 2015-05-04 00:47:23.000 124 21205.30 79.72 42874.03 47831.12 2015-05-04 00:47:24.000 124 21205.28 79.76 42874.02 47831.13 2015-05-04 00:47:25.000 124 21205.29 79.74 42874.06 47831.12 2015-05-04 00:47:26.000 124 21205.28 79.75 42874.04 47831.11 2015-05-04 00:47:27.000 124 21205.25 79.73 42874.02 47831.11 2015-05-04 00:47:28.000 124 21205.23 79.74 42874.06 47831.11 2015-05-04 00:47:29.000 124 21205.23 79.77 42874.04 47831.13 2015-05-04 00:47:30.000 124 21205.22 79.79 42874.03 47831.10 2015-05-04 00:47:31.000 124 21205.24 79.79 42874.03 47831.10 2015-05-04 00:47:32.000 124 21205.24 79.79 42874.03 47831.09 2015-05-04 00:47:33.000 124 21205.24 79.77 42874.04 47831.09 2015-05-04 00:47:34.000 124 21205.25 79.77 42874.02 47831.09 2015-05-04 00:47:35.000 124 21205.23 79.78 42874.01 47831.10 2015-05-04 00:47:36.000 124 21205.22 79.78 42874.01 47831.09 2015-05-04 00:47:37.000 124 21205.20 79.77 42873.99 47831.09 2015-05-04 00:47:38.000 124 21205.22 79.77 42874.01 47831.09 2015-05-04 00:47:39.000 124 21205.23 79.79 42874.04 47831.09 2015-05-04 00:47:40.000 124 21205.23 79.80 42874.03 47831.08 2015-05-04 00:47:41.000 124 21205.25 79.75 42874.03 47831.10 2015-05-04 00:47:42.000 124 21205.25 79.75 42874.06 47831.10 2015-05-04 00:47:43.000 124 21205.25 79.76 42874.06 47831.13 2015-05-04 00:47:44.000 124 21205.25 79.73 42874.07 47831.13 2015-05-04 00:47:45.000 124 21205.26 79.74 42874.10 47831.12 2015-05-04 00:47:46.000 124 21205.27 79.74 42874.08 47831.14 2015-05-04 00:47:47.000 124 21205.32 79.72 42874.08 47831.14 2015-05-04 00:47:48.000 124 21205.31 79.72 42874.06 47831.16 2015-05-04 00:47:49.000 124 21205.29 79.69 42874.09 47831.16 2015-05-04 00:47:50.000 124 21205.32 79.69 42874.11 47831.18 2015-05-04 00:47:51.000 124 21205.36 79.66 42874.12 47831.20 2015-05-04 00:47:52.000 124 21205.37 79.67 42874.11 47831.18 2015-05-04 00:47:53.000 124 21205.37 79.66 42874.10 47831.21 2015-05-04 00:47:54.000 124 21205.39 79.62 42874.11 47831.21 2015-05-04 00:47:55.000 124 21205.41 79.58 42874.11 47831.21 2015-05-04 00:47:56.000 124 21205.43 79.57 42874.12 47831.24 2015-05-04 00:47:57.000 124 21205.47 79.55 42874.12 47831.27 2015-05-04 00:47:58.000 124 21205.48 79.54 42874.15 47831.25 2015-05-04 00:47:59.000 124 21205.50 79.52 42874.15 47831.26 2015-05-04 00:48:00.000 124 21205.50 79.51 42874.14 47831.27 2015-05-04 00:48:01.000 124 21205.52 79.51 42874.15 47831.29 2015-05-04 00:48:02.000 124 21205.54 79.49 42874.14 47831.30 2015-05-04 00:48:03.000 124 21205.55 79.48 42874.14 47831.30 2015-05-04 00:48:04.000 124 21205.58 79.48 42874.14 47831.31 2015-05-04 00:48:05.000 124 21205.60 79.44 42874.17 47831.35 2015-05-04 00:48:06.000 124 21205.61 79.43 42874.18 47831.36 2015-05-04 00:48:07.000 124 21205.62 79.41 42874.14 47831.35 2015-05-04 00:48:08.000 124 21205.65 79.41 42874.17 47831.38 2015-05-04 00:48:09.000 124 21205.65 79.41 42874.20 47831.39 2015-05-04 00:48:10.000 124 21205.67 79.41 42874.19 47831.41 2015-05-04 00:48:11.000 124 21205.70 79.40 42874.20 47831.41 2015-05-04 00:48:12.000 124 21205.72 79.38 42874.19 47831.42 2015-05-04 00:48:13.000 124 21205.75 79.39 42874.18 47831.43 2015-05-04 00:48:14.000 124 21205.80 79.34 42874.15 47831.44 2015-05-04 00:48:15.000 124 21205.82 79.33 42874.17 47831.46 2015-05-04 00:48:16.000 124 21205.86 79.31 42874.19 47831.47 2015-05-04 00:48:17.000 124 21205.92 79.30 42874.20 47831.49 2015-05-04 00:48:18.000 124 21205.93 79.29 42874.20 47831.50 2015-05-04 00:48:19.000 124 21205.93 79.27 42874.21 47831.53 2015-05-04 00:48:20.000 124 21205.99 79.26 42874.21 47831.54 2015-05-04 00:48:21.000 124 21206.03 79.25 42874.20 47831.54 2015-05-04 00:48:22.000 124 21206.02 79.23 42874.19 47831.57 2015-05-04 00:48:23.000 124 21206.07 79.22 42874.18 47831.59 2015-05-04 00:48:24.000 124 21206.09 79.21 42874.24 47831.57 2015-05-04 00:48:25.000 124 21206.10 79.17 42874.21 47831.60 2015-05-04 00:48:26.000 124 21206.11 79.17 42874.21 47831.61 2015-05-04 00:48:27.000 124 21206.12 79.15 42874.19 47831.61 2015-05-04 00:48:28.000 124 21206.15 79.12 42874.18 47831.63 2015-05-04 00:48:29.000 124 21206.13 79.13 42874.18 47831.61 2015-05-04 00:48:30.000 124 21206.14 79.13 42874.19 47831.62 2015-05-04 00:48:31.000 124 21206.16 79.13 42874.21 47831.64 2015-05-04 00:48:32.000 124 21206.18 79.12 42874.21 47831.64 2015-05-04 00:48:33.000 124 21206.17 79.09 42874.19 47831.62 2015-05-04 00:48:34.000 124 21206.17 79.08 42874.18 47831.61 2015-05-04 00:48:35.000 124 21206.19 79.08 42874.13 47831.61 2015-05-04 00:48:36.000 124 21206.18 79.07 42874.18 47831.63 2015-05-04 00:48:37.000 124 21206.17 79.06 42874.18 47831.62 2015-05-04 00:48:38.000 124 21206.17 79.07 42874.17 47831.61 2015-05-04 00:48:39.000 124 21206.17 79.06 42874.19 47831.62 2015-05-04 00:48:40.000 124 21206.13 79.03 42874.15 47831.61 2015-05-04 00:48:41.000 124 21206.13 79.05 42874.17 47831.61 2015-05-04 00:48:42.000 124 21206.14 79.05 42874.15 47831.62 2015-05-04 00:48:43.000 124 21206.14 79.07 42874.17 47831.62 2015-05-04 00:48:44.000 124 21206.15 79.07 42874.17 47831.62 2015-05-04 00:48:45.000 124 21206.15 79.05 42874.17 47831.60 2015-05-04 00:48:46.000 124 21206.11 79.04 42874.18 47831.60 2015-05-04 00:48:47.000 124 21206.08 79.06 42874.17 47831.59 2015-05-04 00:48:48.000 124 21206.07 79.04 42874.17 47831.60 2015-05-04 00:48:49.000 124 21206.06 79.03 42874.19 47831.57 2015-05-04 00:48:50.000 124 21206.05 79.02 42874.19 47831.57 2015-05-04 00:48:51.000 124 21206.06 79.03 42874.19 47831.60 2015-05-04 00:48:52.000 124 21206.06 79.02 42874.19 47831.57 2015-05-04 00:48:53.000 124 21206.03 79.03 42874.17 47831.57 2015-05-04 00:48:54.000 124 21206.00 79.01 42874.13 47831.56 2015-05-04 00:48:55.000 124 21205.99 78.99 42874.15 47831.57 2015-05-04 00:48:56.000 124 21206.00 78.96 42874.16 47831.55 2015-05-04 00:48:57.000 124 21206.04 78.97 42874.19 47831.56 2015-05-04 00:48:58.000 124 21206.02 78.94 42874.18 47831.54 2015-05-04 00:48:59.000 124 21206.00 78.93 42874.16 47831.52 2015-05-04 00:49:00.000 124 21206.01 78.93 42874.14 47831.54 2015-05-04 00:49:01.000 124 21205.99 78.94 42874.16 47831.55 2015-05-04 00:49:02.000 124 21206.00 78.91 42874.17 47831.53 2015-05-04 00:49:03.000 124 21205.96 78.90 42874.16 47831.53 2015-05-04 00:49:04.000 124 21205.98 78.90 42874.16 47831.52 2015-05-04 00:49:05.000 124 21205.99 78.90 42874.15 47831.54 2015-05-04 00:49:06.000 124 21205.98 78.87 42874.16 47831.53 2015-05-04 00:49:07.000 124 21205.94 78.88 42874.18 47831.49 2015-05-04 00:49:08.000 124 21205.94 78.88 42874.18 47831.52 2015-05-04 00:49:09.000 124 21205.95 78.88 42874.16 47831.49 2015-05-04 00:49:10.000 124 21205.94 78.86 42874.16 47831.51 2015-05-04 00:49:11.000 124 21205.89 78.83 42874.14 47831.52 2015-05-04 00:49:12.000 124 21205.90 78.85 42874.15 47831.53 2015-05-04 00:49:13.000 124 21205.92 78.87 42874.16 47831.51 2015-05-04 00:49:14.000 124 21205.92 78.86 42874.18 47831.49 2015-05-04 00:49:15.000 124 21205.93 78.88 42874.16 47831.51 2015-05-04 00:49:16.000 124 21205.92 78.91 42874.14 47831.51 2015-05-04 00:49:17.000 124 21205.91 78.88 42874.15 47831.52 2015-05-04 00:49:18.000 124 21205.88 78.90 42874.14 47831.48 2015-05-04 00:49:19.000 124 21205.85 78.91 42874.15 47831.50 2015-05-04 00:49:20.000 124 21205.87 78.89 42874.13 47831.47 2015-05-04 00:49:21.000 124 21205.88 78.88 42874.13 47831.52 2015-05-04 00:49:22.000 124 21205.86 78.91 42874.14 47831.48 2015-05-04 00:49:23.000 124 21205.86 78.89 42874.13 47831.49 2015-05-04 00:49:24.000 124 21205.84 78.91 42874.11 47831.48 2015-05-04 00:49:25.000 124 21205.86 78.93 42874.10 47831.50 2015-05-04 00:49:26.000 124 21205.86 78.91 42874.14 47831.49 2015-05-04 00:49:27.000 124 21205.82 78.94 42874.15 47831.46 2015-05-04 00:49:28.000 124 21205.80 78.96 42874.16 47831.46 2015-05-04 00:49:29.000 124 21205.79 78.97 42874.16 47831.46 2015-05-04 00:49:30.000 124 21205.77 79.00 42874.16 47831.45 2015-05-04 00:49:31.000 124 21205.75 78.98 42874.17 47831.45 2015-05-04 00:49:32.000 124 21205.75 79.02 42874.14 47831.44 2015-05-04 00:49:33.000 124 21205.74 79.05 42874.13 47831.43 2015-05-04 00:49:34.000 124 21205.75 79.05 42874.16 47831.42 2015-05-04 00:49:35.000 124 21205.74 79.06 42874.16 47831.42 2015-05-04 00:49:36.000 124 21205.72 79.09 42874.14 47831.41 2015-05-04 00:49:37.000 124 21205.70 79.12 42874.16 47831.43 2015-05-04 00:49:38.000 124 21205.72 79.13 42874.15 47831.41 2015-05-04 00:49:39.000 124 21205.74 79.16 42874.13 47831.41 2015-05-04 00:49:40.000 124 21205.72 79.18 42874.14 47831.42 2015-05-04 00:49:41.000 124 21205.72 79.19 42874.15 47831.43 2015-05-04 00:49:42.000 124 21205.77 79.20 42874.12 47831.41 2015-05-04 00:49:43.000 124 21205.78 79.21 42874.13 47831.44 2015-05-04 00:49:44.000 124 21205.78 79.23 42874.12 47831.41 2015-05-04 00:49:45.000 124 21205.79 79.26 42874.11 47831.43 2015-05-04 00:49:46.000 124 21205.79 79.29 42874.10 47831.42 2015-05-04 00:49:47.000 124 21205.80 79.29 42874.09 47831.42 2015-05-04 00:49:48.000 124 21205.79 79.28 42874.08 47831.45 2015-05-04 00:49:49.000 124 21205.79 79.28 42874.10 47831.42 2015-05-04 00:49:50.000 124 21205.77 79.30 42874.09 47831.42 2015-05-04 00:49:51.000 124 21205.79 79.31 42874.11 47831.41 2015-05-04 00:49:52.000 124 21205.77 79.31 42874.09 47831.41 2015-05-04 00:49:53.000 124 21205.78 79.34 42874.11 47831.38 2015-05-04 00:49:54.000 124 21205.75 79.33 42874.08 47831.39 2015-05-04 00:49:55.000 124 21205.75 79.34 42874.09 47831.37 2015-05-04 00:49:56.000 124 21205.72 79.37 42874.07 47831.37 2015-05-04 00:49:57.000 124 21205.72 79.38 42874.07 47831.35 2015-05-04 00:49:58.000 124 21205.70 79.39 42874.08 47831.37 2015-05-04 00:49:59.000 124 21205.69 79.40 42874.09 47831.35 2015-05-04 00:50:00.000 124 21205.71 79.41 42874.06 47831.36 2015-05-04 00:50:01.000 124 21205.72 79.43 42874.02 47831.35 2015-05-04 00:50:02.000 124 21205.72 79.44 42874.01 47831.36 2015-05-04 00:50:03.000 124 21205.72 79.42 42874.04 47831.37 2015-05-04 00:50:04.000 124 21205.74 79.41 42874.10 47831.35 2015-05-04 00:50:05.000 124 21205.77 79.43 42874.08 47831.38 2015-05-04 00:50:06.000 124 21205.78 79.43 42874.07 47831.38 2015-05-04 00:50:07.000 124 21205.78 79.41 42874.08 47831.38 2015-05-04 00:50:08.000 124 21205.77 79.45 42874.06 47831.39 2015-05-04 00:50:09.000 124 21205.75 79.45 42874.06 47831.39 2015-05-04 00:50:10.000 124 21205.74 79.46 42874.09 47831.40 2015-05-04 00:50:11.000 124 21205.76 79.47 42874.06 47831.39 2015-05-04 00:50:12.000 124 21205.78 79.48 42874.08 47831.39 2015-05-04 00:50:13.000 124 21205.78 79.47 42874.04 47831.38 2015-05-04 00:50:14.000 124 21205.74 79.48 42874.04 47831.40 2015-05-04 00:50:15.000 124 21205.73 79.49 42874.07 47831.39 2015-05-04 00:50:16.000 124 21205.74 79.50 42874.06 47831.39 2015-05-04 00:50:17.000 124 21205.76 79.50 42874.07 47831.36 2015-05-04 00:50:18.000 124 21205.78 79.51 42874.06 47831.40 2015-05-04 00:50:19.000 124 21205.79 79.52 42874.06 47831.41 2015-05-04 00:50:20.000 124 21205.79 79.52 42874.07 47831.39 2015-05-04 00:50:21.000 124 21205.79 79.51 42874.11 47831.38 2015-05-04 00:50:22.000 124 21205.79 79.53 42874.09 47831.38 2015-05-04 00:50:23.000 124 21205.82 79.54 42874.07 47831.43 2015-05-04 00:50:24.000 124 21205.86 79.51 42874.07 47831.42 2015-05-04 00:50:25.000 124 21205.89 79.50 42874.10 47831.45 2015-05-04 00:50:26.000 124 21205.88 79.49 42874.09 47831.45 2015-05-04 00:50:27.000 124 21205.90 79.50 42874.09 47831.46 2015-05-04 00:50:28.000 124 21205.92 79.49 42874.08 47831.46 2015-05-04 00:50:29.000 124 21205.94 79.47 42874.06 47831.48 2015-05-04 00:50:30.000 124 21205.98 79.46 42874.09 47831.48 2015-05-04 00:50:31.000 124 21205.99 79.44 42874.08 47831.50 2015-05-04 00:50:32.000 124 21206.02 79.42 42874.10 47831.51 2015-05-04 00:50:33.000 124 21206.02 79.45 42874.10 47831.52 2015-05-04 00:50:34.000 124 21206.05 79.42 42874.06 47831.54 2015-05-04 00:50:35.000 124 21206.05 79.42 42874.08 47831.54 2015-05-04 00:50:36.000 124 21206.10 79.44 42874.11 47831.58 2015-05-04 00:50:37.000 124 21206.13 79.43 42874.12 47831.56 2015-05-04 00:50:38.000 124 21206.14 79.41 42874.14 47831.58 2015-05-04 00:50:39.000 124 21206.11 79.42 42874.12 47831.59 2015-05-04 00:50:40.000 124 21206.16 79.41 42874.13 47831.61 2015-05-04 00:50:41.000 124 21206.17 79.38 42874.13 47831.63 2015-05-04 00:50:42.000 124 21206.22 79.36 42874.12 47831.64 2015-05-04 00:50:43.000 124 21206.21 79.36 42874.11 47831.63 2015-05-04 00:50:44.000 124 21206.22 79.36 42874.13 47831.66 2015-05-04 00:50:45.000 124 21206.24 79.34 42874.14 47831.67 2015-05-04 00:50:46.000 124 21206.28 79.32 42874.15 47831.68 2015-05-04 00:50:47.000 124 21206.33 79.34 42874.14 47831.67 2015-05-04 00:50:48.000 124 21206.36 79.30 42874.15 47831.71 2015-05-04 00:50:49.000 124 21206.36 79.30 42874.16 47831.73 2015-05-04 00:50:50.000 124 21206.38 79.29 42874.13 47831.75 2015-05-04 00:50:51.000 124 21206.39 79.27 42874.15 47831.75 2015-05-04 00:50:52.000 124 21206.40 79.25 42874.18 47831.76 2015-05-04 00:50:53.000 124 21206.45 79.19 42874.16 47831.79 2015-05-04 00:50:54.000 124 21206.48 79.18 42874.15 47831.80 2015-05-04 00:50:55.000 124 21206.51 79.17 42874.18 47831.81 2015-05-04 00:50:56.000 124 21206.51 79.16 42874.20 47831.83 2015-05-04 00:50:57.000 124 21206.54 79.15 42874.21 47831.83 2015-05-04 00:50:58.000 124 21206.58 79.11 42874.21 47831.87 2015-05-04 00:50:59.000 124 21206.57 79.10 42874.20 47831.87 2015-05-04 00:51:00.000 124 21206.64 79.09 42874.19 47831.89 2015-05-04 00:51:01.000 124 21206.67 79.08 42874.17 47831.89 2015-05-04 00:51:02.000 124 21206.68 79.04 42874.22 47831.90 2015-05-04 00:51:03.000 124 21206.71 79.02 42874.26 47831.92 2015-05-04 00:51:04.000 124 21206.72 79.01 42874.25 47831.96 2015-05-04 00:51:05.000 124 21206.76 78.99 42874.24 47831.93 2015-05-04 00:51:06.000 124 21206.75 78.96 42874.22 47831.99 2015-05-04 00:51:07.000 124 21206.79 78.94 42874.19 47831.98 2015-05-04 00:51:08.000 124 21206.78 78.90 42874.21 47832.01 2015-05-04 00:51:09.000 124 21206.82 78.88 42874.24 47832.00 2015-05-04 00:51:10.000 124 21206.86 78.86 42874.22 47832.04 2015-05-04 00:51:11.000 124 21206.89 78.84 42874.24 47832.04 2015-05-04 00:51:12.000 124 21206.89 78.84 42874.26 47832.05 2015-05-04 00:51:13.000 124 21206.89 78.82 42874.24 47832.08 2015-05-04 00:51:14.000 124 21206.91 78.81 42874.24 47832.09 2015-05-04 00:51:15.000 124 21206.92 78.78 42874.26 47832.08 2015-05-04 00:51:16.000 124 21206.99 78.75 42874.29 47832.10 2015-05-04 00:51:17.000 124 21206.99 78.71 42874.29 47832.15 2015-05-04 00:51:18.000 124 21206.99 78.69 42874.29 47832.13 2015-05-04 00:51:19.000 124 21207.05 78.68 42874.29 47832.15 2015-05-04 00:51:20.000 124 21207.07 78.66 42874.32 47832.16 2015-05-04 00:51:21.000 124 21207.07 78.65 42874.32 47832.18 2015-05-04 00:51:22.000 124 21207.07 78.63 42874.29 47832.17 2015-05-04 00:51:23.000 124 21207.10 78.60 42874.33 47832.20 2015-05-04 00:51:24.000 124 21207.14 78.60 42874.31 47832.20 2015-05-04 00:51:25.000 124 21207.14 78.58 42874.31 47832.23 2015-05-04 00:51:26.000 124 21207.16 78.57 42874.29 47832.21 2015-05-04 00:51:27.000 124 21207.16 78.53 42874.31 47832.21 2015-05-04 00:51:28.000 124 21207.18 78.49 42874.31 47832.20 2015-05-04 00:51:29.000 124 21207.20 78.47 42874.29 47832.23 2015-05-04 00:51:30.000 124 21207.22 78.43 42874.31 47832.25 2015-05-04 00:51:31.000 124 21207.23 78.41 42874.34 47832.26 2015-05-04 00:51:32.000 124 21207.25 78.35 42874.34 47832.25 2015-05-04 00:51:33.000 124 21207.25 78.34 42874.32 47832.27 2015-05-04 00:51:34.000 124 21207.25 78.31 42874.31 47832.28 2015-05-04 00:51:35.000 124 21207.24 78.32 42874.33 47832.28 2015-05-04 00:51:36.000 124 21207.27 78.31 42874.34 47832.29 2015-05-04 00:51:37.000 124 21207.28 78.28 42874.38 47832.31 2015-05-04 00:51:38.000 124 21207.28 78.28 42874.36 47832.33 2015-05-04 00:51:39.000 124 21207.30 78.25 42874.34 47832.32 2015-05-04 00:51:40.000 124 21207.30 78.21 42874.36 47832.34 2015-05-04 00:51:41.000 124 21207.31 78.20 42874.35 47832.32 2015-05-04 00:51:42.000 124 21207.34 78.17 42874.38 47832.34 2015-05-04 00:51:43.000 124 21207.32 78.17 42874.38 47832.35 2015-05-04 00:51:44.000 124 21207.34 78.15 42874.38 47832.33 2015-05-04 00:51:45.000 124 21207.36 78.13 42874.35 47832.34 2015-05-04 00:51:46.000 124 21207.37 78.11 42874.38 47832.35 2015-05-04 00:51:47.000 124 21207.35 78.08 42874.40 47832.34 2015-05-04 00:51:48.000 124 21207.36 78.07 42874.40 47832.35 2015-05-04 00:51:49.000 124 21207.35 78.07 42874.38 47832.34 2015-05-04 00:51:50.000 124 21207.32 78.07 42874.38 47832.36 2015-05-04 00:51:51.000 124 21207.32 78.05 42874.44 47832.34 2015-05-04 00:51:52.000 124 21207.30 78.05 42874.39 47832.36 2015-05-04 00:51:53.000 124 21207.31 78.06 42874.36 47832.35 2015-05-04 00:51:54.000 124 21207.31 78.05 42874.38 47832.34 2015-05-04 00:51:55.000 124 21207.30 78.03 42874.38 47832.33 2015-05-04 00:51:56.000 124 21207.30 78.02 42874.41 47832.32 2015-05-04 00:51:57.000 124 21207.29 78.01 42874.40 47832.33 2015-05-04 00:51:58.000 124 21207.27 78.00 42874.43 47832.31 2015-05-04 00:51:59.000 124 21207.28 77.99 42874.41 47832.32 2015-05-04 00:52:00.000 124 21207.27 77.98 42874.38 47832.32 2015-05-04 00:52:01.000 124 21207.28 77.99 42874.34 47832.29 2015-05-04 00:52:02.000 124 21207.31 77.96 42874.36 47832.29 2015-05-04 00:52:03.000 124 21207.29 77.95 42874.35 47832.31 2015-05-04 00:52:04.000 124 21207.27 77.95 42874.39 47832.28 2015-05-04 00:52:05.000 124 21207.25 77.90 42874.38 47832.29 2015-05-04 00:52:06.000 124 21207.23 77.89 42874.36 47832.27 2015-05-04 00:52:07.000 124 21207.22 77.88 42874.38 47832.28 2015-05-04 00:52:08.000 124 21207.23 77.88 42874.36 47832.27 2015-05-04 00:52:09.000 124 21207.24 77.90 42874.33 47832.28 2015-05-04 00:52:10.000 124 21207.25 77.87 42874.33 47832.28 2015-05-04 00:52:11.000 124 21207.24 77.87 42874.34 47832.26 2015-05-04 00:52:12.000 124 21207.27 77.86 42874.32 47832.27 2015-05-04 00:52:13.000 124 21207.25 77.84 42874.34 47832.26 2015-05-04 00:52:14.000 124 21207.25 77.82 42874.36 47832.28 2015-05-04 00:52:15.000 124 21207.24 77.79 42874.38 47832.28 2015-05-04 00:52:16.000 124 21207.22 77.77 42874.35 47832.27 2015-05-04 00:52:17.000 124 21207.22 77.75 42874.35 47832.28 2015-05-04 00:52:18.000 124 21207.23 77.76 42874.33 47832.28 2015-05-04 00:52:19.000 124 21207.23 77.75 42874.35 47832.25 2015-05-04 00:52:20.000 124 21207.22 77.76 42874.33 47832.25 2015-05-04 00:52:21.000 124 21207.21 77.76 42874.32 47832.25 2015-05-04 00:52:22.000 124 21207.21 77.76 42874.34 47832.26 2015-05-04 00:52:23.000 124 21207.20 77.75 42874.31 47832.25 2015-05-04 00:52:24.000 124 21207.18 77.71 42874.33 47832.25 2015-05-04 00:52:25.000 124 21207.20 77.71 42874.35 47832.21 2015-05-04 00:52:26.000 124 21207.18 77.69 42874.34 47832.23 2015-05-04 00:52:27.000 124 21207.15 77.68 42874.33 47832.20 2015-05-04 00:52:28.000 124 21207.12 77.68 42874.33 47832.23 2015-05-04 00:52:29.000 124 21207.11 77.66 42874.34 47832.20 2015-05-04 00:52:30.000 124 21207.13 77.64 42874.33 47832.22 2015-05-04 00:52:31.000 124 21207.10 77.65 42874.32 47832.22 2015-05-04 00:52:32.000 124 21207.09 77.64 42874.31 47832.21 2015-05-04 00:52:33.000 124 21207.10 77.62 42874.31 47832.20 2015-05-04 00:52:34.000 124 21207.10 77.63 42874.34 47832.19 2015-05-04 00:52:35.000 124 21207.09 77.64 42874.33 47832.18 2015-05-04 00:52:36.000 124 21207.09 77.63 42874.33 47832.19 2015-05-04 00:52:37.000 124 21207.07 77.62 42874.34 47832.19 2015-05-04 00:52:38.000 124 21207.07 77.62 42874.34 47832.19 2015-05-04 00:52:39.000 124 21207.04 77.61 42874.32 47832.18 2015-05-04 00:52:40.000 124 21207.04 77.61 42874.33 47832.18 2015-05-04 00:52:41.000 124 21207.04 77.61 42874.34 47832.16 2015-05-04 00:52:42.000 124 21207.02 77.57 42874.34 47832.18 2015-05-04 00:52:43.000 124 21207.00 77.58 42874.33 47832.17 2015-05-04 00:52:44.000 124 21207.01 77.59 42874.34 47832.17 2015-05-04 00:52:45.000 124 21206.97 77.59 42874.36 47832.15 2015-05-04 00:52:46.000 124 21206.99 77.60 42874.34 47832.16 2015-05-04 00:52:47.000 124 21207.00 77.61 42874.35 47832.16 2015-05-04 00:52:48.000 124 21207.00 77.63 42874.34 47832.16 2015-05-04 00:52:49.000 124 21207.01 77.61 42874.34 47832.15 2015-05-04 00:52:50.000 124 21207.02 77.62 42874.38 47832.16 2015-05-04 00:52:51.000 124 21207.02 77.64 42874.35 47832.17 2015-05-04 00:52:52.000 124 21207.01 77.66 42874.34 47832.17 2015-05-04 00:52:53.000 124 21207.02 77.66 42874.34 47832.16 2015-05-04 00:52:54.000 124 21207.04 77.70 42874.36 47832.14 2015-05-04 00:52:55.000 124 21207.07 77.70 42874.33 47832.14 2015-05-04 00:52:56.000 124 21207.08 77.70 42874.33 47832.16 2015-05-04 00:52:57.000 124 21207.09 77.70 42874.34 47832.14 2015-05-04 00:52:58.000 124 21207.11 77.69 42874.31 47832.16 2015-05-04 00:52:59.000 124 21207.10 77.70 42874.33 47832.16 2015-05-04 00:53:00.000 124 21207.11 77.72 42874.31 47832.17 2015-05-04 00:53:01.000 124 21207.13 77.71 42874.33 47832.19 2015-05-04 00:53:02.000 124 21207.15 77.73 42874.32 47832.17 2015-05-04 00:53:03.000 124 21207.19 77.69 42874.31 47832.18 2015-05-04 00:53:04.000 124 21207.19 77.68 42874.32 47832.19 2015-05-04 00:53:05.000 124 21207.19 77.68 42874.34 47832.20 2015-05-04 00:53:06.000 124 21207.22 77.68 42874.31 47832.22 2015-05-04 00:53:07.000 124 21207.22 77.67 42874.32 47832.24 2015-05-04 00:53:08.000 124 21207.23 77.67 42874.28 47832.22 2015-05-04 00:53:09.000 124 21207.25 77.66 42874.28 47832.23 2015-05-04 00:53:10.000 124 21207.29 77.64 42874.32 47832.22 2015-05-04 00:53:11.000 124 21207.28 77.63 42874.31 47832.25 2015-05-04 00:53:12.000 124 21207.28 77.66 42874.31 47832.22 2015-05-04 00:53:13.000 124 21207.27 77.65 42874.31 47832.23 2015-05-04 00:53:14.000 124 21207.27 77.67 42874.26 47832.24 2015-05-04 00:53:15.000 124 21207.27 77.67 42874.26 47832.24 2015-05-04 00:53:16.000 124 21207.29 77.68 42874.27 47832.23 2015-05-04 00:53:17.000 124 21207.32 77.68 42874.27 47832.22 2015-05-04 00:53:18.000 124 21207.33 77.68 42874.25 47832.24 2015-05-04 00:53:19.000 124 21207.37 77.68 42874.27 47832.25 2015-05-04 00:53:20.000 124 21207.37 77.67 42874.24 47832.23 2015-05-04 00:53:21.000 124 21207.37 77.64 42874.25 47832.26 2015-05-04 00:53:22.000 124 21207.38 77.65 42874.25 47832.25 2015-05-04 00:53:23.000 124 21207.40 77.64 42874.26 47832.25 2015-05-04 00:53:24.000 124 21207.42 77.63 42874.26 47832.27 2015-05-04 00:53:25.000 124 21207.45 77.61 42874.27 47832.28 2015-05-04 00:53:26.000 124 21207.47 77.61 42874.25 47832.27 2015-05-04 00:53:27.000 124 21207.46 77.61 42874.25 47832.29 2015-05-04 00:53:28.000 124 21207.47 77.60 42874.26 47832.29 2015-05-04 00:53:29.000 124 21207.49 77.59 42874.26 47832.29 2015-05-04 00:53:30.000 124 21207.48 77.60 42874.27 47832.31 2015-05-04 00:53:31.000 124 21207.51 77.59 42874.26 47832.32 2015-05-04 00:53:32.000 124 21207.51 77.59 42874.24 47832.31 2015-05-04 00:53:33.000 124 21207.50 77.57 42874.27 47832.29 2015-05-04 00:53:34.000 124 21207.49 77.56 42874.26 47832.31 2015-05-04 00:53:35.000 124 21207.51 77.57 42874.29 47832.32 2015-05-04 00:53:36.000 124 21207.52 77.57 42874.28 47832.30 2015-05-04 00:53:37.000 124 21207.52 77.56 42874.27 47832.30 2015-05-04 00:53:38.000 124 21207.53 77.55 42874.24 47832.32 2015-05-04 00:53:39.000 124 21207.52 77.54 42874.27 47832.33 2015-05-04 00:53:40.000 124 21207.54 77.53 42874.24 47832.32 2015-05-04 00:53:41.000 124 21207.55 77.52 42874.24 47832.34 2015-05-04 00:53:42.000 124 21207.58 77.51 42874.24 47832.33 2015-05-04 00:53:43.000 124 21207.58 77.53 42874.22 47832.33 2015-05-04 00:53:44.000 124 21207.56 77.51 42874.24 47832.34 2015-05-04 00:53:45.000 124 21207.57 77.49 42874.25 47832.34 2015-05-04 00:53:46.000 124 21207.59 77.51 42874.25 47832.34 2015-05-04 00:53:47.000 124 21207.59 77.52 42874.21 47832.34 2015-05-04 00:53:48.000 124 21207.60 77.49 42874.24 47832.33 2015-05-04 00:53:49.000 124 21207.60 77.49 42874.24 47832.35 2015-05-04 00:53:50.000 124 21207.60 77.48 42874.24 47832.34 2015-05-04 00:53:51.000 124 21207.62 77.47 42874.24 47832.34 2015-05-04 00:53:52.000 124 21207.61 77.47 42874.25 47832.35 2015-05-04 00:53:53.000 124 21207.61 77.47 42874.24 47832.37 2015-05-04 00:53:54.000 124 21207.65 77.47 42874.25 47832.36 2015-05-04 00:53:55.000 124 21207.66 77.44 42874.26 47832.38 2015-05-04 00:53:56.000 124 21207.67 77.44 42874.27 47832.37 2015-05-04 00:53:57.000 124 21207.70 77.42 42874.24 47832.40 2015-05-04 00:53:58.000 124 21207.69 77.44 42874.24 47832.39 2015-05-04 00:53:59.000 124 21207.70 77.44 42874.25 47832.40 2015-05-04 00:54:00.000 124 21207.69 77.43 42874.24 47832.40 2015-05-04 00:54:01.000 124 21207.72 77.45 42874.21 47832.40 2015-05-04 00:54:02.000 124 21207.73 77.40 42874.20 47832.42 2015-05-04 00:54:03.000 124 21207.74 77.41 42874.25 47832.42 2015-05-04 00:54:04.000 124 21207.72 77.39 42874.26 47832.44 2015-05-04 00:54:05.000 124 21207.72 77.37 42874.28 47832.43 2015-05-04 00:54:06.000 124 21207.69 77.37 42874.27 47832.44 2015-05-04 00:54:07.000 124 21207.72 77.34 42874.28 47832.43 2015-05-04 00:54:08.000 124 21207.73 77.34 42874.28 47832.44 2015-05-04 00:54:09.000 124 21207.75 77.36 42874.28 47832.43 2015-05-04 00:54:10.000 124 21207.76 77.32 42874.29 47832.45 2015-05-04 00:54:11.000 124 21207.74 77.31 42874.29 47832.42 2015-05-04 00:54:12.000 124 21207.73 77.33 42874.29 47832.43 2015-05-04 00:54:13.000 124 21207.73 77.32 42874.29 47832.44 2015-05-04 00:54:14.000 124 21207.71 77.29 42874.29 47832.43 2015-05-04 00:54:15.000 124 21207.71 77.30 42874.28 47832.44 2015-05-04 00:54:16.000 124 21207.68 77.32 42874.28 47832.45 2015-05-04 00:54:17.000 124 21207.69 77.30 42874.29 47832.43 2015-05-04 00:54:18.000 124 21207.73 77.31 42874.28 47832.44 2015-05-04 00:54:19.000 124 21207.73 77.31 42874.29 47832.45 2015-05-04 00:54:20.000 124 21207.72 77.30 42874.29 47832.44 2015-05-04 00:54:21.000 124 21207.72 77.29 42874.28 47832.46 2015-05-04 00:54:22.000 124 21207.71 77.28 42874.31 47832.45 2015-05-04 00:54:23.000 124 21207.74 77.26 42874.28 47832.44 2015-05-04 00:54:24.000 124 21207.75 77.25 42874.29 47832.45 2015-05-04 00:54:25.000 124 21207.73 77.25 42874.33 47832.44 2015-05-04 00:54:26.000 124 21207.71 77.27 42874.36 47832.46 2015-05-04 00:54:27.000 124 21207.72 77.29 42874.33 47832.45 2015-05-04 00:54:28.000 124 21207.75 77.27 42874.33 47832.45 2015-05-04 00:54:29.000 124 21207.73 77.27 42874.31 47832.45 2015-05-04 00:54:30.000 124 21207.71 77.27 42874.29 47832.45 2015-05-04 00:54:31.000 124 21207.70 77.26 42874.29 47832.45 2015-05-04 00:54:32.000 124 21207.71 77.25 42874.31 47832.43 2015-05-04 00:54:33.000 124 21207.69 77.23 42874.31 47832.44 2015-05-04 00:54:34.000 124 21207.70 77.23 42874.32 47832.45 2015-05-04 00:54:35.000 124 21207.70 77.23 42874.28 47832.44 2015-05-04 00:54:36.000 124 21207.71 77.25 42874.31 47832.46 2015-05-04 00:54:37.000 124 21207.71 77.23 42874.34 47832.42 2015-05-04 00:54:38.000 124 21207.65 77.22 42874.34 47832.43 2015-05-04 00:54:39.000 124 21207.64 77.20 42874.33 47832.44 2015-05-04 00:54:40.000 124 21207.64 77.17 42874.34 47832.41 2015-05-04 00:54:41.000 124 21207.60 77.16 42874.34 47832.40 2015-05-04 00:54:42.000 124 21207.57 77.16 42874.34 47832.40 2015-05-04 00:54:43.000 124 21207.56 77.13 42874.38 47832.41 2015-05-04 00:54:44.000 124 21207.56 77.13 42874.34 47832.41 2015-05-04 00:54:45.000 124 21207.51 77.14 42874.36 47832.39 2015-05-04 00:54:46.000 124 21207.49 77.13 42874.34 47832.39 2015-05-04 00:54:47.000 124 21207.49 77.10 42874.36 47832.36 2015-05-04 00:54:48.000 124 21207.44 77.10 42874.36 47832.37 2015-05-04 00:54:49.000 124 21207.43 77.10 42874.38 47832.35 2015-05-04 00:54:50.000 124 21207.40 77.11 42874.38 47832.36 2015-05-04 00:54:51.000 124 21207.39 77.10 42874.36 47832.31 2015-05-04 00:54:52.000 124 21207.36 77.12 42874.31 47832.32 2015-05-04 00:54:53.000 124 21207.35 77.12 42874.32 47832.31 2015-05-04 00:54:54.000 124 21207.34 77.10 42874.32 47832.32 2015-05-04 00:54:55.000 124 21207.30 77.13 42874.38 47832.29 2015-05-04 00:54:56.000 124 21207.29 77.12 42874.36 47832.28 2015-05-04 00:54:57.000 124 21207.26 77.11 42874.38 47832.29 2015-05-04 00:54:58.000 124 21207.24 77.09 42874.39 47832.28 2015-05-04 00:54:59.000 124 21207.21 77.08 42874.38 47832.27 2015-05-04 00:55:00.000 124 21207.22 77.09 42874.38 47832.28 2015-05-04 00:55:01.000 124 21207.22 77.11 42874.38 47832.26 2015-05-04 00:55:02.000 124 21207.21 77.12 42874.36 47832.26 2015-05-04 00:55:03.000 124 21207.22 77.13 42874.38 47832.27 2015-05-04 00:55:04.000 124 21207.22 77.12 42874.36 47832.25 2015-05-04 00:55:05.000 124 21207.22 77.13 42874.38 47832.26 2015-05-04 00:55:06.000 124 21207.16 77.13 42874.41 47832.25 2015-05-04 00:55:07.000 124 21207.14 77.17 42874.40 47832.24 2015-05-04 00:55:08.000 124 21207.13 77.17 42874.40 47832.24 2015-05-04 00:55:09.000 124 21207.13 77.18 42874.36 47832.22 2015-05-04 00:55:10.000 124 21207.11 77.18 42874.35 47832.22 2015-05-04 00:55:11.000 124 21207.06 77.17 42874.34 47832.19 2015-05-04 00:55:12.000 124 21207.05 77.17 42874.34 47832.18 2015-05-04 00:55:13.000 124 21207.05 77.19 42874.35 47832.18 2015-05-04 00:55:14.000 124 21207.03 77.21 42874.36 47832.18 2015-05-04 00:55:15.000 124 21207.01 77.23 42874.34 47832.15 2015-05-04 00:55:16.000 124 21207.00 77.23 42874.38 47832.15 2015-05-04 00:55:17.000 124 21206.96 77.24 42874.36 47832.13 2015-05-04 00:55:18.000 124 21206.95 77.26 42874.38 47832.12 2015-05-04 00:55:19.000 124 21206.94 77.26 42874.35 47832.09 2015-05-04 00:55:20.000 124 21206.92 77.27 42874.33 47832.13 2015-05-04 00:55:21.000 124 21206.90 77.27 42874.32 47832.10 2015-05-04 00:55:22.000 124 21206.90 77.27 42874.32 47832.08 2015-05-04 00:55:23.000 124 21206.89 77.29 42874.29 47832.09 2015-05-04 00:55:24.000 124 21206.92 77.27 42874.32 47832.08 2015-05-04 00:55:25.000 124 21206.90 77.26 42874.35 47832.06 2015-05-04 00:55:26.000 124 21206.89 77.27 42874.33 47832.05 2015-05-04 00:55:27.000 124 21206.89 77.29 42874.32 47832.06 2015-05-04 00:55:28.000 124 21206.87 77.30 42874.33 47832.07 2015-05-04 00:55:29.000 124 21206.87 77.30 42874.32 47832.05 2015-05-04 00:55:30.000 124 21206.86 77.29 42874.35 47832.04 2015-05-04 00:55:31.000 124 21206.83 77.30 42874.36 47832.03 2015-05-04 00:55:32.000 124 21206.81 77.31 42874.35 47832.02 2015-05-04 00:55:33.000 124 21206.81 77.35 42874.32 47832.01 2015-05-04 00:55:34.000 124 21206.79 77.36 42874.31 47832.01 2015-05-04 00:55:35.000 124 21206.76 77.37 42874.31 47832.03 2015-05-04 00:55:36.000 124 21206.74 77.38 42874.32 47832.00 2015-05-04 00:55:37.000 124 21206.74 77.41 42874.31 47832.02 2015-05-04 00:55:38.000 124 21206.74 77.41 42874.29 47831.98 2015-05-04 00:55:39.000 124 21206.72 77.41 42874.33 47831.99 2015-05-04 00:55:40.000 124 21206.72 77.43 42874.34 47831.97 2015-05-04 00:55:41.000 124 21206.72 77.43 42874.31 47831.99 2015-05-04 00:55:42.000 124 21206.72 77.46 42874.29 47831.98 2015-05-04 00:55:43.000 124 21206.71 77.46 42874.32 47831.97 2015-05-04 00:55:44.000 124 21206.69 77.46 42874.33 47832.00 2015-05-04 00:55:45.000 124 21206.68 77.46 42874.34 47831.97 2015-05-04 00:55:46.000 124 21206.67 77.48 42874.32 47831.97 2015-05-04 00:55:47.000 124 21206.67 77.48 42874.31 47831.98 2015-05-04 00:55:48.000 124 21206.65 77.51 42874.29 47831.97 2015-05-04 00:55:49.000 124 21206.64 77.52 42874.32 47831.96 2015-05-04 00:55:50.000 124 21206.65 77.54 42874.31 47831.95 2015-05-04 00:55:51.000 124 21206.66 77.56 42874.28 47831.95 2015-05-04 00:55:52.000 124 21206.68 77.56 42874.31 47831.95 2015-05-04 00:55:53.000 124 21206.68 77.58 42874.28 47831.95 2015-05-04 00:55:54.000 124 21206.65 77.58 42874.26 47831.96 2015-05-04 00:55:55.000 124 21206.65 77.60 42874.22 47831.94 2015-05-04 00:55:56.000 124 21206.68 77.60 42874.24 47831.93 2015-05-04 00:55:57.000 124 21206.66 77.64 42874.27 47831.94 2015-05-04 00:55:58.000 124 21206.69 77.64 42874.29 47831.96 2015-05-04 00:55:59.000 124 21206.72 77.64 42874.26 47831.95 2015-05-04 00:56:00.000 124 21206.74 77.65 42874.25 47831.96 2015-05-04 00:56:01.000 124 21206.73 77.66 42874.24 47831.94 2015-05-04 00:56:02.000 124 21206.74 77.64 42874.24 47831.97 2015-05-04 00:56:03.000 124 21206.77 77.65 42874.26 47831.97 2015-05-04 00:56:04.000 124 21206.77 77.66 42874.25 47831.98 2015-05-04 00:56:05.000 124 21206.80 77.65 42874.26 47831.98 2015-05-04 00:56:06.000 124 21206.81 77.68 42874.25 47831.97 2015-05-04 00:56:07.000 124 21206.83 77.70 42874.24 47832.01 2015-05-04 00:56:08.000 124 21206.82 77.68 42874.25 47832.00 2015-05-04 00:56:09.000 124 21206.83 77.69 42874.29 47832.00 2015-05-04 00:56:10.000 124 21206.88 77.70 42874.27 47832.02 2015-05-04 00:56:11.000 124 21206.89 77.70 42874.29 47832.04 2015-05-04 00:56:12.000 124 21206.87 77.73 42874.25 47832.03 2015-05-04 00:56:13.000 124 21206.90 77.72 42874.24 47832.01 2015-05-04 00:56:14.000 124 21206.91 77.72 42874.24 47832.05 2015-05-04 00:56:15.000 124 21206.91 77.73 42874.20 47832.05 2015-05-04 00:56:16.000 124 21206.93 77.74 42874.24 47832.04 2015-05-04 00:56:17.000 124 21206.93 77.75 42874.25 47832.03 2015-05-04 00:56:18.000 124 21206.93 77.78 42874.24 47832.04 2015-05-04 00:56:19.000 124 21206.93 77.77 42874.25 47832.04 2015-05-04 00:56:20.000 124 21206.95 77.77 42874.25 47832.02 2015-05-04 00:56:21.000 124 21206.98 77.76 42874.25 47832.04 2015-05-04 00:56:22.000 124 21206.98 77.75 42874.26 47832.05 2015-05-04 00:56:23.000 124 21207.01 77.77 42874.24 47832.04 2015-05-04 00:56:24.000 124 21207.02 77.79 42874.25 47832.06 2015-05-04 00:56:25.000 124 21207.01 77.80 42874.27 47832.05 2015-05-04 00:56:26.000 124 21207.01 77.81 42874.25 47832.06 2015-05-04 00:56:27.000 124 21207.04 77.79 42874.25 47832.07 2015-05-04 00:56:28.000 124 21207.04 77.81 42874.25 47832.07 2015-05-04 00:56:29.000 124 21207.05 77.79 42874.24 47832.06 2015-05-04 00:56:30.000 124 21207.07 77.80 42874.25 47832.05 2015-05-04 00:56:31.000 124 21207.08 77.79 42874.24 47832.09 2015-05-04 00:56:32.000 124 21207.09 77.81 42874.20 47832.10 2015-05-04 00:56:33.000 124 21207.12 77.82 42874.18 47832.07 2015-05-04 00:56:34.000 124 21207.14 77.80 42874.25 47832.08 2015-05-04 00:56:35.000 124 21207.13 77.79 42874.24 47832.07 2015-05-04 00:56:36.000 124 21207.16 77.77 42874.24 47832.08 2015-05-04 00:56:37.000 124 21207.17 77.76 42874.22 47832.10 2015-05-04 00:56:38.000 124 21207.19 77.78 42874.20 47832.12 2015-05-04 00:56:39.000 124 21207.20 77.77 42874.24 47832.12 2015-05-04 00:56:40.000 124 21207.23 77.75 42874.24 47832.12 2015-05-04 00:56:41.000 124 21207.26 77.73 42874.22 47832.13 2015-05-04 00:56:42.000 124 21207.26 77.72 42874.25 47832.18 2015-05-04 00:56:43.000 124 21207.29 77.72 42874.25 47832.16 2015-05-04 00:56:44.000 124 21207.29 77.70 42874.24 47832.16 2015-05-04 00:56:45.000 124 21207.25 77.70 42874.24 47832.17 2015-05-04 00:56:46.000 124 21207.28 77.70 42874.21 47832.19 2015-05-04 00:56:47.000 124 21207.29 77.69 42874.26 47832.19 2015-05-04 00:56:48.000 124 21207.34 77.69 42874.24 47832.18 2015-05-04 00:56:49.000 124 21207.34 77.69 42874.25 47832.19 2015-05-04 00:56:50.000 124 21207.35 77.67 42874.24 47832.21 2015-05-04 00:56:51.000 124 21207.36 77.69 42874.24 47832.20 2015-05-04 00:56:52.000 124 21207.35 77.70 42874.24 47832.20 2015-05-04 00:56:53.000 124 21207.36 77.69 42874.24 47832.22 2015-05-04 00:56:54.000 124 21207.37 77.69 42874.25 47832.20 2015-05-04 00:56:55.000 124 21207.34 77.67 42874.25 47832.19 2015-05-04 00:56:56.000 124 21207.33 77.67 42874.25 47832.21 2015-05-04 00:56:57.000 124 21207.31 77.67 42874.27 47832.20 2015-05-04 00:56:58.000 124 21207.35 77.65 42874.28 47832.23 2015-05-04 00:56:59.000 124 21207.37 77.64 42874.26 47832.22 2015-05-04 00:57:00.000 124 21207.36 77.65 42874.24 47832.21 2015-05-04 00:57:01.000 124 21207.35 77.64 42874.27 47832.21 2015-05-04 00:57:02.000 124 21207.34 77.65 42874.28 47832.21 2015-05-04 00:57:03.000 124 21207.35 77.63 42874.29 47832.25 2015-05-04 00:57:04.000 124 21207.35 77.63 42874.26 47832.22 2015-05-04 00:57:05.000 124 21207.33 77.63 42874.26 47832.22 2015-05-04 00:57:06.000 124 21207.35 77.61 42874.27 47832.22 2015-05-04 00:57:07.000 124 21207.36 77.61 42874.25 47832.21 2015-05-04 00:57:08.000 124 21207.36 77.60 42874.28 47832.23 2015-05-04 00:57:09.000 124 21207.35 77.59 42874.28 47832.22 2015-05-04 00:57:10.000 124 21207.34 77.59 42874.28 47832.20 2015-05-04 00:57:11.000 124 21207.32 77.61 42874.26 47832.21 2015-05-04 00:57:12.000 124 21207.31 77.59 42874.25 47832.21 2015-05-04 00:57:13.000 124 21207.29 77.61 42874.25 47832.19 2015-05-04 00:57:14.000 124 21207.31 77.61 42874.25 47832.20 2015-05-04 00:57:15.000 124 21207.28 77.57 42874.25 47832.18 2015-05-04 00:57:16.000 124 21207.26 77.59 42874.25 47832.18 2015-05-04 00:57:17.000 124 21207.24 77.60 42874.25 47832.16 2015-05-04 00:57:18.000 124 21207.27 77.61 42874.28 47832.18 2015-05-04 00:57:19.000 124 21207.26 77.61 42874.27 47832.16 2015-05-04 00:57:20.000 124 21207.22 77.61 42874.27 47832.14 2015-05-04 00:57:21.000 124 21207.21 77.61 42874.24 47832.18 2015-05-04 00:57:22.000 124 21207.21 77.60 42874.26 47832.16 2015-05-04 00:57:23.000 124 21207.19 77.60 42874.27 47832.15 2015-05-04 00:57:24.000 124 21207.20 77.61 42874.29 47832.16 2015-05-04 00:57:25.000 124 21207.19 77.64 42874.29 47832.15 2015-05-04 00:57:26.000 124 21207.18 77.62 42874.27 47832.13 2015-05-04 00:57:27.000 124 21207.16 77.62 42874.31 47832.15 2015-05-04 00:57:28.000 124 21207.15 77.64 42874.31 47832.12 2015-05-04 00:57:29.000 124 21207.10 77.64 42874.29 47832.11 2015-05-04 00:57:30.000 124 21207.10 77.65 42874.29 47832.11 2015-05-04 00:57:31.000 124 21207.09 77.67 42874.27 47832.12 2015-05-04 00:57:32.000 124 21207.08 77.66 42874.29 47832.11 2015-05-04 00:57:33.000 124 21207.08 77.67 42874.29 47832.10 2015-05-04 00:57:34.000 124 21207.05 77.68 42874.27 47832.10 2015-05-04 00:57:35.000 124 21207.03 77.69 42874.26 47832.08 2015-05-04 00:57:36.000 124 21207.03 77.70 42874.26 47832.08 2015-05-04 00:57:37.000 124 21207.01 77.73 42874.24 47832.06 2015-05-04 00:57:38.000 124 21207.01 77.70 42874.24 47832.07 2015-05-04 00:57:39.000 124 21207.01 77.71 42874.25 47832.05 2015-05-04 00:57:40.000 124 21206.99 77.72 42874.26 47832.03 2015-05-04 00:57:41.000 124 21206.98 77.75 42874.24 47832.06 2015-05-04 00:57:42.000 124 21206.95 77.76 42874.22 47832.05 2015-05-04 00:57:43.000 124 21206.93 77.75 42874.22 47832.02 2015-05-04 00:57:44.000 124 21206.91 77.75 42874.24 47832.02 2015-05-04 00:57:45.000 124 21206.89 77.75 42874.25 47831.99 2015-05-04 00:57:46.000 124 21206.88 77.76 42874.26 47832.00 2015-05-04 00:57:47.000 124 21206.87 77.78 42874.26 47832.00 2015-05-04 00:57:48.000 124 21206.85 77.80 42874.24 47831.99 2015-05-04 00:57:49.000 124 21206.79 77.80 42874.22 47831.99 2015-05-04 00:57:50.000 124 21206.79 77.82 42874.24 47831.97 2015-05-04 00:57:51.000 124 21206.78 77.82 42874.24 47831.97 2015-05-04 00:57:52.000 124 21206.80 77.83 42874.24 47831.98 2015-05-04 00:57:53.000 124 21206.76 77.84 42874.27 47831.95 2015-05-04 00:57:54.000 124 21206.76 77.87 42874.25 47831.93 2015-05-04 00:57:55.000 124 21206.74 77.90 42874.24 47831.94 2015-05-04 00:57:56.000 124 21206.68 77.91 42874.22 47831.94 2015-05-04 00:57:57.000 124 21206.70 77.92 42874.25 47831.92 2015-05-04 00:57:58.000 124 21206.67 77.92 42874.26 47831.93 2015-05-04 00:57:59.000 124 21206.68 77.91 42874.24 47831.89 2015-05-04 00:58:00.000 124 21206.67 77.90 42874.24 47831.90 2015-05-04 00:58:01.000 124 21206.68 77.94 42874.24 47831.91 2015-05-04 00:58:02.000 124 21206.67 77.94 42874.24 47831.92 2015-05-04 00:58:03.000 124 21206.65 77.95 42874.24 47831.90 2015-05-04 00:58:04.000 124 21206.65 77.95 42874.21 47831.87 2015-05-04 00:58:05.000 124 21206.65 77.96 42874.21 47831.90 2015-05-04 00:58:06.000 124 21206.62 77.96 42874.25 47831.90 2015-05-04 00:58:07.000 124 21206.64 77.96 42874.25 47831.88 2015-05-04 00:58:08.000 124 21206.64 77.97 42874.24 47831.88 2015-05-04 00:58:09.000 124 21206.65 77.97 42874.24 47831.90 2015-05-04 00:58:10.000 124 21206.67 78.00 42874.24 47831.89 2015-05-04 00:58:11.000 124 21206.68 77.99 42874.21 47831.89 2015-05-04 00:58:12.000 124 21206.67 77.99 42874.25 47831.88 2015-05-04 00:58:13.000 124 21206.70 77.98 42874.21 47831.88 2015-05-04 00:58:14.000 124 21206.73 77.99 42874.24 47831.91 2015-05-04 00:58:15.000 124 21206.73 78.00 42874.22 47831.91 2015-05-04 00:58:16.000 124 21206.75 77.99 42874.21 47831.91 2015-05-04 00:58:17.000 124 21206.76 77.97 42874.21 47831.90 2015-05-04 00:58:18.000 124 21206.76 77.97 42874.24 47831.91 2015-05-04 00:58:19.000 124 21206.74 77.99 42874.20 47831.92 2015-05-04 00:58:20.000 124 21206.75 77.97 42874.21 47831.91 2015-05-04 00:58:21.000 124 21206.76 77.97 42874.19 47831.91 2015-05-04 00:58:22.000 124 21206.74 77.97 42874.19 47831.92 2015-05-04 00:58:23.000 124 21206.72 77.99 42874.20 47831.91 2015-05-04 00:58:24.000 124 21206.73 77.99 42874.21 47831.90 2015-05-04 00:58:25.000 124 21206.73 78.00 42874.19 47831.90 2015-05-04 00:58:26.000 124 21206.72 78.01 42874.19 47831.90 2015-05-04 00:58:27.000 124 21206.73 78.02 42874.22 47831.89 2015-05-04 00:58:28.000 124 21206.73 78.01 42874.20 47831.89 2015-05-04 00:58:29.000 124 21206.71 78.02 42874.21 47831.89 2015-05-04 00:58:30.000 124 21206.71 78.01 42874.24 47831.88 2015-05-04 00:58:31.000 124 21206.71 78.01 42874.19 47831.88 2015-05-04 00:58:32.000 124 21206.73 78.00 42874.15 47831.88 2015-05-04 00:58:33.000 124 21206.69 78.01 42874.20 47831.88 2015-05-04 00:58:34.000 124 21206.68 78.00 42874.18 47831.87 2015-05-04 00:58:35.000 124 21206.68 78.02 42874.18 47831.89 2015-05-04 00:58:36.000 124 21206.69 78.04 42874.20 47831.87 2015-05-04 00:58:37.000 124 21206.73 78.05 42874.19 47831.90 2015-05-04 00:58:38.000 124 21206.73 78.04 42874.20 47831.91 2015-05-04 00:58:39.000 124 21206.75 78.04 42874.21 47831.88 2015-05-04 00:58:40.000 124 21206.75 78.06 42874.22 47831.90 2015-05-04 00:58:41.000 124 21206.78 78.06 42874.18 47831.92 2015-05-04 00:58:42.000 124 21206.79 78.03 42874.18 47831.92 2015-05-04 00:58:43.000 124 21206.79 78.02 42874.22 47831.90 2015-05-04 00:58:44.000 124 21206.79 78.03 42874.24 47831.93 2015-05-04 00:58:45.000 124 21206.81 78.01 42874.22 47831.92 2015-05-04 00:58:46.000 124 21206.82 78.00 42874.24 47831.93 2015-05-04 00:58:47.000 124 21206.81 78.02 42874.25 47831.95 2015-05-04 00:58:48.000 124 21206.83 78.01 42874.22 47831.94 2015-05-04 00:58:49.000 124 21206.85 78.01 42874.21 47831.94 2015-05-04 00:58:50.000 124 21206.86 78.01 42874.19 47831.95 2015-05-04 00:58:51.000 124 21206.88 78.02 42874.20 47831.94 2015-05-04 00:58:52.000 124 21206.89 78.03 42874.21 47831.96 2015-05-04 00:58:53.000 124 21206.89 78.04 42874.21 47831.96 2015-05-04 00:58:54.000 124 21206.90 78.04 42874.16 47831.96 2015-05-04 00:58:55.000 124 21206.90 78.04 42874.15 47831.98 2015-05-04 00:58:56.000 124 21206.89 78.04 42874.20 47831.94 2015-05-04 00:58:57.000 124 21206.94 78.04 42874.19 47831.97 2015-05-04 00:58:58.000 124 21206.94 78.05 42874.18 47831.97 2015-05-04 00:58:59.000 124 21206.93 78.05 42874.16 47831.94 2015-05-04 00:59:00.000 124 21206.95 78.02 42874.20 47831.99 2015-05-04 00:59:01.000 124 21206.94 78.03 42874.14 47831.98 2015-05-04 00:59:02.000 124 21206.92 78.02 42874.15 47831.98 2015-05-04 00:59:03.000 124 21206.96 78.00 42874.15 47831.99 2015-05-04 00:59:04.000 124 21206.95 78.03 42874.14 47831.97 2015-05-04 00:59:05.000 124 21206.98 78.05 42874.15 47831.97 2015-05-04 00:59:06.000 124 21206.98 78.03 42874.16 47831.99 2015-05-04 00:59:07.000 124 21206.99 78.02 42874.17 47831.98 2015-05-04 00:59:08.000 124 21206.99 78.00 42874.12 47831.99 2015-05-04 00:59:09.000 124 21207.02 77.98 42874.14 47831.97 2015-05-04 00:59:10.000 124 21207.05 77.95 42874.15 47831.98 2015-05-04 00:59:11.000 124 21207.06 77.94 42874.17 47832.01 2015-05-04 00:59:12.000 124 21207.05 77.93 42874.13 47832.01 2015-05-04 00:59:13.000 124 21207.05 77.96 42874.16 47832.03 2015-05-04 00:59:14.000 124 21207.05 77.94 42874.15 47832.01 2015-05-04 00:59:15.000 124 21207.06 77.92 42874.17 47832.05 2015-05-04 00:59:16.000 124 21207.06 77.92 42874.18 47832.04 2015-05-04 00:59:17.000 124 21207.08 77.89 42874.19 47832.04 2015-05-04 00:59:18.000 124 21207.13 77.89 42874.15 47832.05 2015-05-04 00:59:19.000 124 21207.12 77.88 42874.16 47832.06 2015-05-04 00:59:20.000 124 21207.12 77.87 42874.17 47832.09 2015-05-04 00:59:21.000 124 21207.13 77.86 42874.17 47832.06 2015-05-04 00:59:22.000 124 21207.17 77.82 42874.20 47832.10 2015-05-04 00:59:23.000 124 21207.16 77.80 42874.20 47832.08 2015-05-04 00:59:24.000 124 21207.17 77.81 42874.18 47832.10 2015-05-04 00:59:25.000 124 21207.16 77.82 42874.18 47832.09 2015-05-04 00:59:26.000 124 21207.19 77.80 42874.18 47832.09 2015-05-04 00:59:27.000 124 21207.17 77.79 42874.18 47832.11 2015-05-04 00:59:28.000 124 21207.17 77.80 42874.18 47832.09 2015-05-04 00:59:29.000 124 21207.20 77.79 42874.18 47832.12 2015-05-04 00:59:30.000 124 21207.19 77.81 42874.19 47832.11 2015-05-04 00:59:31.000 124 21207.21 77.80 42874.19 47832.08 2015-05-04 00:59:32.000 124 21207.22 77.78 42874.18 47832.12 2015-05-04 00:59:33.000 124 21207.19 77.76 42874.14 47832.12 2015-05-04 00:59:34.000 124 21207.20 77.75 42874.16 47832.11 2015-05-04 00:59:35.000 124 21207.18 77.76 42874.16 47832.10 2015-05-04 00:59:36.000 124 21207.20 77.73 42874.19 47832.11 2015-05-04 00:59:37.000 124 21207.18 77.73 42874.20 47832.10 2015-05-04 00:59:38.000 124 21207.17 77.70 42874.21 47832.11 2015-05-04 00:59:39.000 124 21207.20 77.68 42874.20 47832.08 2015-05-04 00:59:40.000 124 21207.22 77.70 42874.16 47832.09 2015-05-04 00:59:41.000 124 21207.21 77.71 42874.16 47832.09 2015-05-04 00:59:42.000 124 21207.19 77.69 42874.18 47832.08 2015-05-04 00:59:43.000 124 21207.14 77.68 42874.16 47832.07 2015-05-04 00:59:44.000 124 21207.11 77.66 42874.17 47832.06 2015-05-04 00:59:45.000 124 21207.15 77.63 42874.19 47832.07 2015-05-04 00:59:46.000 124 21207.13 77.67 42874.14 47832.07 2015-05-04 00:59:47.000 124 21207.12 77.66 42874.15 47832.06 2015-05-04 00:59:48.000 124 21207.10 77.64 42874.18 47832.05 2015-05-04 00:59:49.000 124 21207.09 77.63 42874.24 47832.05 2015-05-04 00:59:50.000 124 21207.07 77.60 42874.20 47832.06 2015-05-04 00:59:51.000 124 21207.06 77.61 42874.18 47832.05 2015-05-04 00:59:52.000 124 21207.03 77.61 42874.20 47832.02 2015-05-04 00:59:53.000 124 21207.01 77.59 42874.21 47832.02 2015-05-04 00:59:54.000 124 21207.01 77.61 42874.19 47832.01 2015-05-04 00:59:55.000 124 21206.98 77.60 42874.21 47832.04 2015-05-04 00:59:56.000 124 21207.00 77.59 42874.21 47831.99 2015-05-04 00:59:57.000 124 21206.99 77.56 42874.19 47832.00 2015-05-04 00:59:58.000 124 21206.94 77.56 42874.18 47832.01 2015-05-04 00:59:59.000 124 21206.92 77.58 42874.20 47832.00 2015-05-04 01:00:00.000 124 21206.94 77.58 42874.19 47831.99 2015-05-04 01:00:01.000 124 21206.96 77.55 42874.18 47831.98 2015-05-04 01:00:02.000 124 21206.91 77.55 42874.18 47832.00 2015-05-04 01:00:03.000 124 21206.92 77.53 42874.20 47831.97 2015-05-04 01:00:04.000 124 21206.91 77.57 42874.22 47831.98 2015-05-04 01:00:05.000 124 21206.91 77.58 42874.24 47831.97 2015-05-04 01:00:06.000 124 21206.87 77.57 42874.21 47831.98 2015-05-04 01:00:07.000 124 21206.86 77.57 42874.20 47831.96 2015-05-04 01:00:08.000 124 21206.84 77.58 42874.19 47831.96 2015-05-04 01:00:09.000 124 21206.81 77.56 42874.19 47831.95 2015-05-04 01:00:10.000 124 21206.81 77.56 42874.24 47831.95 2015-05-04 01:00:11.000 124 21206.76 77.57 42874.22 47831.93 2015-05-04 01:00:12.000 124 21206.74 77.59 42874.21 47831.93 2015-05-04 01:00:13.000 124 21206.74 77.61 42874.22 47831.93 2015-05-04 01:00:14.000 124 21206.72 77.60 42874.25 47831.92 2015-05-04 01:00:15.000 124 21206.72 77.62 42874.25 47831.93 2015-05-04 01:00:16.000 124 21206.71 77.64 42874.24 47831.90 2015-05-04 01:00:17.000 124 21206.70 77.61 42874.24 47831.92 2015-05-04 01:00:18.000 124 21206.66 77.62 42874.24 47831.89 2015-05-04 01:00:19.000 124 21206.66 77.65 42874.24 47831.89 2015-05-04 01:00:20.000 124 21206.65 77.67 42874.22 47831.90 2015-05-04 01:00:21.000 124 21206.62 77.67 42874.26 47831.89 2015-05-04 01:00:22.000 124 21206.63 77.65 42874.24 47831.87 2015-05-04 01:00:23.000 124 21206.63 77.66 42874.22 47831.88 2015-05-04 01:00:24.000 124 21206.60 77.65 42874.22 47831.87 2015-05-04 01:00:25.000 124 21206.60 77.67 42874.24 47831.88 2015-05-04 01:00:26.000 124 21206.62 77.66 42874.21 47831.87 2015-05-04 01:00:27.000 124 21206.57 77.65 42874.24 47831.85 2015-05-04 01:00:28.000 124 21206.56 77.68 42874.24 47831.86 2015-05-04 01:00:29.000 124 21206.55 77.67 42874.24 47831.86 2015-05-04 01:00:30.000 124 21206.57 77.66 42874.21 47831.85 2015-05-04 01:00:31.000 124 21206.57 77.66 42874.18 47831.83 2015-05-04 01:00:32.000 124 21206.55 77.69 42874.21 47831.83 2015-05-04 01:00:33.000 124 21206.54 77.69 42874.25 47831.85 2015-05-04 01:00:34.000 124 21206.52 77.69 42874.24 47831.83 2015-05-04 01:00:35.000 124 21206.52 77.69 42874.25 47831.84 2015-05-04 01:00:36.000 124 21206.49 77.68 42874.24 47831.82 2015-05-04 01:00:37.000 124 21206.45 77.68 42874.25 47831.84 2015-05-04 01:00:38.000 124 21206.44 77.69 42874.24 47831.81 2015-05-04 01:00:39.000 124 21206.43 77.70 42874.24 47831.82 2015-05-04 01:00:40.000 124 21206.42 77.71 42874.21 47831.82 2015-05-04 01:00:41.000 124 21206.40 77.72 42874.24 47831.81 2015-05-04 01:00:42.000 124 21206.41 77.74 42874.25 47831.81 2015-05-04 01:00:43.000 124 21206.37 77.73 42874.27 47831.79 2015-05-04 01:00:44.000 124 21206.34 77.73 42874.22 47831.79 2015-05-04 01:00:45.000 124 21206.36 77.77 42874.22 47831.80 2015-05-04 01:00:46.000 124 21206.36 77.78 42874.24 47831.76 2015-05-04 01:00:47.000 124 21206.34 77.78 42874.24 47831.75 2015-05-04 01:00:48.000 124 21206.34 77.81 42874.24 47831.76 2015-05-04 01:00:49.000 124 21206.29 77.81 42874.24 47831.74 2015-05-04 01:00:50.000 124 21206.29 77.81 42874.21 47831.73 2015-05-04 01:00:51.000 124 21206.30 77.82 42874.19 47831.73 2015-05-04 01:00:52.000 124 21206.27 77.85 42874.22 47831.70 2015-05-04 01:00:53.000 124 21206.27 77.86 42874.22 47831.70 2015-05-04 01:00:54.000 124 21206.28 77.85 42874.17 47831.69 2015-05-04 01:00:55.000 124 21206.28 77.87 42874.18 47831.70 2015-05-04 01:00:56.000 124 21206.29 77.86 42874.20 47831.70 2015-05-04 01:00:57.000 124 21206.29 77.85 42874.18 47831.69 2015-05-04 01:00:58.000 124 21206.30 77.85 42874.20 47831.68 2015-05-04 01:00:59.000 124 21206.30 77.86 42874.21 47831.70 2015-05-04 01:01:00.000 124 21206.31 77.87 42874.22 47831.69 2015-05-04 01:01:01.000 124 21206.32 77.89 42874.22 47831.68 2015-05-04 01:01:02.000 124 21206.31 77.91 42874.19 47831.69 2015-05-04 01:01:03.000 124 21206.29 77.91 42874.18 47831.69 2015-05-04 01:01:04.000 124 21206.28 77.92 42874.17 47831.70 2015-05-04 01:01:05.000 124 21206.31 77.93 42874.19 47831.67 2015-05-04 01:01:06.000 124 21206.34 77.92 42874.17 47831.70 2015-05-04 01:01:07.000 124 21206.35 77.93 42874.15 47831.68 2015-05-04 01:01:08.000 124 21206.33 77.97 42874.15 47831.69 2015-05-04 01:01:09.000 124 21206.29 77.97 42874.15 47831.68 2015-05-04 01:01:10.000 124 21206.28 77.96 42874.14 47831.67 2015-05-04 01:01:11.000 124 21206.31 77.97 42874.14 47831.66 2015-05-04 01:01:12.000 124 21206.33 77.96 42874.14 47831.66 2015-05-04 01:01:13.000 124 21206.33 77.95 42874.12 47831.65 2015-05-04 01:01:14.000 124 21206.33 78.00 42874.13 47831.64 2015-05-04 01:01:15.000 124 21206.34 77.99 42874.14 47831.67 2015-05-04 01:01:16.000 124 21206.33 78.01 42874.10 47831.63 2015-05-04 01:01:17.000 124 21206.33 78.02 42874.09 47831.64 2015-05-04 01:01:18.000 124 21206.33 78.01 42874.14 47831.63 2015-05-04 01:01:19.000 124 21206.36 78.01 42874.11 47831.64 2015-05-04 01:01:20.000 124 21206.37 78.04 42874.11 47831.64 2015-05-04 01:01:21.000 124 21206.37 78.04 42874.10 47831.64 2015-05-04 01:01:22.000 124 21206.35 78.03 42874.08 47831.65 2015-05-04 01:01:23.000 124 21206.33 78.07 42874.09 47831.63 2015-05-04 01:01:24.000 124 21206.34 78.09 42874.08 47831.65 2015-05-04 01:01:25.000 124 21206.35 78.07 42874.11 47831.63 2015-05-04 01:01:26.000 124 21206.36 78.07 42874.11 47831.63 2015-05-04 01:01:27.000 124 21206.38 78.08 42874.09 47831.64 2015-05-04 01:01:28.000 124 21206.37 78.08 42874.12 47831.64 2015-05-04 01:01:29.000 124 21206.36 78.07 42874.10 47831.63 2015-05-04 01:01:30.000 124 21206.36 78.05 42874.07 47831.66 2015-05-04 01:01:31.000 124 21206.35 78.06 42874.11 47831.62 2015-05-04 01:01:32.000 124 21206.36 78.07 42874.13 47831.64 2015-05-04 01:01:33.000 124 21206.34 78.07 42874.13 47831.64 2015-05-04 01:01:34.000 124 21206.34 78.06 42874.12 47831.64 2015-05-04 01:01:35.000 124 21206.32 78.07 42874.13 47831.63 2015-05-04 01:01:36.000 124 21206.33 78.08 42874.11 47831.64 2015-05-04 01:01:37.000 124 21206.31 78.07 42874.04 47831.63 2015-05-04 01:01:38.000 124 21206.30 78.07 42874.08 47831.63 2015-05-04 01:01:39.000 124 21206.29 78.06 42874.12 47831.64 2015-05-04 01:01:40.000 124 21206.26 78.07 42874.11 47831.65 2015-05-04 01:01:41.000 124 21206.28 78.06 42874.11 47831.63 2015-05-04 01:01:42.000 124 21206.28 78.07 42874.11 47831.65 2015-05-04 01:01:43.000 124 21206.27 78.10 42874.11 47831.63 2015-05-04 01:01:44.000 124 21206.27 78.06 42874.13 47831.63 2015-05-04 01:01:45.000 124 21206.26 78.08 42874.13 47831.64 2015-05-04 01:01:46.000 124 21206.27 78.11 42874.12 47831.63 2015-05-04 01:01:47.000 124 21206.27 78.10 42874.15 47831.63 2015-05-04 01:01:48.000 124 21206.29 78.12 42874.14 47831.64 2015-05-04 01:01:49.000 124 21206.28 78.14 42874.16 47831.64 2015-05-04 01:01:50.000 124 21206.30 78.14 42874.16 47831.64 2015-05-04 01:01:51.000 124 21206.33 78.15 42874.14 47831.63 2015-05-04 01:01:52.000 124 21206.34 78.13 42874.15 47831.64 2015-05-04 01:01:53.000 124 21206.32 78.13 42874.16 47831.64 2015-05-04 01:01:54.000 124 21206.32 78.16 42874.12 47831.65 2015-05-04 01:01:55.000 124 21206.31 78.18 42874.11 47831.65 2015-05-04 01:01:56.000 124 21206.33 78.17 42874.13 47831.64 2015-05-04 01:01:57.000 124 21206.33 78.21 42874.12 47831.63 2015-05-04 01:01:58.000 124 21206.31 78.23 42874.14 47831.64 2015-05-04 01:01:59.000 124 21206.30 78.23 42874.17 47831.62 2015-05-04 01:02:00.000 124 21206.30 78.25 42874.14 47831.62 2015-05-04 01:02:01.000 124 21206.30 78.24 42874.11 47831.64 2015-05-04 01:02:02.000 124 21206.32 78.24 42874.11 47831.63 2015-05-04 01:02:03.000 124 21206.32 78.26 42874.09 47831.62 2015-05-04 01:02:04.000 124 21206.33 78.28 42874.08 47831.61 2015-05-04 01:02:05.000 124 21206.33 78.30 42874.10 47831.63 2015-05-04 01:02:06.000 124 21206.32 78.29 42874.07 47831.59 2015-05-04 01:02:07.000 124 21206.34 78.31 42874.10 47831.61 2015-05-04 01:02:08.000 124 21206.35 78.34 42874.06 47831.61 2015-05-04 01:02:09.000 124 21206.35 78.33 42874.09 47831.61 2015-05-04 01:02:10.000 124 21206.34 78.32 42874.07 47831.60 2015-05-04 01:02:11.000 124 21206.33 78.34 42874.07 47831.59 2015-05-04 01:02:12.000 124 21206.32 78.35 42874.04 47831.59 2015-05-04 01:02:13.000 124 21206.33 78.33 42874.03 47831.58 2015-05-04 01:02:14.000 124 21206.36 78.35 42874.04 47831.59 2015-05-04 01:02:15.000 124 21206.36 78.36 42874.07 47831.60 2015-05-04 01:02:16.000 124 21206.37 78.36 42874.08 47831.58 2015-05-04 01:02:17.000 124 21206.34 78.36 42874.06 47831.58 2015-05-04 01:02:18.000 124 21206.32 78.37 42874.08 47831.61 2015-05-04 01:02:19.000 124 21206.31 78.41 42874.06 47831.60 2015-05-04 01:02:20.000 124 21206.31 78.43 42874.07 47831.59 2015-05-04 01:02:21.000 124 21206.29 78.46 42874.06 47831.58 2015-05-04 01:02:22.000 124 21206.26 78.44 42874.06 47831.55 2015-05-04 01:02:23.000 124 21206.28 78.42 42874.06 47831.55 2015-05-04 01:02:24.000 124 21206.28 78.43 42874.06 47831.52 2015-05-04 01:02:25.000 124 21206.30 78.42 42874.03 47831.52 2015-05-04 01:02:26.000 124 21206.30 78.39 42874.04 47831.52 2015-05-04 01:02:27.000 124 21206.29 78.37 42874.00 47831.51 2015-05-04 01:02:28.000 124 21206.28 78.36 42874.03 47831.51 2015-05-04 01:02:29.000 124 21206.30 78.35 42874.00 47831.53 2015-05-04 01:02:30.000 124 21206.29 78.35 42874.02 47831.50 2015-05-04 01:02:31.000 124 21206.29 78.34 42874.06 47831.50 2015-05-04 01:02:32.000 124 21206.30 78.30 42874.06 47831.54 2015-05-04 01:02:33.000 124 21206.24 78.31 42874.04 47831.53 2015-05-04 01:02:34.000 124 21206.26 78.31 42874.06 47831.55 2015-05-04 01:02:35.000 124 21206.25 78.33 42874.04 47831.54 2015-05-04 01:02:36.000 124 21206.27 78.30 42874.06 47831.56 2015-05-04 01:02:37.000 124 21206.24 78.31 42874.07 47831.55 2015-05-04 01:02:38.000 124 21206.25 78.31 42874.06 47831.56 2015-05-04 01:02:39.000 124 21206.23 78.28 42874.06 47831.57 2015-05-04 01:02:40.000 124 21206.20 78.27 42874.06 47831.55 2015-05-04 01:02:41.000 124 21206.19 78.26 42874.07 47831.56 2015-05-04 01:02:42.000 124 21206.19 78.30 42874.06 47831.55 2015-05-04 01:02:43.000 124 21206.19 78.29 42874.06 47831.55 2015-05-04 01:02:44.000 124 21206.19 78.29 42874.07 47831.55 2015-05-04 01:02:45.000 124 21206.17 78.27 42874.07 47831.54 2015-05-04 01:02:46.000 124 21206.15 78.27 42874.10 47831.53 2015-05-04 01:02:47.000 124 21206.15 78.26 42874.11 47831.54 2015-05-04 01:02:48.000 124 21206.16 78.25 42874.11 47831.54 2015-05-04 01:02:49.000 124 21206.18 78.28 42874.11 47831.53 2015-05-04 01:02:50.000 124 21206.18 78.23 42874.11 47831.52 2015-05-04 01:02:51.000 124 21206.19 78.20 42874.13 47831.56 2015-05-04 01:02:52.000 124 21206.17 78.22 42874.14 47831.56 2015-05-04 01:02:53.000 124 21206.21 78.21 42874.16 47831.57 2015-05-04 01:02:54.000 124 21206.20 78.21 42874.15 47831.60 2015-05-04 01:02:55.000 124 21206.19 78.20 42874.14 47831.60 2015-05-04 01:02:56.000 124 21206.20 78.22 42874.14 47831.58 2015-05-04 01:02:57.000 124 21206.19 78.25 42874.10 47831.60 2015-05-04 01:02:58.000 124 21206.23 78.25 42874.14 47831.57 2015-05-04 01:02:59.000 124 21206.22 78.24 42874.13 47831.58 2015-05-04 01:03:00.000 124 21206.19 78.27 42874.11 47831.59 2015-05-04 01:03:01.000 124 21206.17 78.28 42874.11 47831.57 2015-05-04 01:03:02.000 124 21206.18 78.25 42874.14 47831.58 2015-05-04 01:03:03.000 124 21206.18 78.25 42874.10 47831.56 2015-05-04 01:03:04.000 124 21206.16 78.28 42874.10 47831.58 2015-05-04 01:03:05.000 124 21206.16 78.25 42874.14 47831.56 2015-05-04 01:03:06.000 124 21206.14 78.24 42874.15 47831.57 2015-05-04 01:03:07.000 124 21206.18 78.26 42874.13 47831.53 2015-05-04 01:03:08.000 124 21206.14 78.26 42874.14 47831.55 2015-05-04 01:03:09.000 124 21206.10 78.26 42874.13 47831.54 2015-05-04 01:03:10.000 124 21206.10 78.27 42874.13 47831.55 2015-05-04 01:03:11.000 124 21206.08 78.29 42874.12 47831.54 2015-05-04 01:03:12.000 124 21206.07 78.29 42874.10 47831.53 2015-05-04 01:03:13.000 124 21206.07 78.30 42874.12 47831.53 2015-05-04 01:03:14.000 124 21206.05 78.29 42874.11 47831.52 2015-05-04 01:03:15.000 124 21206.05 78.29 42874.12 47831.54 2015-05-04 01:03:16.000 124 21206.07 78.28 42874.10 47831.51 2015-05-04 01:03:17.000 124 21206.08 78.29 42874.11 47831.51 2015-05-04 01:03:18.000 124 21206.06 78.30 42874.12 47831.51 2015-05-04 01:03:19.000 124 21206.06 78.28 42874.12 47831.51 2015-05-04 01:03:20.000 124 21206.03 78.28 42874.11 47831.51 2015-05-04 01:03:21.000 124 21206.03 78.29 42874.14 47831.48 2015-05-04 01:03:22.000 124 21206.01 78.32 42874.13 47831.48 2015-05-04 01:03:23.000 124 21206.00 78.33 42874.14 47831.48 2015-05-04 01:03:24.000 124 21206.03 78.29 42874.13 47831.48 2015-05-04 01:03:25.000 124 21206.00 78.32 42874.12 47831.46 2015-05-04 01:03:26.000 124 21205.98 78.33 42874.12 47831.46 2015-05-04 01:03:27.000 124 21206.00 78.30 42874.14 47831.44 2015-05-04 01:03:28.000 124 21206.01 78.30 42874.09 47831.46 2015-05-04 01:03:29.000 124 21206.01 78.28 42874.07 47831.47 2015-05-04 01:03:30.000 124 21205.97 78.32 42874.10 47831.47 2015-05-04 01:03:31.000 124 21205.99 78.35 42874.09 47831.47 2015-05-04 01:03:32.000 124 21206.00 78.37 42874.08 47831.45 2015-05-04 01:03:33.000 124 21205.99 78.37 42874.06 47831.41 2015-05-04 01:03:34.000 124 21205.98 78.35 42874.06 47831.40 2015-05-04 01:03:35.000 124 21205.99 78.35 42874.09 47831.41 2015-05-04 01:03:36.000 124 21205.98 78.33 42874.10 47831.42 2015-05-04 01:03:37.000 124 21205.98 78.33 42874.09 47831.40 2015-05-04 01:03:38.000 124 21205.97 78.35 42874.10 47831.42 2015-05-04 01:03:39.000 124 21205.97 78.34 42874.09 47831.42 2015-05-04 01:03:40.000 124 21205.99 78.32 42874.08 47831.42 2015-05-04 01:03:41.000 124 21206.00 78.32 42874.11 47831.41 2015-05-04 01:03:42.000 124 21205.98 78.29 42874.10 47831.43 2015-05-04 01:03:43.000 124 21205.95 78.32 42874.10 47831.43 2015-05-04 01:03:44.000 124 21205.99 78.32 42874.07 47831.43 2015-05-04 01:03:45.000 124 21206.00 78.33 42874.06 47831.43 2015-05-04 01:03:46.000 124 21205.99 78.34 42874.06 47831.44 2015-05-04 01:03:47.000 124 21206.00 78.34 42874.06 47831.40 2015-05-04 01:03:48.000 124 21205.99 78.32 42874.08 47831.41 2015-05-04 01:03:49.000 124 21206.01 78.31 42874.08 47831.43 2015-05-04 01:03:50.000 124 21205.99 78.32 42874.06 47831.41 2015-05-04 01:03:51.000 124 21206.00 78.32 42874.07 47831.44 2015-05-04 01:03:52.000 124 21206.00 78.31 42874.06 47831.43 2015-05-04 01:03:53.000 124 21205.99 78.29 42874.08 47831.42 2015-05-04 01:03:54.000 124 21205.97 78.31 42874.10 47831.43 2015-05-04 01:03:55.000 124 21205.98 78.31 42874.12 47831.46 2015-05-04 01:03:56.000 124 21205.96 78.28 42874.11 47831.44 2015-05-04 01:03:57.000 124 21205.96 78.28 42874.09 47831.44 2015-05-04 01:03:58.000 124 21205.95 78.30 42874.08 47831.45 2015-05-04 01:03:59.000 124 21205.93 78.29 42874.06 47831.44 2015-05-04 01:04:00.000 124 21205.95 78.28 42874.08 47831.45 2015-05-04 01:04:01.000 124 21205.92 78.26 42874.09 47831.47 2015-05-04 01:04:02.000 124 21205.96 78.25 42874.09 47831.45 2015-05-04 01:04:03.000 124 21205.94 78.29 42874.11 47831.45 2015-05-04 01:04:04.000 124 21205.92 78.30 42874.13 47831.46 2015-05-04 01:04:05.000 124 21205.93 78.32 42874.14 47831.44 2015-05-04 01:04:06.000 124 21205.90 78.31 42874.13 47831.44 2015-05-04 01:04:07.000 124 21205.91 78.29 42874.13 47831.44 2015-05-04 01:04:08.000 124 21205.92 78.28 42874.12 47831.44 2015-05-04 01:04:09.000 124 21205.89 78.30 42874.11 47831.45 2015-05-04 01:04:10.000 124 21205.89 78.31 42874.11 47831.44 2015-05-04 01:04:11.000 124 21205.88 78.31 42874.10 47831.45 2015-05-04 01:04:12.000 124 21205.88 78.30 42874.11 47831.46 2015-05-04 01:04:13.000 124 21205.89 78.34 42874.13 47831.43 2015-05-04 01:04:14.000 124 21205.90 78.37 42874.13 47831.45 2015-05-04 01:04:15.000 124 21205.88 78.37 42874.11 47831.44 2015-05-04 01:04:16.000 124 21205.89 78.37 42874.10 47831.43 2015-05-04 01:04:17.000 124 21205.88 78.35 42874.12 47831.46 2015-05-04 01:04:18.000 124 21205.89 78.34 42874.13 47831.43 2015-05-04 01:04:19.000 124 21205.88 78.34 42874.12 47831.45 2015-05-04 01:04:20.000 124 21205.87 78.34 42874.11 47831.44 2015-05-04 01:04:21.000 124 21205.89 78.34 42874.10 47831.46 2015-05-04 01:04:22.000 124 21205.90 78.34 42874.13 47831.46 2015-05-04 01:04:23.000 124 21205.91 78.37 42874.12 47831.48 2015-05-04 01:04:24.000 124 21205.89 78.37 42874.15 47831.45 2015-05-04 01:04:25.000 124 21205.86 78.38 42874.16 47831.46 2015-05-04 01:04:26.000 124 21205.86 78.40 42874.14 47831.46 2015-05-04 01:04:27.000 124 21205.88 78.40 42874.12 47831.44 2015-05-04 01:04:28.000 124 21205.89 78.40 42874.13 47831.46 2015-05-04 01:04:29.000 124 21205.91 78.42 42874.16 47831.46 2015-05-04 01:04:30.000 124 21205.91 78.43 42874.17 47831.46 2015-05-04 01:04:31.000 124 21205.91 78.42 42874.12 47831.45 2015-05-04 01:04:32.000 124 21205.91 78.41 42874.13 47831.45 2015-05-04 01:04:33.000 124 21205.88 78.46 42874.14 47831.48 2015-05-04 01:04:34.000 124 21205.92 78.44 42874.16 47831.47 2015-05-04 01:04:35.000 124 21205.93 78.44 42874.11 47831.47 2015-05-04 01:04:36.000 124 21205.92 78.44 42874.12 47831.47 2015-05-04 01:04:37.000 124 21205.93 78.46 42874.16 47831.47 2015-05-04 01:04:38.000 124 21205.92 78.47 42874.13 47831.47 2015-05-04 01:04:39.000 124 21205.91 78.48 42874.14 47831.48 2015-05-04 01:04:40.000 124 21205.91 78.50 42874.16 47831.46 2015-05-04 01:04:41.000 124 21205.87 78.49 42874.17 47831.49 2015-05-04 01:04:42.000 124 21205.90 78.48 42874.17 47831.48 2015-05-04 01:04:43.000 124 21205.92 78.52 42874.14 47831.47 2015-05-04 01:04:44.000 124 21205.90 78.50 42874.13 47831.47 2015-05-04 01:04:45.000 124 21205.90 78.53 42874.12 47831.46 2015-05-04 01:04:46.000 124 21205.88 78.52 42874.14 47831.48 2015-05-04 01:04:47.000 124 21205.88 78.53 42874.17 47831.45 2015-05-04 01:04:48.000 124 21205.90 78.53 42874.17 47831.47 2015-05-04 01:04:49.000 124 21205.89 78.54 42874.17 47831.48 2015-05-04 01:04:50.000 124 21205.93 78.54 42874.18 47831.48 2015-05-04 01:04:51.000 124 21205.92 78.54 42874.15 47831.48 2015-05-04 01:04:52.000 124 21205.91 78.55 42874.17 47831.46 2015-05-04 01:04:53.000 124 21205.90 78.53 42874.13 47831.46 2015-05-04 01:04:54.000 124 21205.90 78.55 42874.11 47831.47 2015-05-04 01:04:55.000 124 21205.87 78.57 42874.12 47831.46 2015-05-04 01:04:56.000 124 21205.89 78.56 42874.15 47831.46 2015-05-04 01:04:57.000 124 21205.87 78.57 42874.14 47831.46 2015-05-04 01:04:58.000 124 21205.89 78.59 42874.11 47831.44 2015-05-04 01:04:59.000 124 21205.86 78.59 42874.08 47831.44 2015-05-04 01:05:00.000 124 21205.87 78.59 42874.08 47831.42 2015-05-04 01:05:01.000 124 21205.87 78.59 42874.11 47831.43 2015-05-04 01:05:02.000 124 21205.86 78.61 42874.10 47831.43 2015-05-04 01:05:03.000 124 21205.85 78.61 42874.07 47831.41 2015-05-04 01:05:04.000 124 21205.87 78.60 42874.07 47831.42 2015-05-04 01:05:05.000 124 21205.86 78.59 42874.10 47831.40 2015-05-04 01:05:06.000 124 21205.87 78.59 42874.08 47831.40 2015-05-04 01:05:07.000 124 21205.88 78.59 42874.08 47831.43 2015-05-04 01:05:08.000 124 21205.88 78.57 42874.08 47831.39 2015-05-04 01:05:09.000 124 21205.87 78.58 42874.07 47831.40 2015-05-04 01:05:10.000 124 21205.88 78.57 42874.04 47831.42 2015-05-04 01:05:11.000 124 21205.85 78.59 42874.09 47831.42 2015-05-04 01:05:12.000 124 21205.89 78.60 42874.09 47831.41 2015-05-04 01:05:13.000 124 21205.85 78.60 42874.08 47831.43 2015-05-04 01:05:14.000 124 21205.91 78.59 42874.06 47831.40 2015-05-04 01:05:15.000 124 21205.88 78.58 42874.04 47831.43 2015-05-04 01:05:16.000 124 21205.88 78.58 42874.07 47831.42 2015-05-04 01:05:17.000 124 21205.86 78.59 42874.06 47831.42 2015-05-04 01:05:18.000 124 21205.87 78.59 42874.04 47831.41 2015-05-04 01:05:19.000 124 21205.88 78.59 42874.07 47831.42 2015-05-04 01:05:20.000 124 21205.90 78.58 42874.04 47831.41 2015-05-04 01:05:21.000 124 21205.90 78.57 42874.08 47831.41 2015-05-04 01:05:22.000 124 21205.89 78.59 42874.07 47831.42 2015-05-04 01:05:23.000 124 21205.89 78.58 42874.10 47831.41 2015-05-04 01:05:24.000 124 21205.91 78.57 42874.09 47831.43 2015-05-04 01:05:25.000 124 21205.92 78.57 42874.07 47831.44 2015-05-04 01:05:26.000 124 21205.96 78.58 42874.06 47831.42 2015-05-04 01:05:27.000 124 21205.97 78.54 42874.06 47831.45 2015-05-04 01:05:28.000 124 21205.97 78.54 42874.06 47831.45 2015-05-04 01:05:29.000 124 21205.99 78.55 42874.07 47831.46 2015-05-04 01:05:30.000 124 21206.02 78.52 42874.08 47831.46 2015-05-04 01:05:31.000 124 21206.05 78.50 42874.13 47831.46 2015-05-04 01:05:32.000 124 21206.02 78.51 42874.14 47831.49 2015-05-04 01:05:33.000 124 21206.03 78.53 42874.13 47831.48 2015-05-04 01:05:34.000 124 21206.05 78.51 42874.09 47831.50 2015-05-04 01:05:35.000 124 21206.02 78.49 42874.11 47831.50 2015-05-04 01:05:36.000 124 21206.05 78.48 42874.10 47831.52 2015-05-04 01:05:37.000 124 21206.06 78.46 42874.10 47831.50 2015-05-04 01:05:38.000 124 21206.05 78.48 42874.10 47831.52 2015-05-04 01:05:39.000 124 21206.06 78.50 42874.16 47831.53 2015-05-04 01:05:40.000 124 21206.10 78.50 42874.15 47831.56 2015-05-04 01:05:41.000 124 21206.13 78.47 42874.14 47831.57 2015-05-04 01:05:42.000 124 21206.12 78.48 42874.11 47831.56 2015-05-04 01:05:43.000 124 21206.11 78.45 42874.16 47831.57 2015-05-04 01:05:44.000 124 21206.15 78.45 42874.15 47831.59 2015-05-04 01:05:45.000 124 21206.14 78.44 42874.16 47831.60 2015-05-04 01:05:46.000 124 21206.18 78.40 42874.17 47831.60 2015-05-04 01:05:47.000 124 21206.19 78.40 42874.16 47831.62 2015-05-04 01:05:48.000 124 21206.20 78.40 42874.17 47831.61 2015-05-04 01:05:49.000 124 21206.21 78.38 42874.18 47831.61 2015-05-04 01:05:50.000 124 21206.21 78.38 42874.16 47831.64 2015-05-04 01:05:51.000 124 21206.26 78.37 42874.15 47831.65 2015-05-04 01:05:52.000 124 21206.26 78.37 42874.15 47831.65 2015-05-04 01:05:53.000 124 21206.24 78.34 42874.16 47831.65 2015-05-04 01:05:54.000 124 21206.26 78.33 42874.14 47831.68 2015-05-04 01:05:55.000 124 21206.29 78.32 42874.20 47831.67 2015-05-04 01:05:56.000 124 21206.29 78.30 42874.19 47831.69 2015-05-04 01:05:57.000 124 21206.30 78.30 42874.15 47831.67 2015-05-04 01:05:58.000 124 21206.33 78.29 42874.16 47831.70 2015-05-04 01:05:59.000 124 21206.34 78.31 42874.17 47831.67 2015-05-04 01:06:00.000 124 21206.34 78.27 42874.15 47831.69 2015-05-04 01:06:01.000 124 21206.38 78.27 42874.16 47831.69 2015-05-04 01:06:02.000 124 21206.38 78.26 42874.15 47831.70 2015-05-04 01:06:03.000 124 21206.42 78.25 42874.18 47831.72 2015-05-04 01:06:04.000 124 21206.44 78.22 42874.17 47831.72 2015-05-04 01:06:05.000 124 21206.43 78.18 42874.12 47831.74 2015-05-04 01:06:06.000 124 21206.43 78.18 42874.17 47831.74 2015-05-04 01:06:07.000 124 21206.47 78.15 42874.19 47831.75 2015-05-04 01:06:08.000 124 21206.45 78.12 42874.17 47831.76 2015-05-04 01:06:09.000 124 21206.48 78.11 42874.19 47831.75 2015-05-04 01:06:10.000 124 21206.49 78.11 42874.17 47831.79 2015-05-04 01:06:11.000 124 21206.51 78.09 42874.16 47831.80 2015-05-04 01:06:12.000 124 21206.52 78.06 42874.22 47831.80 2015-05-04 01:06:13.000 124 21206.54 78.06 42874.22 47831.82 2015-05-04 01:06:14.000 124 21206.54 78.05 42874.21 47831.82 2015-05-04 01:06:15.000 124 21206.51 78.06 42874.19 47831.81 2015-05-04 01:06:16.000 124 21206.52 78.04 42874.20 47831.83 2015-05-04 01:06:17.000 124 21206.52 78.06 42874.17 47831.81 2015-05-04 01:06:18.000 124 21206.53 78.06 42874.13 47831.81 2015-05-04 01:06:19.000 124 21206.57 78.06 42874.11 47831.79 2015-05-04 01:06:20.000 124 21206.56 78.05 42874.14 47831.78 2015-05-04 01:06:21.000 124 21206.57 78.05 42874.13 47831.75 2015-05-04 01:06:22.000 124 21206.56 78.04 42874.11 47831.76 2015-05-04 01:06:23.000 124 21206.57 78.03 42874.09 47831.75 2015-05-04 01:06:24.000 124 21206.62 78.01 42874.08 47831.75 2015-05-04 01:06:25.000 124 21206.64 77.99 42874.07 47831.73 2015-05-04 01:06:26.000 124 21206.64 77.97 42874.06 47831.77 2015-05-04 01:06:27.000 124 21206.64 77.95 42874.07 47831.76 2015-05-04 01:06:28.000 124 21206.64 77.94 42874.09 47831.77 2015-05-04 01:06:29.000 124 21206.66 77.91 42874.06 47831.73 2015-05-04 01:06:30.000 124 21206.67 77.90 42874.06 47831.77 2015-05-04 01:06:31.000 124 21206.68 77.91 42874.06 47831.77 2015-05-04 01:06:32.000 124 21206.66 77.90 42874.06 47831.79 2015-05-04 01:06:33.000 124 21206.68 77.90 42874.07 47831.77 2015-05-04 01:06:34.000 124 21206.67 77.88 42874.06 47831.75 2015-05-04 01:06:35.000 124 21206.67 77.86 42874.07 47831.78 2015-05-04 01:06:36.000 124 21206.68 77.86 42874.08 47831.75 2015-05-04 01:06:37.000 124 21206.67 77.86 42874.06 47831.78 2015-05-04 01:06:38.000 124 21206.68 77.86 42874.03 47831.77 2015-05-04 01:06:39.000 124 21206.71 77.84 42874.06 47831.79 2015-05-04 01:06:40.000 124 21206.69 77.82 42874.06 47831.78 2015-05-04 01:06:41.000 124 21206.72 77.80 42874.10 47831.77 2015-05-04 01:06:42.000 124 21206.71 77.81 42874.06 47831.77 2015-05-04 01:06:43.000 124 21206.70 77.82 42874.07 47831.80 2015-05-04 01:06:44.000 124 21206.73 77.81 42874.06 47831.79 2015-05-04 01:06:45.000 124 21206.73 77.81 42874.07 47831.78 2015-05-04 01:06:46.000 124 21206.75 77.80 42874.07 47831.80 2015-05-04 01:06:47.000 124 21206.75 77.78 42874.04 47831.78 2015-05-04 01:06:48.000 124 21206.74 77.78 42874.06 47831.78 2015-05-04 01:06:49.000 124 21206.74 77.79 42874.08 47831.79 2015-05-04 01:06:50.000 124 21206.74 77.79 42874.06 47831.78 2015-05-04 01:06:51.000 124 21206.73 77.79 42874.04 47831.77 2015-05-04 01:06:52.000 124 21206.76 77.78 42874.06 47831.78 2015-05-04 01:06:53.000 124 21206.77 77.78 42874.08 47831.78 2015-05-04 01:06:54.000 124 21206.76 77.76 42874.09 47831.77 2015-05-04 01:06:55.000 124 21206.76 77.74 42874.06 47831.77 2015-05-04 01:06:56.000 124 21206.78 77.73 42874.06 47831.79 2015-05-04 01:06:57.000 124 21206.77 77.70 42874.04 47831.77 2015-05-04 01:06:58.000 124 21206.79 77.72 42874.06 47831.78 2015-05-04 01:06:59.000 124 21206.77 77.72 42874.06 47831.77 2015-05-04 01:07:00.000 124 21206.77 77.71 42874.04 47831.81 2015-05-04 01:07:01.000 124 21206.76 77.70 42874.06 47831.80 2015-05-04 01:07:02.000 124 21206.77 77.69 42874.06 47831.79 2015-05-04 01:07:03.000 124 21206.77 77.71 42874.04 47831.81 2015-05-04 01:07:04.000 124 21206.78 77.70 42874.04 47831.82 2015-05-04 01:07:05.000 124 21206.79 77.69 42874.06 47831.80 2015-05-04 01:07:06.000 124 21206.80 77.67 42874.06 47831.81 2015-05-04 01:07:07.000 124 21206.83 77.66 42874.07 47831.81 2015-05-04 01:07:08.000 124 21206.81 77.69 42874.06 47831.82 2015-05-04 01:07:09.000 124 21206.83 77.70 42874.07 47831.83 2015-05-04 01:07:10.000 124 21206.84 77.70 42874.06 47831.82 2015-05-04 01:07:11.000 124 21206.82 77.70 42874.06 47831.82 2015-05-04 01:07:12.000 124 21206.81 77.71 42874.11 47831.81 2015-05-04 01:07:13.000 124 21206.83 77.67 42874.08 47831.81 2015-05-04 01:07:14.000 124 21206.81 77.66 42874.03 47831.82 2015-05-04 01:07:15.000 124 21206.81 77.67 42874.06 47831.83 2015-05-04 01:07:16.000 124 21206.84 77.66 42874.07 47831.81 2015-05-04 01:07:17.000 124 21206.84 77.67 42874.08 47831.83 2015-05-04 01:07:18.000 124 21206.85 77.66 42874.07 47831.84 2015-05-04 01:07:19.000 124 21206.86 77.65 42874.09 47831.83 2015-05-04 01:07:20.000 124 21206.88 77.62 42874.08 47831.85 2015-05-04 01:07:21.000 124 21206.86 77.63 42874.10 47831.87 2015-05-04 01:07:22.000 124 21206.87 77.61 42874.08 47831.83 2015-05-04 01:07:23.000 124 21206.86 77.62 42874.12 47831.86 2015-05-04 01:07:24.000 124 21206.89 77.56 42874.10 47831.88 2015-05-04 01:07:25.000 124 21206.91 77.56 42874.13 47831.89 2015-05-04 01:07:26.000 124 21206.90 77.54 42874.11 47831.89 2015-05-04 01:07:27.000 124 21206.91 77.48 42874.13 47831.89 2015-05-04 01:07:28.000 124 21206.90 77.43 42874.14 47831.90 2015-05-04 01:07:29.000 124 21206.90 77.43 42874.18 47831.93 2015-05-04 01:07:30.000 124 21206.94 77.43 42874.22 47831.95 2015-05-04 01:07:31.000 124 21206.94 77.43 42874.24 47831.96 2015-05-04 01:07:32.000 124 21206.91 77.41 42874.21 47831.97 2015-05-04 01:07:33.000 124 21206.89 77.40 42874.21 47831.99 2015-05-04 01:07:34.000 124 21206.87 77.37 42874.20 47831.99 2015-05-04 01:07:35.000 124 21206.90 77.36 42874.19 47832.01 2015-05-04 01:07:36.000 124 21206.90 77.34 42874.21 47832.00 2015-05-04 01:07:37.000 124 21206.92 77.34 42874.24 47831.99 2015-05-04 01:07:38.000 124 21206.92 77.33 42874.25 47832.01 2015-05-04 01:07:39.000 124 21206.92 77.34 42874.25 47832.00 2015-05-04 01:07:40.000 124 21206.93 77.34 42874.25 47832.02 2015-05-04 01:07:41.000 124 21206.94 77.33 42874.26 47832.02 2015-05-04 01:07:42.000 124 21206.97 77.31 42874.28 47832.03 2015-05-04 01:07:43.000 124 21206.97 77.29 42874.29 47832.02 2015-05-04 01:07:44.000 124 21206.96 77.30 42874.27 47832.02 2015-05-04 01:07:45.000 124 21206.96 77.31 42874.24 47832.04 2015-05-04 01:07:46.000 124 21206.97 77.29 42874.26 47832.03 2015-05-04 01:07:47.000 124 21206.99 77.27 42874.26 47832.02 2015-05-04 01:07:48.000 124 21206.99 77.28 42874.22 47832.04 2015-05-04 01:07:49.000 124 21207.01 77.27 42874.21 47832.04 2015-05-04 01:07:50.000 124 21207.00 77.24 42874.21 47832.03 2015-05-04 01:07:51.000 124 21207.02 77.23 42874.21 47832.03 2015-05-04 01:07:52.000 124 21207.03 77.21 42874.24 47832.04 2015-05-04 01:07:53.000 124 21207.04 77.20 42874.24 47832.06 2015-05-04 01:07:54.000 124 21207.03 77.20 42874.22 47832.06 2015-05-04 01:07:55.000 124 21207.05 77.19 42874.24 47832.05 2015-05-04 01:07:56.000 124 21207.09 77.17 42874.24 47832.08 2015-05-04 01:07:57.000 124 21207.07 77.17 42874.25 47832.07 2015-05-04 01:07:58.000 124 21207.04 77.17 42874.26 47832.05 2015-05-04 01:07:59.000 124 21207.06 77.17 42874.22 47832.07 2015-05-04 01:08:00.000 124 21207.08 77.17 42874.18 47832.05 2015-05-04 01:08:01.000 124 21207.11 77.17 42874.19 47832.05 2015-05-04 01:08:02.000 124 21207.11 77.14 42874.15 47832.03 2015-05-04 01:08:03.000 124 21207.10 77.13 42874.13 47832.04 2015-05-04 01:08:04.000 124 21207.11 77.12 42874.11 47832.01 2015-05-04 01:08:05.000 124 21207.13 77.11 42874.12 47832.03 2015-05-04 01:08:06.000 124 21207.15 77.09 42874.13 47832.02 2015-05-04 01:08:07.000 124 21207.17 77.07 42874.13 47832.01 2015-05-04 01:08:08.000 124 21207.19 77.06 42874.12 47832.02 2015-05-04 01:08:09.000 124 21207.19 77.04 42874.13 47832.03 2015-05-04 01:08:10.000 124 21207.23 77.01 42874.13 47832.04 2015-05-04 01:08:11.000 124 21207.22 77.01 42874.11 47832.04 2015-05-04 01:08:12.000 124 21207.21 77.01 42874.10 47832.04 2015-05-04 01:08:13.000 124 21207.25 77.01 42874.07 47832.04 2015-05-04 01:08:14.000 124 21207.24 76.98 42874.10 47832.05 2015-05-04 01:08:15.000 124 21207.28 76.95 42874.13 47832.07 2015-05-04 01:08:16.000 124 21207.32 76.94 42874.12 47832.08 2015-05-04 01:08:17.000 124 21207.32 76.94 42874.12 47832.07 2015-05-04 01:08:18.000 124 21207.32 76.91 42874.12 47832.08 2015-05-04 01:08:19.000 124 21207.35 76.88 42874.13 47832.08 2015-05-04 01:08:20.000 124 21207.37 76.86 42874.12 47832.10 2015-05-04 01:08:21.000 124 21207.41 76.83 42874.14 47832.12 2015-05-04 01:08:22.000 124 21207.42 76.81 42874.13 47832.12 2015-05-04 01:08:23.000 124 21207.39 76.77 42874.12 47832.12 2015-05-04 01:08:24.000 124 21207.40 76.77 42874.14 47832.15 2015-05-04 01:08:25.000 124 21207.44 76.76 42874.15 47832.13 2015-05-04 01:08:26.000 124 21207.46 76.74 42874.17 47832.17 2015-05-04 01:08:27.000 124 21207.49 76.72 42874.20 47832.17 2015-05-04 01:08:28.000 124 21207.49 76.71 42874.20 47832.16 2015-05-04 01:08:29.000 124 21207.49 76.71 42874.17 47832.18 2015-05-04 01:08:30.000 124 21207.51 76.68 42874.16 47832.20 2015-05-04 01:08:31.000 124 21207.50 76.66 42874.15 47832.19 2015-05-04 01:08:32.000 124 21207.52 76.65 42874.18 47832.19 2015-05-04 01:08:33.000 124 21207.52 76.62 42874.15 47832.19 2015-05-04 01:08:34.000 124 21207.53 76.62 42874.14 47832.20 2015-05-04 01:08:35.000 124 21207.53 76.62 42874.16 47832.20 2015-05-04 01:08:36.000 124 21207.55 76.61 42874.16 47832.22 2015-05-04 01:08:37.000 124 21207.56 76.59 42874.18 47832.22 2015-05-04 01:08:38.000 124 21207.58 76.57 42874.16 47832.24 2015-05-04 01:08:39.000 124 21207.57 76.57 42874.18 47832.21 2015-05-04 01:08:40.000 124 21207.57 76.54 42874.17 47832.22 2015-05-04 01:08:41.000 124 21207.57 76.54 42874.17 47832.24 2015-05-04 01:08:42.000 124 21207.59 76.52 42874.15 47832.23 2015-05-04 01:08:43.000 124 21207.57 76.49 42874.14 47832.22 2015-05-04 01:08:44.000 124 21207.60 76.45 42874.18 47832.23 2015-05-04 01:08:45.000 124 21207.62 76.42 42874.19 47832.27 2015-05-04 01:08:46.000 124 21207.65 76.41 42874.22 47832.26 2015-05-04 01:08:47.000 124 21207.64 76.41 42874.24 47832.31 2015-05-04 01:08:48.000 124 21207.65 76.36 42874.26 47832.29 2015-05-04 01:08:49.000 124 21207.66 76.36 42874.24 47832.32 2015-05-04 01:08:50.000 124 21207.68 76.32 42874.22 47832.32 2015-05-04 01:08:51.000 124 21207.70 76.29 42874.24 47832.34 2015-05-04 01:08:52.000 124 21207.71 76.29 42874.27 47832.33 2015-05-04 01:08:53.000 124 21207.73 76.28 42874.25 47832.36 2015-05-04 01:08:54.000 124 21207.73 76.28 42874.29 47832.36 2015-05-04 01:08:55.000 124 21207.72 76.25 42874.31 47832.36 2015-05-04 01:08:56.000 124 21207.74 76.22 42874.27 47832.36 2015-05-04 01:08:57.000 124 21207.73 76.20 42874.28 47832.37 2015-05-04 01:08:58.000 124 21207.73 76.18 42874.31 47832.37 2015-05-04 01:08:59.000 124 21207.75 76.15 42874.31 47832.38 2015-05-04 01:09:00.000 124 21207.77 76.15 42874.31 47832.40 2015-05-04 01:09:01.000 124 21207.75 76.13 42874.29 47832.38 2015-05-04 01:09:02.000 124 21207.75 76.11 42874.25 47832.39 2015-05-04 01:09:03.000 124 21207.73 76.08 42874.26 47832.39 2015-05-04 01:09:04.000 124 21207.78 76.07 42874.28 47832.39 2015-05-04 01:09:05.000 124 21207.81 76.06 42874.27 47832.38 2015-05-04 01:09:06.000 124 21207.78 76.05 42874.29 47832.40 2015-05-04 01:09:07.000 124 21207.79 76.03 42874.29 47832.40 2015-05-04 01:09:08.000 124 21207.81 76.00 42874.31 47832.39 2015-05-04 01:09:09.000 124 21207.78 75.99 42874.34 47832.40 2015-05-04 01:09:10.000 124 21207.79 75.97 42874.31 47832.40 2015-05-04 01:09:11.000 124 21207.77 75.97 42874.32 47832.42 2015-05-04 01:09:12.000 124 21207.75 75.96 42874.29 47832.41 2015-05-04 01:09:13.000 124 21207.77 75.97 42874.28 47832.39 2015-05-04 01:09:14.000 124 21207.79 75.98 42874.25 47832.39 2015-05-04 01:09:15.000 124 21207.76 75.96 42874.26 47832.37 2015-05-04 01:09:16.000 124 21207.78 75.92 42874.27 47832.38 2015-05-04 01:09:17.000 124 21207.76 75.89 42874.27 47832.36 2015-05-04 01:09:18.000 124 21207.77 75.89 42874.27 47832.39 2015-05-04 01:09:19.000 124 21207.78 75.88 42874.24 47832.38 2015-05-04 01:09:20.000 124 21207.75 75.87 42874.26 47832.36 2015-05-04 01:09:21.000 124 21207.76 75.84 42874.27 47832.38 2015-05-04 01:09:22.000 124 21207.76 75.85 42874.28 47832.35 2015-05-04 01:09:23.000 124 21207.74 75.82 42874.27 47832.38 2015-05-04 01:09:24.000 124 21207.76 75.80 42874.24 47832.36 2015-05-04 01:09:25.000 124 21207.74 75.78 42874.22 47832.38 2015-05-04 01:09:26.000 124 21207.74 75.74 42874.22 47832.35 2015-05-04 01:09:27.000 124 21207.73 75.72 42874.24 47832.34 2015-05-04 01:09:28.000 124 21207.72 75.75 42874.24 47832.36 2015-05-04 01:09:29.000 124 21207.72 75.74 42874.22 47832.34 2015-05-04 01:09:30.000 124 21207.74 75.71 42874.22 47832.34 2015-05-04 01:09:31.000 124 21207.74 75.70 42874.22 47832.34 2015-05-04 01:09:32.000 124 21207.76 75.68 42874.24 47832.36 2015-05-04 01:09:33.000 124 21207.78 75.68 42874.22 47832.32 2015-05-04 01:09:34.000 124 21207.75 75.67 42874.21 47832.35 2015-05-04 01:09:35.000 124 21207.74 75.66 42874.21 47832.35 2015-05-04 01:09:36.000 124 21207.72 75.65 42874.21 47832.35 2015-05-04 01:09:37.000 124 21207.72 75.64 42874.24 47832.34 2015-05-04 01:09:38.000 124 21207.71 75.64 42874.25 47832.34 2015-05-04 01:09:39.000 124 21207.69 75.65 42874.22 47832.33 2015-05-04 01:09:40.000 124 21207.71 75.63 42874.19 47832.33 2015-05-04 01:09:41.000 124 21207.73 75.60 42874.22 47832.34 2015-05-04 01:09:42.000 124 21207.72 75.60 42874.24 47832.33 2015-05-04 01:09:43.000 124 21207.68 75.58 42874.22 47832.33 2015-05-04 01:09:44.000 124 21207.69 75.59 42874.27 47832.35 2015-05-04 01:09:45.000 124 21207.67 75.60 42874.25 47832.34 2015-05-04 01:09:46.000 124 21207.70 75.58 42874.20 47832.34 2015-05-04 01:09:47.000 124 21207.69 75.59 42874.21 47832.33 2015-05-04 01:09:48.000 124 21207.66 75.60 42874.24 47832.34 2015-05-04 01:09:49.000 124 21207.66 75.60 42874.25 47832.32 2015-05-04 01:09:50.000 124 21207.67 75.56 42874.24 47832.35 2015-05-04 01:09:51.000 124 21207.62 75.56 42874.24 47832.35 2015-05-04 01:09:52.000 124 21207.62 75.57 42874.24 47832.31 2015-05-04 01:09:53.000 124 21207.62 75.57 42874.26 47832.33 2015-05-04 01:09:54.000 124 21207.65 75.54 42874.24 47832.33 2015-05-04 01:09:55.000 124 21207.62 75.53 42874.20 47832.29 2015-05-04 01:09:56.000 124 21207.61 75.53 42874.18 47832.31 2015-05-04 01:09:57.000 124 21207.62 75.55 42874.18 47832.32 2015-05-04 01:09:58.000 124 21207.61 75.52 42874.20 47832.31 2015-05-04 01:09:59.000 124 21207.63 75.50 42874.21 47832.28 2015-05-04 01:10:00.000 124 21207.63 75.49 42874.24 47832.31 2015-05-04 01:10:01.000 124 21207.64 75.48 42874.25 47832.30 2015-05-04 01:10:02.000 124 21207.63 75.47 42874.24 47832.31 2015-05-04 01:10:03.000 124 21207.62 75.47 42874.22 47832.31 2015-05-04 01:10:04.000 124 21207.62 75.49 42874.19 47832.30 2015-05-04 01:10:05.000 124 21207.64 75.47 42874.20 47832.31 2015-05-04 01:10:06.000 124 21207.64 75.45 42874.20 47832.29 2015-05-04 01:10:07.000 124 21207.65 75.48 42874.19 47832.31 2015-05-04 01:10:08.000 124 21207.64 75.49 42874.20 47832.29 2015-05-04 01:10:09.000 124 21207.62 75.49 42874.20 47832.29 2015-05-04 01:10:10.000 124 21207.61 75.47 42874.15 47832.27 2015-05-04 01:10:11.000 124 21207.65 75.46 42874.13 47832.29 2015-05-04 01:10:12.000 124 21207.64 75.47 42874.17 47832.31 2015-05-04 01:10:13.000 124 21207.63 75.47 42874.18 47832.28 2015-05-04 01:10:14.000 124 21207.65 75.48 42874.17 47832.29 2015-05-04 01:10:15.000 124 21207.63 75.49 42874.16 47832.28 2015-05-04 01:10:16.000 124 21207.62 75.48 42874.18 47832.27 2015-05-04 01:10:17.000 124 21207.62 75.46 42874.17 47832.28 2015-05-04 01:10:18.000 124 21207.62 75.47 42874.17 47832.29 2015-05-04 01:10:19.000 124 21207.63 75.45 42874.17 47832.27 2015-05-04 01:10:20.000 124 21207.63 75.45 42874.16 47832.26 2015-05-04 01:10:21.000 124 21207.63 75.45 42874.18 47832.25 2015-05-04 01:10:22.000 124 21207.62 75.44 42874.15 47832.24 2015-05-04 01:10:23.000 124 21207.65 75.44 42874.17 47832.25 2015-05-04 01:10:24.000 124 21207.63 75.42 42874.18 47832.26 2015-05-04 01:10:25.000 124 21207.63 75.42 42874.16 47832.26 2015-05-04 01:10:26.000 124 21207.66 75.43 42874.17 47832.27 2015-05-04 01:10:27.000 124 21207.64 75.41 42874.17 47832.27 2015-05-04 01:10:28.000 124 21207.65 75.40 42874.12 47832.27 2015-05-04 01:10:29.000 124 21207.65 75.41 42874.17 47832.26 2015-05-04 01:10:30.000 124 21207.67 75.42 42874.15 47832.27 2015-05-04 01:10:31.000 124 21207.67 75.39 42874.15 47832.29 2015-05-04 01:10:32.000 124 21207.65 75.42 42874.15 47832.26 2015-05-04 01:10:33.000 124 21207.67 75.43 42874.17 47832.27 2015-05-04 01:10:34.000 124 21207.69 75.43 42874.18 47832.28 2015-05-04 01:10:35.000 124 21207.66 75.44 42874.15 47832.26 2015-05-04 01:10:36.000 124 21207.65 75.43 42874.18 47832.27 2015-05-04 01:10:37.000 124 21207.65 75.43 42874.17 47832.28 2015-05-04 01:10:38.000 124 21207.63 75.42 42874.17 47832.27 2015-05-04 01:10:39.000 124 21207.67 75.40 42874.18 47832.26 2015-05-04 01:10:40.000 124 21207.66 75.39 42874.15 47832.26 2015-05-04 01:10:41.000 124 21207.64 75.40 42874.11 47832.25 2015-05-04 01:10:42.000 124 21207.66 75.41 42874.13 47832.27 2015-05-04 01:10:43.000 124 21207.63 75.40 42874.12 47832.27 2015-05-04 01:10:44.000 124 21207.66 75.41 42874.14 47832.26 2015-05-04 01:10:45.000 124 21207.65 75.40 42874.13 47832.27 2015-05-04 01:10:46.000 124 21207.67 75.39 42874.13 47832.25 2015-05-04 01:10:47.000 124 21207.65 75.39 42874.14 47832.25 2015-05-04 01:10:48.000 124 21207.66 75.38 42874.16 47832.27 2015-05-04 01:10:49.000 124 21207.67 75.37 42874.14 47832.28 2015-05-04 01:10:50.000 124 21207.66 75.37 42874.12 47832.27 2015-05-04 01:10:51.000 124 21207.66 75.37 42874.12 47832.24 2015-05-04 01:10:52.000 124 21207.65 75.38 42874.11 47832.29 2015-05-04 01:10:53.000 124 21207.62 75.39 42874.11 47832.25 2015-05-04 01:10:54.000 124 21207.64 75.38 42874.11 47832.25 2015-05-04 01:10:55.000 124 21207.63 75.38 42874.14 47832.24 2015-05-04 01:10:56.000 124 21207.63 75.37 42874.14 47832.27 2015-05-04 01:10:57.000 124 21207.65 75.39 42874.12 47832.24 2015-05-04 01:10:58.000 124 21207.68 75.37 42874.12 47832.25 2015-05-04 01:10:59.000 124 21207.68 75.34 42874.11 47832.25 2015-05-04 01:11:00.000 124 21207.66 75.34 42874.13 47832.24 2015-05-04 01:11:01.000 124 21207.67 75.35 42874.08 47832.25 2015-05-04 01:11:02.000 124 21207.67 75.37 42874.08 47832.23 2015-05-04 01:11:03.000 124 21207.70 75.34 42874.09 47832.26 2015-05-04 01:11:04.000 124 21207.71 75.34 42874.12 47832.23 2015-05-04 01:11:05.000 124 21207.70 75.33 42874.11 47832.25 2015-05-04 01:11:06.000 124 21207.70 75.31 42874.10 47832.25 2015-05-04 01:11:07.000 124 21207.71 75.32 42874.08 47832.26 2015-05-04 01:11:08.000 124 21207.72 75.29 42874.10 47832.27 2015-05-04 01:11:09.000 124 21207.73 75.31 42874.10 47832.27 2015-05-04 01:11:10.000 124 21207.76 75.29 42874.12 47832.27 2015-05-04 01:11:11.000 124 21207.76 75.27 42874.11 47832.30 2015-05-04 01:11:12.000 124 21207.76 75.28 42874.13 47832.31 2015-05-04 01:11:13.000 124 21207.78 75.26 42874.13 47832.31 2015-05-04 01:11:14.000 124 21207.79 75.26 42874.13 47832.32 2015-05-04 01:11:15.000 124 21207.76 75.23 42874.11 47832.31 2015-05-04 01:11:16.000 124 21207.77 75.21 42874.11 47832.34 2015-05-04 01:11:17.000 124 21207.78 75.21 42874.11 47832.34 2015-05-04 01:11:18.000 124 21207.82 75.20 42874.14 47832.34 2015-05-04 01:11:19.000 124 21207.80 75.19 42874.17 47832.32 2015-05-04 01:11:20.000 124 21207.82 75.19 42874.13 47832.34 2015-05-04 01:11:21.000 124 21207.80 75.20 42874.12 47832.35 2015-05-04 01:11:22.000 124 21207.82 75.20 42874.11 47832.34 2015-05-04 01:11:23.000 124 21207.84 75.16 42874.13 47832.36 2015-05-04 01:11:24.000 124 21207.84 75.14 42874.13 47832.34 2015-05-04 01:11:25.000 124 21207.81 75.12 42874.18 47832.35 2015-05-04 01:11:26.000 124 21207.84 75.11 42874.13 47832.36 2015-05-04 01:11:27.000 124 21207.83 75.07 42874.11 47832.37 2015-05-04 01:11:28.000 124 21207.83 75.06 42874.16 47832.36 2015-05-04 01:11:29.000 124 21207.81 75.08 42874.15 47832.35 2015-05-04 01:11:30.000 124 21207.79 75.07 42874.14 47832.36 2015-05-04 01:11:31.000 124 21207.81 75.06 42874.14 47832.33 2015-05-04 01:11:32.000 124 21207.81 75.09 42874.13 47832.35 2015-05-04 01:11:33.000 124 21207.82 75.06 42874.12 47832.34 2015-05-04 01:11:34.000 124 21207.84 75.03 42874.11 47832.34 2015-05-04 01:11:35.000 124 21207.79 75.03 42874.11 47832.36 2015-05-04 01:11:36.000 124 21207.79 75.01 42874.13 47832.34 2015-05-04 01:11:37.000 124 21207.79 75.00 42874.13 47832.34 2015-05-04 01:11:38.000 124 21207.82 74.99 42874.11 47832.34 2015-05-04 01:11:39.000 124 21207.82 74.97 42874.14 47832.35 2015-05-04 01:11:40.000 124 21207.81 74.94 42874.13 47832.35 2015-05-04 01:11:41.000 124 21207.80 74.93 42874.16 47832.36 2015-05-04 01:11:42.000 124 21207.81 74.92 42874.16 47832.38 2015-05-04 01:11:43.000 124 21207.80 74.90 42874.16 47832.38 2015-05-04 01:11:44.000 124 21207.82 74.90 42874.16 47832.38 2015-05-04 01:11:45.000 124 21207.81 74.89 42874.18 47832.38 2015-05-04 01:11:46.000 124 21207.81 74.85 42874.17 47832.38 2015-05-04 01:11:47.000 124 21207.79 74.84 42874.14 47832.36 2015-05-04 01:11:48.000 124 21207.77 74.84 42874.16 47832.36 2015-05-04 01:11:49.000 124 21207.77 74.82 42874.18 47832.37 2015-05-04 01:11:50.000 124 21207.76 74.81 42874.22 47832.36 2015-05-04 01:11:51.000 124 21207.75 74.80 42874.17 47832.36 2015-05-04 01:11:52.000 124 21207.78 74.78 42874.19 47832.34 2015-05-04 01:11:53.000 124 21207.77 74.77 42874.17 47832.35 2015-05-04 01:11:54.000 124 21207.78 74.75 42874.18 47832.35 2015-05-04 01:11:55.000 124 21207.80 74.73 42874.18 47832.36 2015-05-04 01:11:56.000 124 21207.77 74.71 42874.18 47832.33 2015-05-04 01:11:57.000 124 21207.77 74.69 42874.17 47832.36 2015-05-04 01:11:58.000 124 21207.76 74.68 42874.17 47832.33 2015-05-04 01:11:59.000 124 21207.77 74.66 42874.17 47832.35 2015-05-04 01:12:00.000 124 21207.77 74.63 42874.19 47832.34 2015-05-04 01:12:01.000 124 21207.76 74.62 42874.20 47832.36 2015-05-04 01:12:02.000 124 21207.75 74.61 42874.18 47832.36 2015-05-04 01:12:03.000 124 21207.72 74.64 42874.18 47832.33 2015-05-04 01:12:04.000 124 21207.75 74.61 42874.19 47832.34 2015-05-04 01:12:05.000 124 21207.73 74.60 42874.22 47832.35 2015-05-04 01:12:06.000 124 21207.71 74.57 42874.24 47832.34 2015-05-04 01:12:07.000 124 21207.71 74.57 42874.20 47832.33 2015-05-04 01:12:08.000 124 21207.72 74.54 42874.21 47832.36 2015-05-04 01:12:09.000 124 21207.72 74.53 42874.18 47832.36 2015-05-04 01:12:10.000 124 21207.72 74.50 42874.19 47832.34 2015-05-04 01:12:11.000 124 21207.72 74.49 42874.19 47832.34 2015-05-04 01:12:12.000 124 21207.74 74.47 42874.21 47832.35 2015-05-04 01:12:13.000 124 21207.71 74.47 42874.21 47832.31 2015-05-04 01:12:14.000 124 21207.69 74.48 42874.19 47832.36 2015-05-04 01:12:15.000 124 21207.70 74.46 42874.20 47832.34 2015-05-04 01:12:16.000 124 21207.71 74.44 42874.21 47832.35 2015-05-04 01:12:17.000 124 21207.72 74.43 42874.21 47832.35 2015-05-04 01:12:18.000 124 21207.74 74.41 42874.24 47832.36 2015-05-04 01:12:19.000 124 21207.73 74.39 42874.24 47832.35 2015-05-04 01:12:20.000 124 21207.72 74.39 42874.22 47832.36 2015-05-04 01:12:21.000 124 21207.75 74.37 42874.24 47832.37 2015-05-04 01:12:22.000 124 21207.76 74.36 42874.20 47832.37 2015-05-04 01:12:23.000 124 21207.75 74.35 42874.18 47832.39 2015-05-04 01:12:24.000 124 21207.77 74.32 42874.22 47832.38 2015-05-04 01:12:25.000 124 21207.78 74.30 42874.24 47832.38 2015-05-04 01:12:26.000 124 21207.76 74.26 42874.21 47832.38 2015-05-04 01:12:27.000 124 21207.78 74.27 42874.24 47832.40 2015-05-04 01:12:28.000 124 21207.78 74.24 42874.24 47832.39 2015-05-04 01:12:29.000 124 21207.79 74.23 42874.24 47832.40 2015-05-04 01:12:30.000 124 21207.79 74.21 42874.21 47832.41 2015-05-04 01:12:31.000 124 21207.81 74.21 42874.24 47832.41 2015-05-04 01:12:32.000 124 21207.81 74.20 42874.26 47832.42 2015-05-04 01:12:33.000 124 21207.82 74.16 42874.27 47832.42 2015-05-04 01:12:34.000 124 21207.83 74.16 42874.28 47832.44 2015-05-04 01:12:35.000 124 21207.87 74.15 42874.25 47832.42 2015-05-04 01:12:36.000 124 21207.86 74.14 42874.26 47832.42 2015-05-04 01:12:37.000 124 21207.86 74.14 42874.27 47832.43 2015-05-04 01:12:38.000 124 21207.85 74.13 42874.25 47832.45 2015-05-04 01:12:39.000 124 21207.86 74.11 42874.24 47832.43 2015-05-04 01:12:40.000 124 21207.88 74.09 42874.24 47832.45 2015-05-04 01:12:41.000 124 21207.89 74.07 42874.22 47832.45 2015-05-04 01:12:42.000 124 21207.91 74.07 42874.24 47832.43 2015-05-04 01:12:43.000 124 21207.92 74.06 42874.24 47832.43 2015-05-04 01:12:44.000 124 21207.90 74.06 42874.24 47832.47 2015-05-04 01:12:45.000 124 21207.88 74.01 42874.25 47832.44 2015-05-04 01:12:46.000 124 21207.90 73.99 42874.27 47832.45 2015-05-04 01:12:47.000 124 21207.92 73.97 42874.25 47832.46 2015-05-04 01:12:48.000 124 21207.92 73.96 42874.25 47832.46 2015-05-04 01:12:49.000 124 21207.92 73.97 42874.25 47832.46 2015-05-04 01:12:50.000 124 21207.91 73.96 42874.25 47832.47 2015-05-04 01:12:51.000 124 21207.95 73.94 42874.25 47832.49 2015-05-04 01:12:52.000 124 21207.96 73.92 42874.25 47832.48 2015-05-04 01:12:53.000 124 21207.96 73.89 42874.25 47832.49 2015-05-04 01:12:54.000 124 21207.97 73.89 42874.24 47832.50 2015-05-04 01:12:55.000 124 21207.98 73.91 42874.24 47832.51 2015-05-04 01:12:56.000 124 21208.00 73.89 42874.24 47832.50 2015-05-04 01:12:57.000 124 21208.00 73.88 42874.24 47832.50 2015-05-04 01:12:58.000 124 21208.01 73.88 42874.24 47832.50 2015-05-04 01:12:59.000 124 21208.03 73.86 42874.24 47832.52 2015-05-04 01:13:00.000 124 21208.05 73.83 42874.27 47832.52 2015-05-04 01:13:01.000 124 21208.03 73.81 42874.25 47832.53 2015-05-04 01:13:02.000 124 21208.06 73.81 42874.25 47832.52 2015-05-04 01:13:03.000 124 21208.07 73.79 42874.24 47832.54 2015-05-04 01:13:04.000 124 21208.07 73.75 42874.26 47832.52 2015-05-04 01:13:05.000 124 21208.08 73.75 42874.27 47832.54 2015-05-04 01:13:06.000 124 21208.12 73.74 42874.27 47832.54 2015-05-04 01:13:07.000 124 21208.11 73.72 42874.26 47832.54 2015-05-04 01:13:08.000 124 21208.12 73.72 42874.26 47832.57 2015-05-04 01:13:09.000 124 21208.10 73.69 42874.27 47832.54 2015-05-04 01:13:10.000 124 21208.12 73.68 42874.25 47832.56 2015-05-04 01:13:11.000 124 21208.12 73.67 42874.26 47832.59 2015-05-04 01:13:12.000 124 21208.11 73.65 42874.26 47832.57 2015-05-04 01:13:13.000 124 21208.16 73.64 42874.26 47832.58 2015-05-04 01:13:14.000 124 21208.19 73.64 42874.28 47832.60 2015-05-04 01:13:15.000 124 21208.19 73.64 42874.28 47832.58 2015-05-04 01:13:16.000 124 21208.19 73.64 42874.31 47832.61 2015-05-04 01:13:17.000 124 21208.20 73.62 42874.29 47832.59 2015-05-04 01:13:18.000 124 21208.23 73.64 42874.27 47832.62 2015-05-04 01:13:19.000 124 21208.24 73.62 42874.27 47832.61 2015-05-04 01:13:20.000 124 21208.23 73.58 42874.27 47832.64 2015-05-04 01:13:21.000 124 21208.24 73.57 42874.27 47832.60 2015-05-04 01:13:22.000 124 21208.27 73.56 42874.25 47832.63 2015-05-04 01:13:23.000 124 21208.28 73.55 42874.27 47832.63 2015-05-04 01:13:24.000 124 21208.28 73.53 42874.25 47832.66 2015-05-04 01:13:25.000 124 21208.31 73.51 42874.26 47832.63 2015-05-04 01:13:26.000 124 21208.31 73.49 42874.24 47832.65 2015-05-04 01:13:27.000 124 21208.32 73.50 42874.26 47832.68 2015-05-04 01:13:28.000 124 21208.34 73.50 42874.26 47832.68 2015-05-04 01:13:29.000 124 21208.34 73.50 42874.31 47832.65 2015-05-04 01:13:30.000 124 21208.34 73.47 42874.31 47832.69 2015-05-04 01:13:31.000 124 21208.36 73.46 42874.24 47832.68 2015-05-04 01:13:32.000 124 21208.38 73.43 42874.26 47832.66 2015-05-04 01:13:33.000 124 21208.38 73.43 42874.29 47832.66 2015-05-04 01:13:34.000 124 21208.37 73.42 42874.26 47832.69 2015-05-04 01:13:35.000 124 21208.37 73.43 42874.27 47832.70 2015-05-04 01:13:36.000 124 21208.38 73.42 42874.26 47832.69 2015-05-04 01:13:37.000 124 21208.42 73.39 42874.27 47832.69 2015-05-04 01:13:38.000 124 21208.46 73.35 42874.28 47832.72 2015-05-04 01:13:39.000 124 21208.47 73.34 42874.28 47832.72 2015-05-04 01:13:40.000 124 21208.44 73.34 42874.27 47832.72 2015-05-04 01:13:41.000 124 21208.44 73.34 42874.28 47832.72 2015-05-04 01:13:42.000 124 21208.45 73.31 42874.29 47832.73 2015-05-04 01:13:43.000 124 21208.47 73.32 42874.28 47832.72 2015-05-04 01:13:44.000 124 21208.44 73.32 42874.26 47832.74 2015-05-04 01:13:45.000 124 21208.46 73.28 42874.27 47832.72 2015-05-04 01:13:46.000 124 21208.48 73.28 42874.28 47832.73 2015-05-04 01:13:47.000 124 21208.50 73.26 42874.27 47832.73 2015-05-04 01:13:48.000 124 21208.50 73.23 42874.24 47832.73 2015-05-04 01:13:49.000 124 21208.53 73.21 42874.24 47832.73 2015-05-04 01:13:50.000 124 21208.52 73.19 42874.25 47832.74 2015-05-04 01:13:51.000 124 21208.54 73.18 42874.24 47832.74 2015-05-04 01:13:52.000 124 21208.52 73.15 42874.28 47832.74 2015-05-04 01:13:53.000 124 21208.54 73.14 42874.31 47832.75 2015-05-04 01:13:54.000 124 21208.57 73.14 42874.27 47832.75 2015-05-04 01:13:55.000 124 21208.56 73.15 42874.28 47832.76 2015-05-04 01:13:56.000 124 21208.58 73.14 42874.25 47832.77 2015-05-04 01:13:57.000 124 21208.60 73.13 42874.25 47832.77 2015-05-04 01:13:58.000 124 21208.63 73.09 42874.26 47832.78 2015-05-04 01:13:59.000 124 21208.63 73.10 42874.24 47832.76 2015-05-04 01:14:00.000 124 21208.62 73.09 42874.28 47832.79 2015-05-04 01:14:01.000 124 21208.63 73.08 42874.26 47832.79 2015-05-04 01:14:02.000 124 21208.63 73.06 42874.21 47832.79 2015-05-04 01:14:03.000 124 21208.64 73.05 42874.26 47832.78 2015-05-04 01:14:04.000 124 21208.68 73.03 42874.25 47832.81 2015-05-04 01:14:05.000 124 21208.67 73.04 42874.22 47832.81 2015-05-04 01:14:06.000 124 21208.68 73.02 42874.24 47832.80 2015-05-04 01:14:07.000 124 21208.66 73.00 42874.27 47832.82 2015-05-04 01:14:08.000 124 21208.69 73.00 42874.27 47832.83 2015-05-04 01:14:09.000 124 21208.70 72.98 42874.25 47832.81 2015-05-04 01:14:10.000 124 21208.73 72.97 42874.26 47832.83 2015-05-04 01:14:11.000 124 21208.74 72.93 42874.24 47832.81 2015-05-04 01:14:12.000 124 21208.73 72.92 42874.29 47832.81 2015-05-04 01:14:13.000 124 21208.75 72.92 42874.31 47832.83 2015-05-04 01:14:14.000 124 21208.76 72.94 42874.28 47832.86 2015-05-04 01:14:15.000 124 21208.76 72.92 42874.25 47832.85 2015-05-04 01:14:16.000 124 21208.79 72.89 42874.24 47832.85 2015-05-04 01:14:17.000 124 21208.81 72.86 42874.25 47832.86 2015-05-04 01:14:18.000 124 21208.83 72.85 42874.26 47832.86 2015-05-04 01:14:19.000 124 21208.80 72.85 42874.26 47832.87 2015-05-04 01:14:20.000 124 21208.81 72.83 42874.29 47832.89 2015-05-04 01:14:21.000 124 21208.83 72.81 42874.32 47832.88 2015-05-04 01:14:22.000 124 21208.84 72.81 42874.31 47832.88 2015-05-04 01:14:23.000 124 21208.85 72.81 42874.29 47832.91 2015-05-04 01:14:24.000 124 21208.87 72.80 42874.27 47832.91 2015-05-04 01:14:25.000 124 21208.88 72.79 42874.28 47832.90 2015-05-04 01:14:26.000 124 21208.87 72.78 42874.28 47832.90 2015-05-04 01:14:27.000 124 21208.87 72.78 42874.29 47832.93 2015-05-04 01:14:28.000 124 21208.84 72.77 42874.31 47832.92 2015-05-04 01:14:29.000 124 21208.86 72.77 42874.31 47832.90 2015-05-04 01:14:30.000 124 21208.86 72.75 42874.27 47832.93 2015-05-04 01:14:31.000 124 21208.85 72.73 42874.29 47832.94 2015-05-04 01:14:32.000 124 21208.88 72.71 42874.26 47832.93 2015-05-04 01:14:33.000 124 21208.87 72.69 42874.26 47832.93 2015-05-04 01:14:34.000 124 21208.87 72.66 42874.25 47832.94 2015-05-04 01:14:35.000 124 21208.87 72.66 42874.26 47832.94 2015-05-04 01:14:36.000 124 21208.85 72.67 42874.24 47832.93 2015-05-04 01:14:37.000 124 21208.87 72.63 42874.22 47832.92 2015-05-04 01:14:38.000 124 21208.87 72.60 42874.24 47832.92 2015-05-04 01:14:39.000 124 21208.89 72.57 42874.28 47832.93 2015-05-04 01:14:40.000 124 21208.90 72.57 42874.25 47832.92 2015-05-04 01:14:41.000 124 21208.87 72.57 42874.22 47832.92 2015-05-04 01:14:42.000 124 21208.84 72.55 42874.24 47832.91 2015-05-04 01:14:43.000 124 21208.83 72.55 42874.27 47832.92 2015-05-04 01:14:44.000 124 21208.86 72.54 42874.27 47832.92 2015-05-04 01:14:45.000 124 21208.88 72.50 42874.24 47832.90 2015-05-04 01:14:46.000 124 21208.84 72.49 42874.25 47832.90 2015-05-04 01:14:47.000 124 21208.85 72.50 42874.26 47832.90 2015-05-04 01:14:48.000 124 21208.86 72.50 42874.25 47832.90 2015-05-04 01:14:49.000 124 21208.88 72.48 42874.24 47832.89 2015-05-04 01:14:50.000 124 21208.89 72.49 42874.28 47832.90 2015-05-04 01:14:51.000 124 21208.88 72.47 42874.27 47832.91 2015-05-04 01:14:52.000 124 21208.87 72.47 42874.25 47832.90 2015-05-04 01:14:53.000 124 21208.90 72.46 42874.27 47832.90 2015-05-04 01:14:54.000 124 21208.90 72.45 42874.28 47832.90 2015-05-04 01:14:55.000 124 21208.88 72.46 42874.27 47832.92 2015-05-04 01:14:56.000 124 21208.89 72.43 42874.28 47832.90 2015-05-04 01:14:57.000 124 21208.89 72.42 42874.25 47832.90 2015-05-04 01:14:58.000 124 21208.90 72.43 42874.26 47832.91 2015-05-04 01:14:59.000 124 21208.90 72.44 42874.27 47832.92 2015-05-04 01:15:00.000 124 21208.86 72.43 42874.26 47832.91 2015-05-04 01:15:01.000 124 21208.87 72.44 42874.24 47832.92 2015-05-04 01:15:02.000 124 21208.87 72.42 42874.24 47832.90 2015-05-04 01:15:03.000 124 21208.87 72.41 42874.25 47832.90 2015-05-04 01:15:04.000 124 21208.89 72.43 42874.26 47832.91 2015-05-04 01:15:05.000 124 21208.90 72.41 42874.24 47832.88 2015-05-04 01:15:06.000 124 21208.88 72.40 42874.21 47832.90 2015-05-04 01:15:07.000 124 21208.88 72.39 42874.24 47832.90 2015-05-04 01:15:08.000 124 21208.88 72.39 42874.24 47832.91 2015-05-04 01:15:09.000 124 21208.87 72.40 42874.24 47832.89 2015-05-04 01:15:10.000 124 21208.89 72.39 42874.25 47832.88 2015-05-04 01:15:11.000 124 21208.89 72.39 42874.26 47832.89 2015-05-04 01:15:12.000 124 21208.86 72.40 42874.26 47832.89 2015-05-04 01:15:13.000 124 21208.90 72.37 42874.26 47832.92 2015-05-04 01:15:14.000 124 21208.94 72.36 42874.27 47832.91 2015-05-04 01:15:15.000 124 21208.93 72.32 42874.26 47832.89 2015-05-04 01:15:16.000 124 21208.92 72.34 42874.26 47832.92 2015-05-04 01:15:17.000 124 21208.91 72.36 42874.27 47832.93 2015-05-04 01:15:18.000 124 21208.92 72.36 42874.28 47832.92 2015-05-04 01:15:19.000 124 21208.94 72.33 42874.29 47832.93 2015-05-04 01:15:20.000 124 21208.92 72.32 42874.27 47832.94 2015-05-04 01:15:21.000 124 21208.91 72.31 42874.26 47832.95 2015-05-04 01:15:22.000 124 21208.93 72.36 42874.22 47832.94 2015-05-04 01:15:23.000 124 21208.94 72.36 42874.22 47832.94 2015-05-04 01:15:24.000 124 21208.93 72.34 42874.24 47832.92 2015-05-04 01:15:25.000 124 21208.94 72.35 42874.24 47832.94 2015-05-04 01:15:26.000 124 21208.92 72.32 42874.22 47832.92 2015-05-04 01:15:27.000 124 21208.91 72.30 42874.22 47832.91 2015-05-04 01:15:28.000 124 21208.94 72.30 42874.21 47832.94 2015-05-04 01:15:29.000 124 21208.95 72.31 42874.22 47832.92 2015-05-04 01:15:30.000 124 21208.93 72.29 42874.24 47832.94 2015-05-04 01:15:31.000 124 21208.95 72.29 42874.25 47832.94 2015-05-04 01:15:32.000 124 21208.98 72.31 42874.24 47832.95 2015-05-04 01:15:33.000 124 21208.98 72.32 42874.20 47832.94 2015-05-04 01:15:34.000 124 21208.97 72.31 42874.21 47832.93 2015-05-04 01:15:35.000 124 21208.96 72.32 42874.24 47832.93 2015-05-04 01:15:36.000 124 21208.96 72.33 42874.24 47832.93 2015-05-04 01:15:37.000 124 21208.95 72.32 42874.24 47832.91 2015-05-04 01:15:38.000 124 21208.96 72.31 42874.24 47832.93 2015-05-04 01:15:39.000 124 21208.96 72.32 42874.26 47832.93 2015-05-04 01:15:40.000 124 21208.98 72.31 42874.27 47832.93 2015-05-04 01:15:41.000 124 21208.97 72.34 42874.28 47832.92 2015-05-04 01:15:42.000 124 21208.97 72.35 42874.22 47832.94 2015-05-04 01:15:43.000 124 21208.99 72.33 42874.24 47832.95 2015-05-04 01:15:44.000 124 21209.00 72.34 42874.25 47832.92 2015-05-04 01:15:45.000 124 21209.02 72.34 42874.24 47832.94 2015-05-04 01:15:46.000 124 21209.01 72.33 42874.24 47832.94 2015-05-04 01:15:47.000 124 21208.99 72.31 42874.22 47832.95 2015-05-04 01:15:48.000 124 21208.98 72.33 42874.26 47832.94 2015-05-04 01:15:49.000 124 21208.99 72.32 42874.25 47832.94 2015-05-04 01:15:50.000 124 21208.98 72.31 42874.24 47832.93 2015-05-04 01:15:51.000 124 21208.99 72.28 42874.24 47832.94 2015-05-04 01:15:52.000 124 21209.00 72.29 42874.22 47832.95 2015-05-04 01:15:53.000 124 21209.00 72.31 42874.22 47832.91 2015-05-04 01:15:54.000 124 21208.99 72.32 42874.20 47832.94 2015-05-04 01:15:55.000 124 21209.01 72.32 42874.24 47832.93 2015-05-04 01:15:56.000 124 21209.01 72.29 42874.24 47832.94 2015-05-04 01:15:57.000 124 21209.01 72.30 42874.24 47832.95 2015-05-04 01:15:58.000 124 21209.02 72.31 42874.24 47832.93 2015-05-04 01:15:59.000 124 21209.00 72.33 42874.24 47832.94 2015-05-04 01:16:00.000 124 21208.98 72.33 42874.24 47832.93 2015-05-04 01:16:01.000 124 21209.01 72.32 42874.21 47832.94 2015-05-04 01:16:02.000 124 21209.02 72.29 42874.24 47832.93 2015-05-04 01:16:03.000 124 21209.01 72.31 42874.22 47832.93 2015-05-04 01:16:04.000 124 21209.02 72.31 42874.18 47832.94 2015-05-04 01:16:05.000 124 21209.01 72.30 42874.21 47832.94 2015-05-04 01:16:06.000 124 21209.00 72.29 42874.20 47832.93 2015-05-04 01:16:07.000 124 21209.00 72.30 42874.20 47832.93 2015-05-04 01:16:08.000 124 21209.01 72.32 42874.20 47832.94 2015-05-04 01:16:09.000 124 21209.01 72.30 42874.22 47832.94 2015-05-04 01:16:10.000 124 21209.01 72.30 42874.21 47832.95 2015-05-04 01:16:11.000 124 21209.03 72.30 42874.21 47832.95 2015-05-04 01:16:12.000 124 21209.01 72.31 42874.22 47832.94 2015-05-04 01:16:13.000 124 21209.04 72.31 42874.22 47832.94 2015-05-04 01:16:14.000 124 21209.04 72.31 42874.22 47832.95 2015-05-04 01:16:15.000 124 21209.05 72.30 42874.18 47832.95 2015-05-04 01:16:16.000 124 21209.07 72.30 42874.20 47832.96 2015-05-04 01:16:17.000 124 21209.04 72.33 42874.20 47832.95 2015-05-04 01:16:18.000 124 21209.06 72.31 42874.19 47832.97 2015-05-04 01:16:19.000 124 21209.07 72.31 42874.17 47832.95 2015-05-04 01:16:20.000 124 21209.06 72.32 42874.18 47832.95 2015-05-04 01:16:21.000 124 21209.07 72.33 42874.21 47832.96 2015-05-04 01:16:22.000 124 21209.06 72.35 42874.20 47832.96 2015-05-04 01:16:23.000 124 21209.06 72.34 42874.21 47832.95 2015-05-04 01:16:24.000 124 21209.07 72.34 42874.21 47832.98 2015-05-04 01:16:25.000 124 21209.07 72.35 42874.21 47832.96 2015-05-04 01:16:26.000 124 21209.10 72.37 42874.20 47832.97 2015-05-04 01:16:27.000 124 21209.11 72.39 42874.18 47832.98 2015-05-04 01:16:28.000 124 21209.10 72.40 42874.20 47832.95 2015-05-04 01:16:29.000 124 21209.07 72.40 42874.20 47832.97 2015-05-04 01:16:30.000 124 21209.09 72.40 42874.19 47832.99 2015-05-04 01:16:31.000 124 21209.11 72.40 42874.18 47832.97 2015-05-04 01:16:32.000 124 21209.09 72.40 42874.18 47832.97 2015-05-04 01:16:33.000 124 21209.09 72.43 42874.18 47832.97 2015-05-04 01:16:34.000 124 21209.08 72.42 42874.18 47832.98 2015-05-04 01:16:35.000 124 21209.09 72.41 42874.20 47832.96 2015-05-04 01:16:36.000 124 21209.11 72.42 42874.19 47832.96 2015-05-04 01:16:37.000 124 21209.12 72.46 42874.15 47832.97 2015-05-04 01:16:38.000 124 21209.11 72.47 42874.20 47832.97 2015-05-04 01:16:39.000 124 21209.11 72.45 42874.17 47832.95 2015-05-04 01:16:40.000 124 21209.11 72.46 42874.18 47832.96 2015-05-04 01:16:41.000 124 21209.11 72.47 42874.18 47832.95 2015-05-04 01:16:42.000 124 21209.11 72.47 42874.18 47832.97 2015-05-04 01:16:43.000 124 21209.11 72.48 42874.18 47832.93 2015-05-04 01:16:44.000 124 21209.07 72.49 42874.18 47832.96 2015-05-04 01:16:45.000 124 21209.08 72.46 42874.19 47832.96 2015-05-04 01:16:46.000 124 21209.11 72.47 42874.19 47832.95 2015-05-04 01:16:47.000 124 21209.08 72.48 42874.18 47832.94 2015-05-04 01:16:48.000 124 21209.07 72.47 42874.18 47832.94 2015-05-04 01:16:49.000 124 21209.09 72.48 42874.17 47832.95 2015-05-04 01:16:50.000 124 21209.08 72.48 42874.15 47832.96 2015-05-04 01:16:51.000 124 21209.10 72.46 42874.17 47832.96 2015-05-04 01:16:52.000 124 21209.10 72.47 42874.18 47832.94 2015-05-04 01:16:53.000 124 21209.09 72.47 42874.18 47832.96 2015-05-04 01:16:54.000 124 21209.05 72.46 42874.17 47832.93 2015-05-04 01:16:55.000 124 21209.06 72.46 42874.18 47832.94 2015-05-04 01:16:56.000 124 21209.06 72.46 42874.14 47832.92 2015-05-04 01:16:57.000 124 21209.05 72.48 42874.14 47832.93 2015-05-04 01:16:58.000 124 21209.05 72.49 42874.17 47832.93 2015-05-04 01:16:59.000 124 21209.04 72.47 42874.17 47832.93 2015-05-04 01:17:00.000 124 21209.05 72.47 42874.15 47832.92 2015-05-04 01:17:01.000 124 21209.05 72.48 42874.18 47832.92 2015-05-04 01:17:02.000 124 21209.04 72.49 42874.18 47832.91 2015-05-04 01:17:03.000 124 21209.03 72.49 42874.17 47832.94 2015-05-04 01:17:04.000 124 21209.02 72.50 42874.17 47832.93 2015-05-04 01:17:05.000 124 21209.03 72.51 42874.16 47832.94 2015-05-04 01:17:06.000 124 21209.01 72.53 42874.17 47832.90 2015-05-04 01:17:07.000 124 21209.01 72.53 42874.19 47832.95 2015-05-04 01:17:08.000 124 21209.02 72.54 42874.17 47832.91 2015-05-04 01:17:09.000 124 21209.00 72.56 42874.16 47832.90 2015-05-04 01:17:10.000 124 21208.99 72.53 42874.19 47832.91 2015-05-04 01:17:11.000 124 21209.00 72.52 42874.20 47832.90 2015-05-04 01:17:12.000 124 21209.00 72.53 42874.20 47832.90 2015-05-04 01:17:13.000 124 21208.98 72.55 42874.18 47832.89 2015-05-04 01:17:14.000 124 21209.02 72.54 42874.21 47832.90 2015-05-04 01:17:15.000 124 21209.00 72.56 42874.22 47832.90 2015-05-04 01:17:16.000 124 21208.99 72.57 42874.21 47832.91 2015-05-04 01:17:17.000 124 21208.99 72.57 42874.22 47832.89 2015-05-04 01:17:18.000 124 21208.97 72.55 42874.19 47832.89 2015-05-04 01:17:19.000 124 21208.98 72.55 42874.16 47832.88 2015-05-04 01:17:20.000 124 21208.98 72.55 42874.15 47832.89 2015-05-04 01:17:21.000 124 21208.97 72.58 42874.18 47832.88 2015-05-04 01:17:22.000 124 21208.96 72.60 42874.19 47832.91 2015-05-04 01:17:23.000 124 21208.94 72.59 42874.18 47832.88 2015-05-04 01:17:24.000 124 21208.95 72.59 42874.20 47832.89 2015-05-04 01:17:25.000 124 21208.95 72.59 42874.17 47832.88 2015-05-04 01:17:26.000 124 21208.96 72.57 42874.18 47832.88 2015-05-04 01:17:27.000 124 21208.96 72.55 42874.15 47832.88 2015-05-04 01:17:28.000 124 21208.94 72.56 42874.17 47832.88 2015-05-04 01:17:29.000 124 21208.95 72.54 42874.18 47832.89 2015-05-04 01:17:30.000 124 21208.95 72.54 42874.19 47832.90 2015-05-04 01:17:31.000 124 21208.94 72.52 42874.22 47832.90 2015-05-04 01:17:32.000 124 21208.92 72.52 42874.22 47832.90 2015-05-04 01:17:33.000 124 21208.95 72.51 42874.21 47832.89 2015-05-04 01:17:34.000 124 21208.90 72.50 42874.22 47832.92 2015-05-04 01:17:35.000 124 21208.93 72.49 42874.27 47832.94 2015-05-04 01:17:36.000 124 21208.95 72.49 42874.28 47832.95 2015-05-04 01:17:37.000 124 21208.93 72.50 42874.28 47832.95 2015-05-04 01:17:38.000 124 21208.94 72.50 42874.28 47832.97 2015-05-04 01:17:39.000 124 21208.95 72.49 42874.32 47832.99 2015-05-04 01:17:40.000 124 21208.96 72.51 42874.35 47832.98 2015-05-04 01:17:41.000 124 21208.94 72.51 42874.35 47832.96 2015-05-04 01:17:42.000 124 21208.94 72.52 42874.34 47832.97 2015-05-04 01:17:43.000 124 21208.93 72.55 42874.34 47832.98 2015-05-04 01:17:44.000 124 21208.95 72.54 42874.36 47832.98 2015-05-04 01:17:45.000 124 21208.92 72.54 42874.38 47832.96 2015-05-04 01:17:46.000 124 21208.91 72.54 42874.36 47832.94 2015-05-04 01:17:47.000 124 21208.91 72.57 42874.36 47832.97 2015-05-04 01:17:48.000 124 21208.88 72.57 42874.35 47832.95 2015-05-04 01:17:49.000 124 21208.90 72.58 42874.31 47832.96 2015-05-04 01:17:50.000 124 21208.90 72.58 42874.31 47832.94 2015-05-04 01:17:51.000 124 21208.93 72.58 42874.35 47832.95 2015-05-04 01:17:52.000 124 21208.90 72.60 42874.31 47832.97 2015-05-04 01:17:53.000 124 21208.89 72.62 42874.34 47832.97 2015-05-04 01:17:54.000 124 21208.92 72.61 42874.34 47832.96 2015-05-04 01:17:55.000 124 21208.92 72.63 42874.32 47832.96 2015-05-04 01:17:56.000 124 21208.92 72.64 42874.31 47832.95 2015-05-04 01:17:57.000 124 21208.91 72.62 42874.32 47832.96 2015-05-04 01:17:58.000 124 21208.92 72.65 42874.34 47832.95 2015-05-04 01:17:59.000 124 21208.94 72.64 42874.34 47832.95 2015-05-04 01:18:00.000 124 21208.95 72.62 42874.31 47832.94 2015-05-04 01:18:01.000 124 21208.94 72.62 42874.29 47832.93 2015-05-04 01:18:02.000 124 21208.95 72.64 42874.31 47832.95 2015-05-04 01:18:03.000 124 21208.96 72.64 42874.31 47832.94 2015-05-04 01:18:04.000 124 21208.95 72.65 42874.31 47832.94 2015-05-04 01:18:05.000 124 21208.93 72.66 42874.33 47832.93 2015-05-04 01:18:06.000 124 21208.95 72.62 42874.36 47832.94 2015-05-04 01:18:07.000 124 21208.98 72.64 42874.32 47832.97 2015-05-04 01:18:08.000 124 21208.95 72.65 42874.32 47832.93 2015-05-04 01:18:09.000 124 21208.96 72.66 42874.32 47832.94 2015-05-04 01:18:10.000 124 21208.95 72.64 42874.32 47832.96 2015-05-04 01:18:11.000 124 21208.96 72.65 42874.32 47832.95 2015-05-04 01:18:12.000 124 21208.97 72.66 42874.31 47832.95 2015-05-04 01:18:13.000 124 21208.97 72.65 42874.31 47832.95 2015-05-04 01:18:14.000 124 21208.97 72.64 42874.32 47832.96 2015-05-04 01:18:15.000 124 21208.95 72.64 42874.31 47832.96 2015-05-04 01:18:16.000 124 21208.98 72.66 42874.31 47832.97 2015-05-04 01:18:17.000 124 21208.99 72.67 42874.31 47832.97 2015-05-04 01:18:18.000 124 21208.99 72.66 42874.31 47832.97 2015-05-04 01:18:19.000 124 21209.01 72.70 42874.31 47832.99 2015-05-04 01:18:20.000 124 21208.98 72.68 42874.34 47832.98 2015-05-04 01:18:21.000 124 21208.97 72.70 42874.32 47832.99 2015-05-04 01:18:22.000 124 21209.00 72.70 42874.36 47832.99 2015-05-04 01:18:23.000 124 21209.02 72.71 42874.38 47832.99 2015-05-04 01:18:24.000 124 21209.02 72.72 42874.38 47833.01 2015-05-04 01:18:25.000 124 21209.04 72.72 42874.34 47832.99 2015-05-04 01:18:26.000 124 21209.06 72.70 42874.33 47833.02 2015-05-04 01:18:27.000 124 21209.07 72.71 42874.35 47833.01 2015-05-04 01:18:28.000 124 21209.07 72.70 42874.36 47833.01 2015-05-04 01:18:29.000 124 21209.07 72.70 42874.33 47833.02 2015-05-04 01:18:30.000 124 21209.08 72.72 42874.38 47833.02 2015-05-04 01:18:31.000 124 21209.11 72.73 42874.38 47833.04 2015-05-04 01:18:32.000 124 21209.11 72.74 42874.36 47833.02 2015-05-04 01:18:33.000 124 21209.11 72.75 42874.35 47833.04 2015-05-04 01:18:34.000 124 21209.11 72.73 42874.32 47833.05 2015-05-04 01:18:35.000 124 21209.12 72.72 42874.31 47833.04 2015-05-04 01:18:36.000 124 21209.11 72.73 42874.32 47833.05 2015-05-04 01:18:37.000 124 21209.13 72.75 42874.35 47833.06 2015-05-04 01:18:38.000 124 21209.15 72.74 42874.34 47833.07 2015-05-04 01:18:39.000 124 21209.18 72.73 42874.33 47833.07 2015-05-04 01:18:40.000 124 21209.17 72.74 42874.36 47833.06 2015-05-04 01:18:41.000 124 21209.17 72.75 42874.40 47833.08 2015-05-04 01:18:42.000 124 21209.20 72.74 42874.35 47833.08 2015-05-04 01:18:43.000 124 21209.21 72.74 42874.38 47833.07 2015-05-04 01:18:44.000 124 21209.22 72.76 42874.34 47833.09 2015-05-04 01:18:45.000 124 21209.22 72.75 42874.35 47833.07 2015-05-04 01:18:46.000 124 21209.24 72.76 42874.34 47833.06 2015-05-04 01:18:47.000 124 21209.22 72.72 42874.35 47833.10 2015-05-04 01:18:48.000 124 21209.22 72.73 42874.36 47833.08 2015-05-04 01:18:49.000 124 21209.22 72.74 42874.35 47833.07 2015-05-04 01:18:50.000 124 21209.24 72.71 42874.38 47833.09 2015-05-04 01:18:51.000 124 21209.25 72.70 42874.40 47833.10 2015-05-04 01:18:52.000 124 21209.23 72.67 42874.40 47833.10 2015-05-04 01:18:53.000 124 21209.21 72.66 42874.42 47833.12 2015-05-04 01:18:54.000 124 21209.20 72.68 42874.42 47833.12 2015-05-04 01:18:55.000 124 21209.21 72.68 42874.42 47833.15 2015-05-04 01:18:56.000 124 21209.23 72.68 42874.41 47833.14 2015-05-04 01:18:57.000 124 21209.24 72.69 42874.42 47833.13 2015-05-04 01:18:58.000 124 21209.28 72.68 42874.40 47833.14 2015-05-04 01:18:59.000 124 21209.24 72.70 42874.38 47833.13 2015-05-04 01:19:00.000 124 21209.23 72.70 42874.38 47833.14 2015-05-04 01:19:01.000 124 21209.23 72.67 42874.38 47833.13 2015-05-04 01:19:02.000 124 21209.22 72.70 42874.36 47833.14 2015-05-04 01:19:03.000 124 21209.24 72.70 42874.38 47833.09 2015-05-04 01:19:04.000 124 21209.25 72.70 42874.34 47833.11 2015-05-04 01:19:05.000 124 21209.24 72.71 42874.38 47833.12 2015-05-04 01:19:06.000 124 21209.22 72.70 42874.41 47833.12 2015-05-04 01:19:07.000 124 21209.22 72.68 42874.38 47833.12 2015-05-04 01:19:08.000 124 21209.22 72.67 42874.40 47833.12 2015-05-04 01:19:09.000 124 21209.20 72.67 42874.40 47833.11 2015-05-04 01:19:10.000 124 21209.21 72.66 42874.40 47833.12 2015-05-04 01:19:11.000 124 21209.22 72.69 42874.38 47833.13 2015-05-04 01:19:12.000 124 21209.19 72.68 42874.38 47833.11 2015-05-04 01:19:13.000 124 21209.22 72.67 42874.38 47833.09 2015-05-04 01:19:14.000 124 21209.23 72.66 42874.36 47833.14 2015-05-04 01:19:15.000 124 21209.24 72.67 42874.36 47833.12 2015-05-04 01:19:16.000 124 21209.21 72.67 42874.38 47833.12 2015-05-04 01:19:17.000 124 21209.19 72.66 42874.42 47833.12 2015-05-04 01:19:18.000 124 21209.21 72.66 42874.40 47833.12 2015-05-04 01:19:19.000 124 21209.22 72.68 42874.39 47833.11 2015-05-04 01:19:20.000 124 21209.21 72.68 42874.38 47833.12 2015-05-04 01:19:21.000 124 21209.21 72.69 42874.38 47833.12 2015-05-04 01:19:22.000 124 21209.21 72.69 42874.40 47833.12 2015-05-04 01:19:23.000 124 21209.21 72.69 42874.42 47833.12 2015-05-04 01:19:24.000 124 21209.20 72.71 42874.39 47833.13 2015-05-04 01:19:25.000 124 21209.20 72.71 42874.36 47833.12 2015-05-04 01:19:26.000 124 21209.20 72.70 42874.38 47833.12 2015-05-04 01:19:27.000 124 21209.19 72.71 42874.40 47833.13 2015-05-04 01:19:28.000 124 21209.17 72.68 42874.39 47833.11 2015-05-04 01:19:29.000 124 21209.17 72.68 42874.39 47833.15 2015-05-04 01:19:30.000 124 21209.19 72.69 42874.40 47833.10 2015-05-04 01:19:31.000 124 21209.21 72.70 42874.39 47833.13 2015-05-04 01:19:32.000 124 21209.22 72.69 42874.39 47833.12 2015-05-04 01:19:33.000 124 21209.23 72.70 42874.38 47833.14 2015-05-04 01:19:34.000 124 21209.20 72.71 42874.41 47833.12 2015-05-04 01:19:35.000 124 21209.18 72.71 42874.43 47833.13 2015-05-04 01:19:36.000 124 21209.19 72.70 42874.40 47833.13 2015-05-04 01:19:37.000 124 21209.22 72.71 42874.41 47833.11 2015-05-04 01:19:38.000 124 21209.19 72.73 42874.41 47833.14 2015-05-04 01:19:39.000 124 21209.19 72.75 42874.36 47833.14 2015-05-04 01:19:40.000 124 21209.21 72.73 42874.39 47833.11 2015-05-04 01:19:41.000 124 21209.19 72.77 42874.38 47833.10 2015-05-04 01:19:42.000 124 21209.18 72.77 42874.38 47833.10 2015-05-04 01:19:43.000 124 21209.19 72.79 42874.38 47833.07 2015-05-04 01:19:44.000 124 21209.16 72.79 42874.34 47833.08 2015-05-04 01:19:45.000 124 21209.17 72.80 42874.32 47833.05 2015-05-04 01:19:46.000 124 21209.18 72.79 42874.35 47833.04 2015-05-04 01:19:47.000 124 21209.16 72.79 42874.33 47833.06 2015-05-04 01:19:48.000 124 21209.17 72.80 42874.33 47833.04 2015-05-04 01:19:49.000 124 21209.15 72.80 42874.31 47833.03 2015-05-04 01:19:50.000 124 21209.16 72.80 42874.32 47833.03 2015-05-04 01:19:51.000 124 21209.17 72.81 42874.28 47833.01 2015-05-04 01:19:52.000 124 21209.13 72.85 42874.28 47833.04 2015-05-04 01:19:53.000 124 21209.15 72.84 42874.31 47833.04 2015-05-04 01:19:54.000 124 21209.16 72.82 42874.31 47833.03 2015-05-04 01:19:55.000 124 21209.15 72.82 42874.31 47833.03 2015-05-04 01:19:56.000 124 21209.15 72.83 42874.28 47833.03 2015-05-04 01:19:57.000 124 21209.17 72.84 42874.28 47833.02 2015-05-04 01:19:58.000 124 21209.19 72.84 42874.28 47833.01 2015-05-04 01:19:59.000 124 21209.20 72.86 42874.28 47833.03 2015-05-04 01:20:00.000 124 21209.17 72.87 42874.31 47833.01 2015-05-04 01:20:01.000 124 21209.17 72.86 42874.29 47833.02 2015-05-04 01:20:02.000 124 21209.17 72.84 42874.27 47833.04 2015-05-04 01:20:03.000 124 21209.16 72.87 42874.26 47833.03 2015-05-04 01:20:04.000 124 21209.19 72.87 42874.25 47833.01 2015-05-04 01:20:05.000 124 21209.20 72.86 42874.28 47833.01 2015-05-04 01:20:06.000 124 21209.22 72.87 42874.29 47833.02 2015-05-04 01:20:07.000 124 21209.21 72.87 42874.32 47833.01 2015-05-04 01:20:08.000 124 21209.24 72.85 42874.31 47833.03 2015-05-04 01:20:09.000 124 21209.23 72.87 42874.31 47833.02 2015-05-04 01:20:10.000 124 21209.22 72.86 42874.28 47833.01 2015-05-04 01:20:11.000 124 21209.24 72.88 42874.31 47833.00 2015-05-04 01:20:12.000 124 21209.22 72.87 42874.31 47833.01 2015-05-04 01:20:13.000 124 21209.24 72.87 42874.29 47833.01 2015-05-04 01:20:14.000 124 21209.21 72.91 42874.31 47833.01 2015-05-04 01:20:15.000 124 21209.18 72.88 42874.31 47833.02 2015-05-04 01:20:16.000 124 21209.16 72.87 42874.31 47833.01 2015-05-04 01:20:17.000 124 21209.20 72.87 42874.31 47833.03 2015-05-04 01:20:18.000 124 21209.19 72.86 42874.34 47833.02 2015-05-04 01:20:19.000 124 21209.19 72.87 42874.36 47833.03 2015-05-04 01:20:20.000 124 21209.20 72.86 42874.35 47833.03 2015-05-04 01:20:21.000 124 21209.17 72.86 42874.35 47833.03 2015-05-04 01:20:22.000 124 21209.16 72.87 42874.35 47833.04 2015-05-04 01:20:23.000 124 21209.17 72.86 42874.34 47833.03 2015-05-04 01:20:24.000 124 21209.17 72.86 42874.34 47833.03 2015-05-04 01:20:25.000 124 21209.16 72.86 42874.31 47833.03 2015-05-04 01:20:26.000 124 21209.12 72.86 42874.29 47833.01 2015-05-04 01:20:27.000 124 21209.13 72.89 42874.31 47833.03 2015-05-04 01:20:28.000 124 21209.13 72.91 42874.32 47833.02 2015-05-04 01:20:29.000 124 21209.12 72.94 42874.29 47833.01 2015-05-04 01:20:30.000 124 21209.10 72.97 42874.27 47833.00 2015-05-04 01:20:31.000 124 21209.10 72.97 42874.28 47832.97 2015-05-04 01:20:32.000 124 21209.11 72.97 42874.27 47832.97 2015-05-04 01:20:33.000 124 21209.08 72.98 42874.26 47832.93 2015-05-04 01:20:34.000 124 21209.07 72.96 42874.24 47832.93 2015-05-04 01:20:35.000 124 21209.08 72.96 42874.21 47832.93 2015-05-04 01:20:36.000 124 21209.07 72.97 42874.21 47832.92 2015-05-04 01:20:37.000 124 21209.06 72.91 42874.20 47832.91 2015-05-04 01:20:38.000 124 21209.07 72.89 42874.21 47832.89 2015-05-04 01:20:39.000 124 21209.08 72.90 42874.24 47832.93 2015-05-04 01:20:40.000 124 21209.05 72.90 42874.25 47832.90 2015-05-04 01:20:41.000 124 21209.04 72.87 42874.27 47832.93 2015-05-04 01:20:42.000 124 21209.02 72.91 42874.29 47832.93 2015-05-04 01:20:43.000 124 21209.01 72.88 42874.28 47832.93 2015-05-04 01:20:44.000 124 21209.02 72.88 42874.28 47832.91 2015-05-04 01:20:45.000 124 21209.01 72.90 42874.26 47832.92 2015-05-04 01:20:46.000 124 21208.99 72.91 42874.25 47832.91 2015-05-04 01:20:47.000 124 21209.00 72.91 42874.26 47832.93 2015-05-04 01:20:48.000 124 21208.96 72.91 42874.26 47832.90 2015-05-04 01:20:49.000 124 21208.96 72.90 42874.27 47832.90 2015-05-04 01:20:50.000 124 21208.99 72.91 42874.26 47832.90 2015-05-04 01:20:51.000 124 21208.97 72.90 42874.27 47832.89 2015-05-04 01:20:52.000 124 21208.93 72.90 42874.27 47832.90 2015-05-04 01:20:53.000 124 21208.95 72.90 42874.25 47832.89 2015-05-04 01:20:54.000 124 21208.96 72.90 42874.22 47832.89 2015-05-04 01:20:55.000 124 21208.93 72.93 42874.27 47832.90 2015-05-04 01:20:56.000 124 21208.94 72.94 42874.24 47832.86 2015-05-04 01:20:57.000 124 21208.93 72.92 42874.22 47832.88 2015-05-04 01:20:58.000 124 21208.91 72.97 42874.25 47832.88 2015-05-04 01:20:59.000 124 21208.87 72.96 42874.27 47832.87 2015-05-04 01:21:00.000 124 21208.88 72.97 42874.27 47832.87 2015-05-04 01:21:01.000 124 21208.87 72.99 42874.25 47832.85 2015-05-04 01:21:02.000 124 21208.88 72.97 42874.24 47832.85 2015-05-04 01:21:03.000 124 21208.88 72.96 42874.24 47832.88 2015-05-04 01:21:04.000 124 21208.90 72.97 42874.26 47832.84 2015-05-04 01:21:05.000 124 21208.89 72.98 42874.24 47832.84 2015-05-04 01:21:06.000 124 21208.87 73.00 42874.24 47832.84 2015-05-04 01:21:07.000 124 21208.87 72.98 42874.25 47832.83 2015-05-04 01:21:08.000 124 21208.85 72.98 42874.26 47832.85 2015-05-04 01:21:09.000 124 21208.84 72.98 42874.25 47832.84 2015-05-04 01:21:10.000 124 21208.85 72.98 42874.26 47832.85 2015-05-04 01:21:11.000 124 21208.83 72.98 42874.27 47832.85 2015-05-04 01:21:12.000 124 21208.83 72.95 42874.28 47832.84 2015-05-04 01:21:13.000 124 21208.85 72.94 42874.29 47832.86 2015-05-04 01:21:14.000 124 21208.83 72.96 42874.28 47832.87 2015-05-04 01:21:15.000 124 21208.84 72.94 42874.32 47832.88 2015-05-04 01:21:16.000 124 21208.85 72.94 42874.31 47832.85 2015-05-04 01:21:17.000 124 21208.84 72.94 42874.28 47832.88 2015-05-04 01:21:18.000 124 21208.82 72.93 42874.31 47832.88 2015-05-04 01:21:19.000 124 21208.79 72.92 42874.31 47832.86 2015-05-04 01:21:20.000 124 21208.79 72.91 42874.34 47832.89 2015-05-04 01:21:21.000 124 21208.79 72.94 42874.34 47832.89 2015-05-04 01:21:22.000 124 21208.76 72.96 42874.36 47832.90 2015-05-04 01:21:23.000 124 21208.76 72.98 42874.33 47832.90 2015-05-04 01:21:24.000 124 21208.74 72.95 42874.38 47832.89 2015-05-04 01:21:25.000 124 21208.75 72.95 42874.38 47832.90 2015-05-04 01:21:26.000 124 21208.77 72.97 42874.36 47832.88 2015-05-04 01:21:27.000 124 21208.76 72.96 42874.36 47832.89 2015-05-04 01:21:28.000 124 21208.76 72.96 42874.35 47832.89 2015-05-04 01:21:29.000 124 21208.71 72.97 42874.35 47832.88 2015-05-04 01:21:30.000 124 21208.71 72.95 42874.33 47832.90 2015-05-04 01:21:31.000 124 21208.72 72.92 42874.35 47832.86 2015-05-04 01:21:32.000 124 21208.72 72.97 42874.36 47832.89 2015-05-04 01:21:33.000 124 21208.70 73.01 42874.35 47832.88 2015-05-04 01:21:34.000 124 21208.71 73.03 42874.33 47832.84 2015-05-04 01:21:35.000 124 21208.70 73.04 42874.32 47832.82 2015-05-04 01:21:36.000 124 21208.67 73.06 42874.31 47832.80 2015-05-04 01:21:37.000 124 21208.64 73.07 42874.26 47832.78 2015-05-04 01:21:38.000 124 21208.65 73.08 42874.25 47832.74 2015-05-04 01:21:39.000 124 21208.63 73.09 42874.24 47832.76 2015-05-04 01:21:40.000 124 21208.63 73.09 42874.22 47832.72 2015-05-04 01:21:41.000 124 21208.63 73.12 42874.24 47832.73 2015-05-04 01:21:42.000 124 21208.61 73.11 42874.22 47832.71 2015-05-04 01:21:43.000 124 21208.60 73.12 42874.21 47832.70 2015-05-04 01:21:44.000 124 21208.58 73.10 42874.20 47832.69 2015-05-04 01:21:45.000 124 21208.56 73.11 42874.19 47832.68 2015-05-04 01:21:46.000 124 21208.56 73.10 42874.24 47832.68 2015-05-04 01:21:47.000 124 21208.52 73.10 42874.22 47832.67 2015-05-04 01:21:48.000 124 21208.53 73.10 42874.20 47832.64 2015-05-04 01:21:49.000 124 21208.53 73.11 42874.20 47832.68 2015-05-04 01:21:50.000 124 21208.53 73.12 42874.24 47832.67 2015-05-04 01:21:51.000 124 21208.48 73.12 42874.26 47832.69 2015-05-04 01:21:52.000 124 21208.48 73.14 42874.24 47832.67 2015-05-04 01:21:53.000 124 21208.47 73.13 42874.21 47832.67 2015-05-04 01:21:54.000 124 21208.44 73.13 42874.21 47832.67 2015-05-04 01:21:55.000 124 21208.42 73.13 42874.22 47832.66 2015-05-04 01:21:56.000 124 21208.43 73.13 42874.21 47832.66 2015-05-04 01:21:57.000 124 21208.43 73.15 42874.24 47832.64 2015-05-04 01:21:58.000 124 21208.43 73.14 42874.21 47832.65 2015-05-04 01:21:59.000 124 21208.43 73.13 42874.20 47832.65 2015-05-04 01:22:00.000 124 21208.45 73.14 42874.24 47832.63 2015-05-04 01:22:01.000 124 21208.43 73.15 42874.24 47832.62 2015-05-04 01:22:02.000 124 21208.40 73.16 42874.22 47832.64 2015-05-04 01:22:03.000 124 21208.41 73.18 42874.21 47832.61 2015-05-04 01:22:04.000 124 21208.40 73.18 42874.19 47832.60 2015-05-04 01:22:05.000 124 21208.39 73.19 42874.18 47832.61 2015-05-04 01:22:06.000 124 21208.38 73.20 42874.14 47832.58 2015-05-04 01:22:07.000 124 21208.39 73.21 42874.14 47832.59 2015-05-04 01:22:08.000 124 21208.39 73.22 42874.15 47832.58 2015-05-04 01:22:09.000 124 21208.38 73.21 42874.20 47832.57 2015-05-04 01:22:10.000 124 21208.35 73.21 42874.17 47832.58 2015-05-04 01:22:11.000 124 21208.37 73.22 42874.14 47832.59 2015-05-04 01:22:12.000 124 21208.38 73.20 42874.17 47832.58 2015-05-04 01:22:13.000 124 21208.37 73.20 42874.14 47832.59 2015-05-04 01:22:14.000 124 21208.36 73.18 42874.14 47832.58 2015-05-04 01:22:15.000 124 21208.36 73.20 42874.16 47832.56 2015-05-04 01:22:16.000 124 21208.38 73.19 42874.17 47832.58 2015-05-04 01:22:17.000 124 21208.36 73.19 42874.16 47832.58 2015-05-04 01:22:18.000 124 21208.36 73.18 42874.15 47832.59 2015-05-04 01:22:19.000 124 21208.38 73.18 42874.12 47832.58 2015-05-04 01:22:20.000 124 21208.39 73.20 42874.14 47832.59 2015-05-04 01:22:21.000 124 21208.37 73.18 42874.15 47832.58 2015-05-04 01:22:22.000 124 21208.39 73.13 42874.18 47832.58 2015-05-04 01:22:23.000 124 21208.39 73.10 42874.20 47832.61 2015-05-04 01:22:24.000 124 21208.38 73.08 42874.26 47832.62 2015-05-04 01:22:25.000 124 21208.40 73.08 42874.25 47832.62 2015-05-04 01:22:26.000 124 21208.41 73.12 42874.25 47832.66 2015-05-04 01:22:27.000 124 21208.39 73.11 42874.27 47832.67 2015-05-04 01:22:28.000 124 21208.41 73.10 42874.29 47832.65 2015-05-04 01:22:29.000 124 21208.42 73.09 42874.31 47832.71 2015-05-04 01:22:30.000 124 21208.38 73.06 42874.32 47832.69 2015-05-04 01:22:31.000 124 21208.37 73.06 42874.32 47832.69 2015-05-04 01:22:32.000 124 21208.37 73.07 42874.34 47832.69 2015-05-04 01:22:33.000 124 21208.37 73.10 42874.31 47832.72 2015-05-04 01:22:34.000 124 21208.38 73.09 42874.31 47832.70 2015-05-04 01:22:35.000 124 21208.36 73.11 42874.34 47832.70 2015-05-04 01:22:36.000 124 21208.33 73.09 42874.34 47832.70 2015-05-04 01:22:37.000 124 21208.33 73.09 42874.34 47832.69 2015-05-04 01:22:38.000 124 21208.34 73.09 42874.31 47832.68 2015-05-04 01:22:39.000 124 21208.32 73.11 42874.31 47832.68 2015-05-04 01:22:40.000 124 21208.30 73.14 42874.31 47832.67 2015-05-04 01:22:41.000 124 21208.30 73.14 42874.31 47832.68 2015-05-04 01:22:42.000 124 21208.29 73.16 42874.31 47832.67 2015-05-04 01:22:43.000 124 21208.27 73.14 42874.29 47832.65 2015-05-04 01:22:44.000 124 21208.27 73.13 42874.32 47832.62 2015-05-04 01:22:45.000 124 21208.27 73.12 42874.35 47832.64 2015-05-04 01:22:46.000 124 21208.26 73.12 42874.32 47832.64 2015-05-04 01:22:47.000 124 21208.22 73.11 42874.29 47832.62 2015-05-04 01:22:48.000 124 21208.19 73.11 42874.29 47832.62 2015-05-04 01:22:49.000 124 21208.22 73.11 42874.29 47832.63 2015-05-04 01:22:50.000 124 21208.22 73.12 42874.29 47832.61 2015-05-04 01:22:51.000 124 21208.17 73.14 42874.27 47832.63 2015-05-04 01:22:52.000 124 21208.17 73.16 42874.31 47832.60 2015-05-04 01:22:53.000 124 21208.16 73.15 42874.32 47832.59 2015-05-04 01:22:54.000 124 21208.18 73.16 42874.31 47832.61 2015-05-04 01:22:55.000 124 21208.18 73.15 42874.32 47832.60 2015-05-04 01:22:56.000 124 21208.17 73.16 42874.31 47832.60 2015-05-04 01:22:57.000 124 21208.17 73.13 42874.32 47832.59 2015-05-04 01:22:58.000 124 21208.14 73.12 42874.32 47832.60 2015-05-04 01:22:59.000 124 21208.12 73.12 42874.31 47832.60 2015-05-04 01:23:00.000 124 21208.13 73.12 42874.32 47832.58 2015-05-04 01:23:01.000 124 21208.12 73.14 42874.34 47832.57 2015-05-04 01:23:02.000 124 21208.13 73.14 42874.31 47832.56 2015-05-04 01:23:03.000 124 21208.13 73.13 42874.29 47832.56 2015-05-04 01:23:04.000 124 21208.11 73.12 42874.29 47832.54 2015-05-04 01:23:05.000 124 21208.09 73.12 42874.26 47832.55 2015-05-04 01:23:06.000 124 21208.09 73.15 42874.28 47832.53 2015-05-04 01:23:07.000 124 21208.09 73.14 42874.31 47832.53 2015-05-04 01:23:08.000 124 21208.06 73.16 42874.35 47832.54 2015-05-04 01:23:09.000 124 21208.06 73.16 42874.33 47832.53 2015-05-04 01:23:10.000 124 21208.06 73.15 42874.33 47832.53 2015-05-04 01:23:11.000 124 21208.03 73.14 42874.36 47832.54 2015-05-04 01:23:12.000 124 21208.03 73.14 42874.31 47832.52 2015-05-04 01:23:13.000 124 21208.03 73.14 42874.32 47832.53 2015-05-04 01:23:14.000 124 21208.02 73.14 42874.32 47832.53 2015-05-04 01:23:15.000 124 21207.99 73.13 42874.31 47832.54 2015-05-04 01:23:16.000 124 21208.00 73.10 42874.31 47832.51 2015-05-04 01:23:17.000 124 21208.01 73.12 42874.35 47832.52 2015-05-04 01:23:18.000 124 21207.98 73.11 42874.34 47832.53 2015-05-04 01:23:19.000 124 21207.95 73.08 42874.31 47832.55 2015-05-04 01:23:20.000 124 21207.97 73.09 42874.33 47832.55 2015-05-04 01:23:21.000 124 21207.96 73.07 42874.33 47832.52 2015-05-04 01:23:22.000 124 21207.98 73.07 42874.33 47832.55 2015-05-04 01:23:23.000 124 21207.94 73.08 42874.36 47832.55 2015-05-04 01:23:24.000 124 21207.90 73.08 42874.38 47832.51 2015-05-04 01:23:25.000 124 21207.92 73.07 42874.35 47832.53 2015-05-04 01:23:26.000 124 21207.92 73.06 42874.38 47832.51 2015-05-04 01:23:27.000 124 21207.90 73.08 42874.39 47832.54 2015-05-04 01:23:28.000 124 21207.91 73.05 42874.39 47832.52 2015-05-04 01:23:29.000 124 21207.87 73.08 42874.38 47832.50 2015-05-04 01:23:30.000 124 21207.86 73.10 42874.38 47832.51 2015-05-04 01:23:31.000 124 21207.83 73.08 42874.36 47832.50 2015-05-04 01:23:32.000 124 21207.84 73.08 42874.35 47832.49 2015-05-04 01:23:33.000 124 21207.83 73.05 42874.38 47832.49 2015-05-04 01:23:34.000 124 21207.81 73.07 42874.40 47832.48 2015-05-04 01:23:35.000 124 21207.79 73.08 42874.38 47832.49 2015-05-04 01:23:36.000 124 21207.74 73.08 42874.31 47832.47 2015-05-04 01:23:37.000 124 21207.75 73.06 42874.31 47832.47 2015-05-04 01:23:38.000 124 21207.73 73.05 42874.32 47832.45 2015-05-04 01:23:39.000 124 21207.68 73.05 42874.32 47832.46 2015-05-04 01:23:40.000 124 21207.67 73.10 42874.32 47832.44 2015-05-04 01:23:41.000 124 21207.67 73.12 42874.31 47832.42 2015-05-04 01:23:42.000 124 21207.66 73.14 42874.27 47832.40 2015-05-04 01:23:43.000 124 21207.62 73.17 42874.24 47832.34 2015-05-04 01:23:44.000 124 21207.61 73.15 42874.21 47832.32 2015-05-04 01:23:45.000 124 21207.61 73.13 42874.25 47832.30 2015-05-04 01:23:46.000 124 21207.58 73.14 42874.22 47832.30 2015-05-04 01:23:47.000 124 21207.57 73.15 42874.19 47832.27 2015-05-04 01:23:48.000 124 21207.53 73.14 42874.19 47832.28 2015-05-04 01:23:49.000 124 21207.53 73.13 42874.20 47832.28 2015-05-04 01:23:50.000 124 21207.56 73.12 42874.21 47832.26 2015-05-04 01:23:51.000 124 21207.54 73.12 42874.22 47832.27 2015-05-04 01:23:52.000 124 21207.50 73.09 42874.24 47832.23 2015-05-04 01:23:53.000 124 21207.47 73.07 42874.24 47832.27 2015-05-04 01:23:54.000 124 21207.50 73.10 42874.21 47832.25 2015-05-04 01:23:55.000 124 21207.46 73.08 42874.19 47832.27 2015-05-04 01:23:56.000 124 21207.44 73.09 42874.20 47832.23 2015-05-04 01:23:57.000 124 21207.46 73.09 42874.24 47832.24 2015-05-04 01:23:58.000 124 21207.46 73.06 42874.24 47832.25 2015-05-04 01:23:59.000 124 21207.43 73.06 42874.25 47832.24 2015-05-04 01:24:00.000 124 21207.42 73.07 42874.18 47832.23 2015-05-04 01:24:01.000 124 21207.41 73.06 42874.20 47832.23 2015-05-04 01:24:02.000 124 21207.39 73.08 42874.20 47832.22 2015-05-04 01:24:03.000 124 21207.37 73.08 42874.19 47832.21 2015-05-04 01:24:04.000 124 21207.38 73.06 42874.18 47832.21 2015-05-04 01:24:05.000 124 21207.38 73.07 42874.21 47832.20 2015-05-04 01:24:06.000 124 21207.38 73.07 42874.20 47832.21 2015-05-04 01:24:07.000 124 21207.40 73.07 42874.21 47832.20 2015-05-04 01:24:08.000 124 21207.38 73.06 42874.21 47832.19 2015-05-04 01:24:09.000 124 21207.37 73.07 42874.18 47832.20 2015-05-04 01:24:10.000 124 21207.34 73.08 42874.17 47832.20 2015-05-04 01:24:11.000 124 21207.36 73.07 42874.15 47832.18 2015-05-04 01:24:12.000 124 21207.35 73.07 42874.19 47832.20 2015-05-04 01:24:13.000 124 21207.34 73.06 42874.19 47832.19 2015-05-04 01:24:14.000 124 21207.36 73.05 42874.21 47832.19 2015-05-04 01:24:15.000 124 21207.35 73.03 42874.22 47832.18 2015-05-04 01:24:16.000 124 21207.35 73.03 42874.20 47832.18 2015-05-04 01:24:17.000 124 21207.36 73.03 42874.22 47832.20 2015-05-04 01:24:18.000 124 21207.36 73.02 42874.19 47832.17 2015-05-04 01:24:19.000 124 21207.34 73.03 42874.21 47832.17 2015-05-04 01:24:20.000 124 21207.36 73.01 42874.17 47832.17 2015-05-04 01:24:21.000 124 21207.35 73.02 42874.19 47832.17 2015-05-04 01:24:22.000 124 21207.30 73.02 42874.20 47832.18 2015-05-04 01:24:23.000 124 21207.32 73.04 42874.16 47832.16 2015-05-04 01:24:24.000 124 21207.30 73.03 42874.18 47832.17 2015-05-04 01:24:25.000 124 21207.30 73.01 42874.19 47832.16 2015-05-04 01:24:26.000 124 21207.32 73.00 42874.18 47832.14 2015-05-04 01:24:27.000 124 21207.29 72.97 42874.20 47832.16 2015-05-04 01:24:28.000 124 21207.29 72.94 42874.22 47832.16 2015-05-04 01:24:29.000 124 21207.29 72.94 42874.22 47832.16 2015-05-04 01:24:30.000 124 21207.27 72.93 42874.24 47832.18 2015-05-04 01:24:31.000 124 21207.26 72.92 42874.21 47832.16 2015-05-04 01:24:32.000 124 21207.24 72.90 42874.22 47832.17 2015-05-04 01:24:33.000 124 21207.23 72.90 42874.20 47832.17 2015-05-04 01:24:34.000 124 21207.22 72.90 42874.19 47832.15 2015-05-04 01:24:35.000 124 21207.21 72.89 42874.24 47832.16 2015-05-04 01:24:36.000 124 21207.23 72.90 42874.24 47832.16 2015-05-04 01:24:37.000 124 21207.22 72.89 42874.22 47832.14 2015-05-04 01:24:38.000 124 21207.20 72.89 42874.20 47832.12 2015-05-04 01:24:39.000 124 21207.21 72.91 42874.19 47832.12 2015-05-04 01:24:40.000 124 21207.18 72.90 42874.19 47832.10 2015-05-04 01:24:41.000 124 21207.16 72.93 42874.18 47832.11 2015-05-04 01:24:42.000 124 21207.14 72.92 42874.17 47832.10 2015-05-04 01:24:43.000 124 21207.12 72.90 42874.19 47832.08 2015-05-04 01:24:44.000 124 21207.08 72.90 42874.19 47832.06 2015-05-04 01:24:45.000 124 21207.06 72.88 42874.20 47832.08 2015-05-04 01:24:46.000 124 21207.09 72.85 42874.17 47832.06 2015-05-04 01:24:47.000 124 21207.08 72.86 42874.16 47832.05 2015-05-04 01:24:48.000 124 21207.06 72.86 42874.21 47832.04 2015-05-04 01:24:49.000 124 21207.04 72.83 42874.22 47832.02 2015-05-04 01:24:50.000 124 21207.03 72.81 42874.21 47832.05 2015-05-04 01:24:51.000 124 21207.01 72.80 42874.18 47832.01 2015-05-04 01:24:52.000 124 21207.00 72.81 42874.17 47832.01 2015-05-04 01:24:53.000 124 21206.98 72.80 42874.17 47832.01 2015-05-04 01:24:54.000 124 21207.00 72.79 42874.21 47832.01 2015-05-04 01:24:55.000 124 21206.98 72.77 42874.21 47832.01 2015-05-04 01:24:56.000 124 21206.94 72.76 42874.25 47831.99 2015-05-04 01:24:57.000 124 21206.93 72.76 42874.21 47831.99 2015-05-04 01:24:58.000 124 21206.91 72.76 42874.21 47831.97 2015-05-04 01:24:59.000 124 21206.89 72.74 42874.19 47831.99 2015-05-04 01:25:00.000 124 21206.91 72.75 42874.17 47831.97 2015-05-04 01:25:01.000 124 21206.89 72.72 42874.21 47831.98 2015-05-04 01:25:02.000 124 21206.88 72.73 42874.20 47831.98 2015-05-04 01:25:03.000 124 21206.84 72.75 42874.22 47831.94 2015-05-04 01:25:04.000 124 21206.86 72.74 42874.18 47831.96 2015-05-04 01:25:05.000 124 21206.85 72.73 42874.15 47831.97 2015-05-04 01:25:06.000 124 21206.87 72.74 42874.17 47831.94 2015-05-04 01:25:07.000 124 21206.88 72.72 42874.20 47831.95 2015-05-04 01:25:08.000 124 21206.81 72.69 42874.22 47831.94 2015-05-04 01:25:09.000 124 21206.80 72.67 42874.21 47831.96 2015-05-04 01:25:10.000 124 21206.81 72.66 42874.21 47831.96 2015-05-04 01:25:11.000 124 21206.81 72.63 42874.26 47831.98 2015-05-04 01:25:12.000 124 21206.81 72.63 42874.28 47832.00 2015-05-04 01:25:13.000 124 21206.81 72.61 42874.31 47832.03 2015-05-04 01:25:14.000 124 21206.81 72.61 42874.29 47832.01 2015-05-04 01:25:15.000 124 21206.81 72.57 42874.31 47832.02 2015-05-04 01:25:16.000 124 21206.83 72.56 42874.31 47832.01 2015-05-04 01:25:17.000 124 21206.81 72.55 42874.31 47832.02 2015-05-04 01:25:18.000 124 21206.78 72.58 42874.32 47832.01 2015-05-04 01:25:19.000 124 21206.76 72.54 42874.32 47832.03 2015-05-04 01:25:20.000 124 21206.74 72.55 42874.34 47832.02 2015-05-04 01:25:21.000 124 21206.75 72.55 42874.36 47832.03 2015-05-04 01:25:22.000 124 21206.73 72.52 42874.36 47832.02 2015-05-04 01:25:23.000 124 21206.73 72.52 42874.34 47832.04 2015-05-04 01:25:24.000 124 21206.71 72.51 42874.36 47832.03 2015-05-04 01:25:25.000 124 21206.72 72.50 42874.36 47832.05 2015-05-04 01:25:26.000 124 21206.72 72.50 42874.36 47832.02 2015-05-04 01:25:27.000 124 21206.70 72.48 42874.38 47832.03 2015-05-04 01:25:28.000 124 21206.69 72.47 42874.38 47832.02 2015-05-04 01:25:29.000 124 21206.67 72.45 42874.39 47832.05 2015-05-04 01:25:30.000 124 21206.64 72.45 42874.39 47832.00 2015-05-04 01:25:31.000 124 21206.65 72.44 42874.39 47832.03 2015-05-04 01:25:32.000 124 21206.65 72.45 42874.39 47832.02 2015-05-04 01:25:33.000 124 21206.63 72.45 42874.42 47832.02 2015-05-04 01:25:34.000 124 21206.63 72.43 42874.44 47832.03 2015-05-04 01:25:35.000 124 21206.63 72.42 42874.45 47832.02 2015-05-04 01:25:36.000 124 21206.60 72.41 42874.44 47832.02 2015-05-04 01:25:37.000 124 21206.58 72.42 42874.45 47832.02 2015-05-04 01:25:38.000 124 21206.56 72.45 42874.40 47832.02 2015-05-04 01:25:39.000 124 21206.55 72.47 42874.39 47831.99 2015-05-04 01:25:40.000 124 21206.54 72.46 42874.38 47831.96 2015-05-04 01:25:41.000 124 21206.52 72.46 42874.33 47831.96 2015-05-04 01:25:42.000 124 21206.50 72.46 42874.31 47831.93 2015-05-04 01:25:43.000 124 21206.50 72.47 42874.35 47831.90 2015-05-04 01:25:44.000 124 21206.49 72.47 42874.32 47831.90 2015-05-04 01:25:45.000 124 21206.49 72.48 42874.29 47831.88 2015-05-04 01:25:46.000 124 21206.45 72.44 42874.35 47831.89 2015-05-04 01:25:47.000 124 21206.42 72.42 42874.31 47831.85 2015-05-04 01:25:48.000 124 21206.44 72.39 42874.32 47831.86 2015-05-04 01:25:49.000 124 21206.43 72.41 42874.31 47831.85 2015-05-04 01:25:50.000 124 21206.40 72.40 42874.26 47831.84 2015-05-04 01:25:51.000 124 21206.37 72.39 42874.24 47831.82 2015-05-04 01:25:52.000 124 21206.33 72.38 42874.26 47831.81 2015-05-04 01:25:53.000 124 21206.34 72.36 42874.28 47831.80 2015-05-04 01:25:54.000 124 21206.34 72.35 42874.26 47831.81 2015-05-04 01:25:55.000 124 21206.33 72.34 42874.27 47831.79 2015-05-04 01:25:56.000 124 21206.33 72.33 42874.29 47831.78 2015-05-04 01:25:57.000 124 21206.31 72.36 42874.28 47831.79 2015-05-04 01:25:58.000 124 21206.31 72.36 42874.27 47831.78 2015-05-04 01:25:59.000 124 21206.27 72.36 42874.28 47831.77 2015-05-04 01:26:00.000 124 21206.29 72.33 42874.26 47831.75 2015-05-04 01:26:01.000 124 21206.27 72.35 42874.27 47831.76 2015-05-04 01:26:02.000 124 21206.26 72.35 42874.28 47831.73 2015-05-04 01:26:03.000 124 21206.22 72.35 42874.29 47831.73 2015-05-04 01:26:04.000 124 21206.20 72.34 42874.28 47831.72 2015-05-04 01:26:05.000 124 21206.18 72.34 42874.27 47831.72 2015-05-04 01:26:06.000 124 21206.19 72.34 42874.25 47831.69 2015-05-04 01:26:07.000 124 21206.21 72.36 42874.22 47831.70 2015-05-04 01:26:08.000 124 21206.20 72.35 42874.25 47831.68 2015-05-04 01:26:09.000 124 21206.19 72.33 42874.24 47831.66 2015-05-04 01:26:10.000 124 21206.13 72.32 42874.24 47831.67 2015-05-04 01:26:11.000 124 21206.10 72.31 42874.22 47831.66 2015-05-04 01:26:12.000 124 21206.09 72.32 42874.26 47831.66 2015-05-04 01:26:13.000 124 21206.10 72.34 42874.24 47831.63 2015-05-04 01:26:14.000 124 21206.10 72.32 42874.22 47831.64 2015-05-04 01:26:15.000 124 21206.10 72.33 42874.25 47831.65 2015-05-04 01:26:16.000 124 21206.07 72.32 42874.25 47831.63 2015-05-04 01:26:17.000 124 21206.07 72.30 42874.21 47831.63 2015-05-04 01:26:18.000 124 21206.06 72.28 42874.22 47831.64 2015-05-04 01:26:19.000 124 21206.05 72.27 42874.22 47831.62 2015-05-04 01:26:20.000 124 21206.04 72.27 42874.20 47831.62 2015-05-04 01:26:21.000 124 21206.04 72.29 42874.22 47831.62 2015-05-04 01:26:22.000 124 21206.05 72.29 42874.22 47831.63 2015-05-04 01:26:23.000 124 21206.05 72.29 42874.21 47831.63 2015-05-04 01:26:24.000 124 21206.08 72.27 42874.22 47831.64 2015-05-04 01:26:25.000 124 21206.06 72.27 42874.24 47831.62 2015-05-04 01:26:26.000 124 21206.06 72.27 42874.24 47831.64 2015-05-04 01:26:27.000 124 21206.08 72.25 42874.24 47831.64 2015-05-04 01:26:28.000 124 21206.06 72.27 42874.24 47831.64 2015-05-04 01:26:29.000 124 21206.05 72.26 42874.24 47831.63 2015-05-04 01:26:30.000 124 21206.05 72.27 42874.22 47831.64 2015-05-04 01:26:31.000 124 21206.04 72.26 42874.27 47831.65 2015-05-04 01:26:32.000 124 21206.04 72.25 42874.25 47831.62 2015-05-04 01:26:33.000 124 21206.05 72.25 42874.25 47831.65 2015-05-04 01:26:34.000 124 21206.03 72.25 42874.24 47831.64 2015-05-04 01:26:35.000 124 21206.05 72.23 42874.25 47831.65 2015-05-04 01:26:36.000 124 21206.04 72.23 42874.28 47831.64 2015-05-04 01:26:37.000 124 21206.05 72.25 42874.26 47831.63 2015-05-04 01:26:38.000 124 21206.06 72.23 42874.25 47831.64 2015-05-04 01:26:39.000 124 21206.04 72.23 42874.25 47831.64 2015-05-04 01:26:40.000 124 21206.03 72.23 42874.27 47831.62 2015-05-04 01:26:41.000 124 21206.03 72.23 42874.27 47831.63 2015-05-04 01:26:42.000 124 21206.04 72.23 42874.25 47831.63 2015-05-04 01:26:43.000 124 21206.02 72.24 42874.28 47831.62 2015-05-04 01:26:44.000 124 21206.01 72.22 42874.26 47831.64 2015-05-04 01:26:45.000 124 21206.02 72.21 42874.27 47831.62 2015-05-04 01:26:46.000 124 21206.00 72.20 42874.24 47831.63 2015-05-04 01:26:47.000 124 21206.00 72.20 42874.24 47831.61 2015-05-04 01:26:48.000 124 21205.99 72.20 42874.27 47831.60 2015-05-04 01:26:49.000 124 21205.99 72.20 42874.26 47831.60 2015-05-04 01:26:50.000 124 21205.98 72.23 42874.27 47831.59 2015-05-04 01:26:51.000 124 21205.96 72.22 42874.26 47831.59 2015-05-04 01:26:52.000 124 21205.93 72.20 42874.26 47831.60 2015-05-04 01:26:53.000 124 21205.90 72.18 42874.28 47831.59 2015-05-04 01:26:54.000 124 21205.88 72.21 42874.26 47831.58 2015-05-04 01:26:55.000 124 21205.91 72.21 42874.25 47831.59 2015-05-04 01:26:56.000 124 21205.92 72.18 42874.25 47831.59 2015-05-04 01:26:57.000 124 21205.91 72.17 42874.28 47831.59 2015-05-04 01:26:58.000 124 21205.90 72.19 42874.25 47831.58 2015-05-04 01:26:59.000 124 21205.91 72.17 42874.25 47831.57 2015-05-04 01:27:00.000 124 21205.92 72.18 42874.24 47831.59 2015-05-04 01:27:01.000 124 21205.89 72.18 42874.27 47831.54 2015-05-04 01:27:02.000 124 21205.92 72.15 42874.28 47831.59 2015-05-04 01:27:03.000 124 21205.87 72.18 42874.29 47831.56 2015-05-04 01:27:04.000 124 21205.85 72.16 42874.28 47831.55 2015-05-04 01:27:05.000 124 21205.86 72.15 42874.27 47831.56 2015-05-04 01:27:06.000 124 21205.86 72.12 42874.26 47831.57 2015-05-04 01:27:07.000 124 21205.85 72.11 42874.25 47831.56 2015-05-04 01:27:08.000 124 21205.85 72.12 42874.28 47831.56 2015-05-04 01:27:09.000 124 21205.85 72.09 42874.28 47831.55 2015-05-04 01:27:10.000 124 21205.82 72.09 42874.31 47831.57 2015-05-04 01:27:11.000 124 21205.81 72.08 42874.31 47831.56 2015-05-04 01:27:12.000 124 21205.79 72.06 42874.28 47831.55 2015-05-04 01:27:13.000 124 21205.79 72.07 42874.31 47831.56 2015-05-04 01:27:14.000 124 21205.76 72.05 42874.31 47831.55 2015-05-04 01:27:15.000 124 21205.77 72.03 42874.31 47831.55 2015-05-04 01:27:16.000 124 21205.80 72.03 42874.28 47831.56 2015-05-04 01:27:17.000 124 21205.80 72.01 42874.29 47831.55 2015-05-04 01:27:18.000 124 21205.78 72.02 42874.32 47831.56 2015-05-04 01:27:19.000 124 21205.77 72.02 42874.34 47831.58 2015-05-04 01:27:20.000 124 21205.78 72.00 42874.31 47831.55 2015-05-04 01:27:21.000 124 21205.76 71.97 42874.31 47831.55 2015-05-04 01:27:22.000 124 21205.76 71.97 42874.32 47831.57 2015-05-04 01:27:23.000 124 21205.76 71.96 42874.31 47831.55 2015-05-04 01:27:24.000 124 21205.75 71.94 42874.31 47831.55 2015-05-04 01:27:25.000 124 21205.75 71.91 42874.32 47831.56 2015-05-04 01:27:26.000 124 21205.73 71.89 42874.29 47831.53 2015-05-04 01:27:27.000 124 21205.72 71.90 42874.31 47831.56 2015-05-04 01:27:28.000 124 21205.72 71.88 42874.35 47831.59 2015-05-04 01:27:29.000 124 21205.74 71.88 42874.32 47831.57 2015-05-04 01:27:30.000 124 21205.73 71.87 42874.34 47831.56 2015-05-04 01:27:31.000 124 21205.75 71.86 42874.32 47831.57 2015-05-04 01:27:32.000 124 21205.75 71.86 42874.31 47831.56 2015-05-04 01:27:33.000 124 21205.74 71.88 42874.36 47831.57 2015-05-04 01:27:34.000 124 21205.69 71.87 42874.33 47831.57 2015-05-04 01:27:35.000 124 21205.72 71.84 42874.32 47831.58 2015-05-04 01:27:36.000 124 21205.73 71.84 42874.35 47831.56 2015-05-04 01:27:37.000 124 21205.72 71.84 42874.35 47831.58 2015-05-04 01:27:38.000 124 21205.73 71.84 42874.31 47831.57 2015-05-04 01:27:39.000 124 21205.68 71.85 42874.36 47831.55 2015-05-04 01:27:40.000 124 21205.69 71.85 42874.38 47831.61 2015-05-04 01:27:41.000 124 21205.71 71.85 42874.38 47831.56 2015-05-04 01:27:42.000 124 21205.72 71.83 42874.39 47831.57 2015-05-04 01:27:43.000 124 21205.69 71.82 42874.38 47831.58 2015-05-04 01:27:44.000 124 21205.69 71.82 42874.38 47831.58 2015-05-04 01:27:45.000 124 21205.66 71.81 42874.38 47831.57 2015-05-04 01:27:46.000 124 21205.65 71.81 42874.36 47831.56 2015-05-04 01:27:47.000 124 21205.64 71.82 42874.38 47831.57 2015-05-04 01:27:48.000 124 21205.65 71.82 42874.39 47831.57 2015-05-04 01:27:49.000 124 21205.65 71.81 42874.35 47831.58 2015-05-04 01:27:50.000 124 21205.66 71.79 42874.38 47831.55 2015-05-04 01:27:51.000 124 21205.65 71.78 42874.38 47831.55 2015-05-04 01:27:52.000 124 21205.65 71.77 42874.38 47831.57 2015-05-04 01:27:53.000 124 21205.64 71.78 42874.35 47831.57 2015-05-04 01:27:54.000 124 21205.65 71.78 42874.33 47831.55 2015-05-04 01:27:55.000 124 21205.65 71.78 42874.36 47831.57 2015-05-04 01:27:56.000 124 21205.65 71.80 42874.38 47831.56 2015-05-04 01:27:57.000 124 21205.66 71.79 42874.39 47831.57 2015-05-04 01:27:58.000 124 21205.68 71.79 42874.38 47831.57 2015-05-04 01:27:59.000 124 21205.68 71.79 42874.38 47831.57 2015-05-04 01:28:00.000 124 21205.70 71.78 42874.36 47831.58 2015-05-04 01:28:01.000 124 21205.69 71.78 42874.40 47831.59 2015-05-04 01:28:02.000 124 21205.69 71.76 42874.39 47831.58 2015-05-04 01:28:03.000 124 21205.67 71.77 42874.42 47831.58 2015-05-04 01:28:04.000 124 21205.68 71.78 42874.40 47831.56 2015-05-04 01:28:05.000 124 21205.69 71.77 42874.38 47831.57 2015-05-04 01:28:06.000 124 21205.66 71.77 42874.35 47831.54 2015-05-04 01:28:07.000 124 21205.64 71.76 42874.38 47831.56 2015-05-04 01:28:08.000 124 21205.65 71.74 42874.35 47831.55 2015-05-04 01:28:09.000 124 21205.63 71.73 42874.34 47831.55 2015-05-04 01:28:10.000 124 21205.63 71.74 42874.35 47831.54 2015-05-04 01:28:11.000 124 21205.63 71.74 42874.38 47831.53 2015-05-04 01:28:12.000 124 21205.65 71.76 42874.35 47831.54 2015-05-04 01:28:13.000 124 21205.64 71.75 42874.36 47831.52 2015-05-04 01:28:14.000 124 21205.63 71.77 42874.36 47831.53 2015-05-04 01:28:15.000 124 21205.60 71.77 42874.38 47831.53 2015-05-04 01:28:16.000 124 21205.62 71.73 42874.40 47831.54 2015-05-04 01:28:17.000 124 21205.64 71.73 42874.38 47831.52 2015-05-04 01:28:18.000 124 21205.62 71.74 42874.38 47831.53 2015-05-04 01:28:19.000 124 21205.64 71.75 42874.35 47831.53 2015-05-04 01:28:20.000 124 21205.62 71.74 42874.35 47831.54 2015-05-04 01:28:21.000 124 21205.62 71.70 42874.33 47831.52 2015-05-04 01:28:22.000 124 21205.62 71.69 42874.34 47831.54 2015-05-04 01:28:23.000 124 21205.62 71.69 42874.36 47831.53 2015-05-04 01:28:24.000 124 21205.64 71.69 42874.38 47831.54 2015-05-04 01:28:25.000 124 21205.63 71.66 42874.38 47831.53 2015-05-04 01:28:26.000 124 21205.63 71.66 42874.39 47831.54 2015-05-04 01:28:27.000 124 21205.63 71.67 42874.38 47831.53 2015-05-04 01:28:28.000 124 21205.63 71.69 42874.36 47831.53 2015-05-04 01:28:29.000 124 21205.62 71.68 42874.38 47831.53 2015-05-04 01:28:30.000 124 21205.62 71.67 42874.39 47831.52 2015-05-04 01:28:31.000 124 21205.60 71.67 42874.41 47831.55 2015-05-04 01:28:32.000 124 21205.59 71.67 42874.38 47831.52 2015-05-04 01:28:33.000 124 21205.59 71.66 42874.38 47831.53 2015-05-04 01:28:34.000 124 21205.60 71.67 42874.38 47831.52 2015-05-04 01:28:35.000 124 21205.59 71.68 42874.35 47831.51 2015-05-04 01:28:36.000 124 21205.59 71.69 42874.36 47831.53 2015-05-04 01:28:37.000 124 21205.59 71.71 42874.34 47831.53 2015-05-04 01:28:38.000 124 21205.58 71.71 42874.32 47831.50 2015-05-04 01:28:39.000 124 21205.58 71.70 42874.34 47831.52 2015-05-04 01:28:40.000 124 21205.55 71.68 42874.36 47831.50 2015-05-04 01:28:41.000 124 21205.57 71.68 42874.35 47831.51 2015-05-04 01:28:42.000 124 21205.56 71.68 42874.34 47831.51 2015-05-04 01:28:43.000 124 21205.56 71.69 42874.38 47831.51 2015-05-04 01:28:44.000 124 21205.53 71.67 42874.34 47831.49 2015-05-04 01:28:45.000 124 21205.53 71.68 42874.34 47831.50 2015-05-04 01:28:46.000 124 21205.52 71.70 42874.33 47831.51 2015-05-04 01:28:47.000 124 21205.51 71.68 42874.33 47831.51 2015-05-04 01:28:48.000 124 21205.49 71.68 42874.32 47831.50 2015-05-04 01:28:49.000 124 21205.48 71.68 42874.35 47831.50 2015-05-04 01:28:50.000 124 21205.47 71.69 42874.38 47831.49 2015-05-04 01:28:51.000 124 21205.46 71.70 42874.38 47831.47 2015-05-04 01:28:52.000 124 21205.45 71.71 42874.34 47831.48 2015-05-04 01:28:53.000 124 21205.44 71.72 42874.34 47831.45 2015-05-04 01:28:54.000 124 21205.45 71.73 42874.33 47831.45 2015-05-04 01:28:55.000 124 21205.45 71.74 42874.31 47831.46 2015-05-04 01:28:56.000 124 21205.43 71.76 42874.33 47831.44 2015-05-04 01:28:57.000 124 21205.42 71.75 42874.33 47831.44 2015-05-04 01:28:58.000 124 21205.42 71.75 42874.32 47831.43 2015-05-04 01:28:59.000 124 21205.41 71.76 42874.34 47831.45 2015-05-04 01:29:00.000 124 21205.42 71.77 42874.33 47831.44 2015-05-04 01:29:01.000 124 21205.41 71.80 42874.31 47831.43 2015-05-04 01:29:02.000 124 21205.41 71.83 42874.31 47831.42 2015-05-04 01:29:03.000 124 21205.43 71.82 42874.32 47831.45 2015-05-04 01:29:04.000 124 21205.42 71.83 42874.31 47831.40 2015-05-04 01:29:05.000 124 21205.39 71.85 42874.31 47831.43 2015-05-04 01:29:06.000 124 21205.41 71.84 42874.29 47831.42 2015-05-04 01:29:07.000 124 21205.39 71.83 42874.32 47831.38 2015-05-04 01:29:08.000 124 21205.37 71.85 42874.28 47831.42 2015-05-04 01:29:09.000 124 21205.37 71.87 42874.28 47831.40 2015-05-04 01:29:10.000 124 21205.40 71.87 42874.28 47831.38 2015-05-04 01:29:11.000 124 21205.42 71.89 42874.31 47831.40 2015-05-04 01:29:12.000 124 21205.40 71.89 42874.31 47831.39 2015-05-04 01:29:13.000 124 21205.39 71.89 42874.29 47831.39 2015-05-04 01:29:14.000 124 21205.39 71.89 42874.28 47831.39 2015-05-04 01:29:15.000 124 21205.39 71.92 42874.27 47831.38 2015-05-04 01:29:16.000 124 21205.40 71.89 42874.29 47831.39 2015-05-04 01:29:17.000 124 21205.40 71.93 42874.27 47831.39 2015-05-04 01:29:18.000 124 21205.42 71.93 42874.31 47831.39 2015-05-04 01:29:19.000 124 21205.45 71.92 42874.32 47831.40 2015-05-04 01:29:20.000 124 21205.45 71.95 42874.29 47831.38 2015-05-04 01:29:21.000 124 21205.44 71.96 42874.28 47831.40 2015-05-04 01:29:22.000 124 21205.44 71.97 42874.31 47831.40 2015-05-04 01:29:23.000 124 21205.42 71.97 42874.28 47831.39 2015-05-04 01:29:24.000 124 21205.42 71.94 42874.29 47831.40 2015-05-04 01:29:25.000 124 21205.41 71.95 42874.29 47831.40 2015-05-04 01:29:26.000 124 21205.40 71.95 42874.29 47831.41 2015-05-04 01:29:27.000 124 21205.41 71.96 42874.28 47831.41 2015-05-04 01:29:28.000 124 21205.44 71.97 42874.28 47831.41 2015-05-04 01:29:29.000 124 21205.44 72.00 42874.29 47831.40 2015-05-04 01:29:30.000 124 21205.40 72.00 42874.33 47831.40 2015-05-04 01:29:31.000 124 21205.43 72.00 42874.28 47831.39 2015-05-04 01:29:32.000 124 21205.43 72.00 42874.31 47831.40 2015-05-04 01:29:33.000 124 21205.43 72.00 42874.28 47831.40 2015-05-04 01:29:34.000 124 21205.45 72.03 42874.28 47831.40 2015-05-04 01:29:35.000 124 21205.45 72.03 42874.28 47831.40 2015-05-04 01:29:36.000 124 21205.42 72.02 42874.27 47831.38 2015-05-04 01:29:37.000 124 21205.44 72.00 42874.28 47831.40 2015-05-04 01:29:38.000 124 21205.45 72.02 42874.28 47831.39 2015-05-04 01:29:39.000 124 21205.45 72.01 42874.31 47831.41 2015-05-04 01:29:40.000 124 21205.45 72.03 42874.31 47831.38 2015-05-04 01:29:41.000 124 21205.44 72.02 42874.27 47831.40 2015-05-04 01:29:42.000 124 21205.44 72.00 42874.29 47831.41 2015-05-04 01:29:43.000 124 21205.44 71.99 42874.28 47831.40 2015-05-04 01:29:44.000 124 21205.45 71.98 42874.27 47831.41 2015-05-04 01:29:45.000 124 21205.47 71.97 42874.27 47831.40 2015-05-04 01:29:46.000 124 21205.44 71.98 42874.27 47831.42 2015-05-04 01:29:47.000 124 21205.44 71.99 42874.27 47831.41 2015-05-04 01:29:48.000 124 21205.45 71.97 42874.29 47831.39 2015-05-04 01:29:49.000 124 21205.41 71.98 42874.31 47831.42 2015-05-04 01:29:50.000 124 21205.42 71.97 42874.31 47831.40 2015-05-04 01:29:51.000 124 21205.39 71.95 42874.31 47831.39 2015-05-04 01:29:52.000 124 21205.40 71.96 42874.31 47831.42 2015-05-04 01:29:53.000 124 21205.39 71.97 42874.32 47831.41 2015-05-04 01:29:54.000 124 21205.37 71.97 42874.33 47831.40 2015-05-04 01:29:55.000 124 21205.39 71.96 42874.34 47831.40 2015-05-04 01:29:56.000 124 21205.40 71.99 42874.35 47831.42 2015-05-04 01:29:57.000 124 21205.42 71.97 42874.34 47831.39 2015-05-04 01:29:58.000 124 21205.41 71.97 42874.38 47831.41 2015-05-04 01:29:59.000 124 21205.42 71.97 42874.34 47831.39 2015-05-04 01:30:00.000 124 21205.41 71.97 42874.33 47831.41 2015-05-04 01:30:01.000 124 21205.35 72.00 42874.31 47831.41 2015-05-04 01:30:02.000 124 21205.34 72.00 42874.35 47831.42 2015-05-04 01:30:03.000 124 21205.34 72.02 42874.32 47831.43 2015-05-04 01:30:04.000 124 21205.35 72.03 42874.33 47831.40 2015-05-04 01:30:05.000 124 21205.33 72.03 42874.35 47831.40 2015-05-04 01:30:06.000 124 21205.32 72.02 42874.32 47831.41 2015-05-04 01:30:07.000 124 21205.30 72.03 42874.32 47831.41 2015-05-04 01:30:08.000 124 21205.31 72.02 42874.31 47831.40 2015-05-04 01:30:09.000 124 21205.34 72.02 42874.33 47831.39 2015-05-04 01:30:10.000 124 21205.34 72.02 42874.33 47831.43 2015-05-04 01:30:11.000 124 21205.35 72.02 42874.32 47831.41 2015-05-04 01:30:12.000 124 21205.34 72.04 42874.33 47831.38 2015-05-04 01:30:13.000 124 21205.32 72.05 42874.36 47831.40 2015-05-04 01:30:14.000 124 21205.31 72.06 42874.34 47831.42 2015-05-04 01:30:15.000 124 21205.30 72.06 42874.28 47831.39 2015-05-04 01:30:16.000 124 21205.32 72.05 42874.31 47831.39 2015-05-04 01:30:17.000 124 21205.32 72.04 42874.35 47831.42 2015-05-04 01:30:18.000 124 21205.35 72.04 42874.31 47831.40 2015-05-04 01:30:19.000 124 21205.36 72.05 42874.29 47831.40 2015-05-04 01:30:20.000 124 21205.36 72.04 42874.33 47831.41 2015-05-04 01:30:21.000 124 21205.35 72.07 42874.33 47831.40 2015-05-04 01:30:22.000 124 21205.33 72.08 42874.31 47831.39 2015-05-04 01:30:23.000 124 21205.33 72.04 42874.34 47831.41 2015-05-04 01:30:24.000 124 21205.35 72.06 42874.34 47831.39 2015-05-04 01:30:25.000 124 21205.30 72.06 42874.33 47831.40 2015-05-04 01:30:26.000 124 21205.30 72.05 42874.32 47831.39 2015-05-04 01:30:27.000 124 21205.30 72.08 42874.31 47831.40 2015-05-04 01:30:28.000 124 21205.29 72.09 42874.31 47831.39 2015-05-04 01:30:29.000 124 21205.28 72.11 42874.32 47831.39 2015-05-04 01:30:30.000 124 21205.30 72.11 42874.33 47831.38 2015-05-04 01:30:31.000 124 21205.30 72.09 42874.31 47831.37 2015-05-04 01:30:32.000 124 21205.27 72.08 42874.33 47831.36 2015-05-04 01:30:33.000 124 21205.28 72.09 42874.31 47831.36 2015-05-04 01:30:34.000 124 21205.28 72.08 42874.31 47831.38 2015-05-04 01:30:35.000 124 21205.24 72.10 42874.33 47831.35 2015-05-04 01:30:36.000 124 21205.26 72.11 42874.34 47831.39 2015-05-04 01:30:37.000 124 21205.27 72.14 42874.32 47831.36 2015-05-04 01:30:38.000 124 21205.26 72.15 42874.31 47831.37 2015-05-04 01:30:39.000 124 21205.25 72.13 42874.31 47831.36 2015-05-04 01:30:40.000 124 21205.24 72.14 42874.32 47831.35 2015-05-04 01:30:41.000 124 21205.20 72.15 42874.32 47831.36 2015-05-04 01:30:42.000 124 21205.19 72.15 42874.32 47831.36 2015-05-04 01:30:43.000 124 21205.19 72.14 42874.31 47831.36 2015-05-04 01:30:44.000 124 21205.19 72.15 42874.36 47831.33 2015-05-04 01:30:45.000 124 21205.21 72.12 42874.34 47831.34 2015-05-04 01:30:46.000 124 21205.19 72.15 42874.35 47831.32 2015-05-04 01:30:47.000 124 21205.19 72.17 42874.32 47831.35 2015-05-04 01:30:48.000 124 21205.16 72.16 42874.32 47831.32 2015-05-04 01:30:49.000 124 21205.18 72.15 42874.31 47831.33 2015-05-04 01:30:50.000 124 21205.17 72.16 42874.31 47831.32 2015-05-04 01:30:51.000 124 21205.17 72.15 42874.32 47831.33 2015-05-04 01:30:52.000 124 21205.16 72.16 42874.29 47831.31 2015-05-04 01:30:53.000 124 21205.15 72.20 42874.31 47831.32 2015-05-04 01:30:54.000 124 21205.18 72.19 42874.29 47831.32 2015-05-04 01:30:55.000 124 21205.18 72.18 42874.31 47831.32 2015-05-04 01:30:56.000 124 21205.19 72.17 42874.31 47831.32 2015-05-04 01:30:57.000 124 21205.20 72.16 42874.32 47831.30 2015-05-04 01:30:58.000 124 21205.19 72.19 42874.31 47831.32 2015-05-04 01:30:59.000 124 21205.19 72.17 42874.34 47831.32 2015-05-04 01:31:00.000 124 21205.23 72.15 42874.33 47831.32 2015-05-04 01:31:01.000 124 21205.20 72.16 42874.29 47831.35 2015-05-04 01:31:02.000 124 21205.21 72.16 42874.29 47831.32 2015-05-04 01:31:03.000 124 21205.21 72.16 42874.32 47831.33 2015-05-04 01:31:04.000 124 21205.22 72.14 42874.31 47831.33 2015-05-04 01:31:05.000 124 21205.21 72.14 42874.31 47831.34 2015-05-04 01:31:06.000 124 21205.24 72.15 42874.34 47831.34 2015-05-04 01:31:07.000 124 21205.22 72.13 42874.32 47831.33 2015-05-04 01:31:08.000 124 21205.23 72.13 42874.31 47831.35 2015-05-04 01:31:09.000 124 21205.22 72.14 42874.31 47831.35 2015-05-04 01:31:10.000 124 21205.22 72.14 42874.29 47831.35 2015-05-04 01:31:11.000 124 21205.22 72.13 42874.31 47831.35 2015-05-04 01:31:12.000 124 21205.24 72.12 42874.33 47831.34 2015-05-04 01:31:13.000 124 21205.24 72.13 42874.32 47831.35 2015-05-04 01:31:14.000 124 21205.23 72.12 42874.31 47831.34 2015-05-04 01:31:15.000 124 21205.26 72.11 42874.32 47831.34 2015-05-04 01:31:16.000 124 21205.26 72.10 42874.31 47831.38 2015-05-04 01:31:17.000 124 21205.27 72.10 42874.28 47831.37 2015-05-04 01:31:18.000 124 21205.25 72.08 42874.31 47831.36 2015-05-04 01:31:19.000 124 21205.24 72.09 42874.32 47831.33 2015-05-04 01:31:20.000 124 21205.24 72.12 42874.31 47831.36 2015-05-04 01:31:21.000 124 21205.22 72.11 42874.29 47831.37 2015-05-04 01:31:22.000 124 21205.23 72.12 42874.32 47831.35 2015-05-04 01:31:23.000 124 21205.24 72.09 42874.28 47831.36 2015-05-04 01:31:24.000 124 21205.25 72.09 42874.31 47831.36 2015-05-04 01:31:25.000 124 21205.24 72.11 42874.29 47831.36 2015-05-04 01:31:26.000 124 21205.24 72.11 42874.29 47831.36 2015-05-04 01:31:27.000 124 21205.25 72.12 42874.31 47831.37 2015-05-04 01:31:28.000 124 21205.26 72.13 42874.34 47831.38 2015-05-04 01:31:29.000 124 21205.27 72.14 42874.31 47831.35 2015-05-04 01:31:30.000 124 21205.26 72.14 42874.31 47831.38 2015-05-04 01:31:31.000 124 21205.26 72.11 42874.32 47831.36 2015-05-04 01:31:32.000 124 21205.26 72.11 42874.33 47831.36 2015-05-04 01:31:33.000 124 21205.26 72.13 42874.33 47831.35 2015-05-04 01:31:34.000 124 21205.25 72.16 42874.31 47831.36 2015-05-04 01:31:35.000 124 21205.26 72.15 42874.32 47831.37 2015-05-04 01:31:36.000 124 21205.24 72.14 42874.33 47831.36 2015-05-04 01:31:37.000 124 21205.22 72.13 42874.32 47831.39 2015-05-04 01:31:38.000 124 21205.26 72.13 42874.36 47831.36 2015-05-04 01:31:39.000 124 21205.25 72.15 42874.35 47831.34 2015-05-04 01:31:40.000 124 21205.23 72.12 42874.35 47831.36 2015-05-04 01:31:41.000 124 21205.27 72.12 42874.31 47831.34 2015-05-04 01:31:42.000 124 21205.26 72.13 42874.32 47831.35 2015-05-04 01:31:43.000 124 21205.25 72.13 42874.36 47831.35 2015-05-04 01:31:44.000 124 21205.27 72.14 42874.31 47831.37 2015-05-04 01:31:45.000 124 21205.28 72.14 42874.32 47831.35 2015-05-04 01:31:46.000 124 21205.27 72.13 42874.31 47831.36 2015-05-04 01:31:47.000 124 21205.26 72.11 42874.31 47831.36 2015-05-04 01:31:48.000 124 21205.25 72.10 42874.32 47831.36 2015-05-04 01:31:49.000 124 21205.25 72.10 42874.33 47831.38 2015-05-04 01:31:50.000 124 21205.28 72.11 42874.32 47831.35 2015-05-04 01:31:51.000 124 21205.28 72.12 42874.34 47831.37 2015-05-04 01:31:52.000 124 21205.27 72.11 42874.31 47831.36 2015-05-04 01:31:53.000 124 21205.25 72.11 42874.32 47831.37 2015-05-04 01:31:54.000 124 21205.27 72.09 42874.33 47831.37 2015-05-04 01:31:55.000 124 21205.31 72.11 42874.32 47831.38 2015-05-04 01:31:56.000 124 21205.32 72.08 42874.35 47831.39 2015-05-04 01:31:57.000 124 21205.32 72.09 42874.34 47831.39 2015-05-04 01:31:58.000 124 21205.34 72.06 42874.33 47831.38 2015-05-04 01:31:59.000 124 21205.37 72.06 42874.33 47831.41 2015-05-04 01:32:00.000 124 21205.35 72.06 42874.33 47831.40 2015-05-04 01:32:01.000 124 21205.34 72.07 42874.32 47831.41 2015-05-04 01:32:02.000 124 21205.36 72.06 42874.32 47831.41 2015-05-04 01:32:03.000 124 21205.34 72.06 42874.28 47831.41 2015-05-04 01:32:04.000 124 21205.33 72.05 42874.29 47831.39 2015-05-04 01:32:05.000 124 21205.35 72.06 42874.32 47831.40 2015-05-04 01:32:06.000 124 21205.35 72.07 42874.33 47831.42 2015-05-04 01:32:07.000 124 21205.35 72.08 42874.31 47831.41 2015-05-04 01:32:08.000 124 21205.36 72.07 42874.32 47831.41 2015-05-04 01:32:09.000 124 21205.39 72.08 42874.31 47831.42 2015-05-04 01:32:10.000 124 21205.39 72.09 42874.31 47831.41 2015-05-04 01:32:11.000 124 21205.38 72.10 42874.29 47831.41 2015-05-04 01:32:12.000 124 21205.40 72.10 42874.28 47831.42 2015-05-04 01:32:13.000 124 21205.43 72.12 42874.29 47831.42 2015-05-04 01:32:14.000 124 21205.42 72.11 42874.28 47831.43 2015-05-04 01:32:15.000 124 21205.43 72.10 42874.27 47831.42 2015-05-04 01:32:16.000 124 21205.41 72.10 42874.27 47831.41 2015-05-04 01:32:17.000 124 21205.43 72.10 42874.29 47831.43 2015-05-04 01:32:18.000 124 21205.40 72.13 42874.31 47831.43 2015-05-04 01:32:19.000 124 21205.42 72.14 42874.31 47831.42 2015-05-04 01:32:20.000 124 21205.48 72.13 42874.26 47831.42 2015-05-04 01:32:21.000 124 21205.47 72.10 42874.26 47831.42 2015-05-04 01:32:22.000 124 21205.46 72.10 42874.31 47831.44 2015-05-04 01:32:23.000 124 21205.45 72.10 42874.29 47831.43 2015-05-04 01:32:24.000 124 21205.43 72.07 42874.28 47831.44 2015-05-04 01:32:25.000 124 21205.46 72.07 42874.31 47831.45 2015-05-04 01:32:26.000 124 21205.47 72.06 42874.29 47831.45 2015-05-04 01:32:27.000 124 21205.50 72.08 42874.28 47831.48 2015-05-04 01:32:28.000 124 21205.49 72.05 42874.31 47831.45 2015-05-04 01:32:29.000 124 21205.51 72.04 42874.31 47831.46 2015-05-04 01:32:30.000 124 21205.49 72.06 42874.28 47831.47 2015-05-04 01:32:31.000 124 21205.50 72.06 42874.28 47831.47 2015-05-04 01:32:32.000 124 21205.51 72.06 42874.26 47831.45 2015-05-04 01:32:33.000 124 21205.53 72.05 42874.26 47831.46 2015-05-04 01:32:34.000 124 21205.53 72.04 42874.27 47831.46 2015-05-04 01:32:35.000 124 21205.53 72.04 42874.26 47831.48 2015-05-04 01:32:36.000 124 21205.53 72.02 42874.28 47831.45 2015-05-04 01:32:37.000 124 21205.55 72.02 42874.27 47831.46 2015-05-04 01:32:38.000 124 21205.51 72.02 42874.28 47831.46 2015-05-04 01:32:39.000 124 21205.51 72.02 42874.29 47831.48 2015-05-04 01:32:40.000 124 21205.50 71.99 42874.28 47831.45 2015-05-04 01:32:41.000 124 21205.56 71.97 42874.31 47831.47 2015-05-04 01:32:42.000 124 21205.58 71.96 42874.28 47831.47 2015-05-04 01:32:43.000 124 21205.55 71.97 42874.28 47831.47 2015-05-04 01:32:44.000 124 21205.57 71.97 42874.28 47831.47 2015-05-04 01:32:45.000 124 21205.57 71.97 42874.27 47831.48 2015-05-04 01:32:46.000 124 21205.55 71.97 42874.31 47831.48 2015-05-04 01:32:47.000 124 21205.59 71.97 42874.29 47831.49 2015-05-04 01:32:48.000 124 21205.58 71.97 42874.24 47831.48 2015-05-04 01:32:49.000 124 21205.55 71.98 42874.25 47831.47 2015-05-04 01:32:50.000 124 21205.57 71.97 42874.29 47831.49 2015-05-04 01:32:51.000 124 21205.57 71.97 42874.28 47831.46 2015-05-04 01:32:52.000 124 21205.57 71.96 42874.27 47831.48 2015-05-04 01:32:53.000 124 21205.57 71.95 42874.26 47831.46 2015-05-04 01:32:54.000 124 21205.58 71.97 42874.24 47831.45 2015-05-04 01:32:55.000 124 21205.57 71.98 42874.22 47831.46 2015-05-04 01:32:56.000 124 21205.55 71.99 42874.26 47831.46 2015-05-04 01:32:57.000 124 21205.55 72.00 42874.26 47831.45 2015-05-04 01:32:58.000 124 21205.55 71.98 42874.25 47831.44 2015-05-04 01:32:59.000 124 21205.57 72.00 42874.26 47831.44 2015-05-04 01:33:00.000 124 21205.59 72.00 42874.27 47831.46 2015-05-04 01:33:01.000 124 21205.56 71.99 42874.25 47831.45 2015-05-04 01:33:02.000 124 21205.58 71.98 42874.25 47831.45 2015-05-04 01:33:03.000 124 21205.58 71.98 42874.27 47831.44 2015-05-04 01:33:04.000 124 21205.58 71.97 42874.25 47831.45 2015-05-04 01:33:05.000 124 21205.55 71.97 42874.26 47831.44 2015-05-04 01:33:06.000 124 21205.56 71.97 42874.27 47831.45 2015-05-04 01:33:07.000 124 21205.58 71.98 42874.28 47831.44 2015-05-04 01:33:08.000 124 21205.54 71.98 42874.29 47831.43 2015-05-04 01:33:09.000 124 21205.54 71.97 42874.24 47831.43 2015-05-04 01:33:10.000 124 21205.52 71.99 42874.22 47831.44 2015-05-04 01:33:11.000 124 21205.57 71.96 42874.24 47831.44 2015-05-04 01:33:12.000 124 21205.56 71.96 42874.26 47831.43 2015-05-04 01:33:13.000 124 21205.54 71.94 42874.25 47831.46 2015-05-04 01:33:14.000 124 21205.59 71.91 42874.24 47831.43 2015-05-04 01:33:15.000 124 21205.58 71.91 42874.24 47831.47 2015-05-04 01:33:16.000 124 21205.60 71.91 42874.26 47831.47 2015-05-04 01:33:17.000 124 21205.60 71.91 42874.27 47831.47 2015-05-04 01:33:18.000 124 21205.61 71.91 42874.28 47831.49 2015-05-04 01:33:19.000 124 21205.61 71.90 42874.27 47831.49 2015-05-04 01:33:20.000 124 21205.58 71.89 42874.25 47831.50 2015-05-04 01:33:21.000 124 21205.60 71.89 42874.27 47831.47 2015-05-04 01:33:22.000 124 21205.59 71.89 42874.31 47831.48 2015-05-04 01:33:23.000 124 21205.60 71.87 42874.32 47831.50 2015-05-04 01:33:24.000 124 21205.59 71.85 42874.29 47831.50 2015-05-04 01:33:25.000 124 21205.60 71.86 42874.29 47831.50 2015-05-04 01:33:26.000 124 21205.59 71.86 42874.31 47831.51 2015-05-04 01:33:27.000 124 21205.60 71.84 42874.29 47831.50 2015-05-04 01:33:28.000 124 21205.59 71.83 42874.33 47831.51 2015-05-04 01:33:29.000 124 21205.58 71.83 42874.32 47831.50 2015-05-04 01:33:30.000 124 21205.59 71.84 42874.31 47831.52 2015-05-04 01:33:31.000 124 21205.58 71.82 42874.31 47831.51 2015-05-04 01:33:32.000 124 21205.61 71.83 42874.31 47831.53 2015-05-04 01:33:33.000 124 21205.62 71.82 42874.33 47831.52 2015-05-04 01:33:34.000 124 21205.61 71.78 42874.32 47831.53 2015-05-04 01:33:35.000 124 21205.63 71.76 42874.28 47831.55 2015-05-04 01:33:36.000 124 21205.64 71.78 42874.31 47831.54 2015-05-04 01:33:37.000 124 21205.62 71.78 42874.29 47831.54 2015-05-04 01:33:38.000 124 21205.62 71.78 42874.31 47831.54 2015-05-04 01:33:39.000 124 21205.64 71.75 42874.31 47831.52 2015-05-04 01:33:40.000 124 21205.65 71.73 42874.28 47831.55 2015-05-04 01:33:41.000 124 21205.64 71.74 42874.28 47831.54 2015-05-04 01:33:42.000 124 21205.62 71.74 42874.29 47831.53 2015-05-04 01:33:43.000 124 21205.62 71.74 42874.33 47831.53 2015-05-04 01:33:44.000 124 21205.60 71.74 42874.29 47831.52 2015-05-04 01:33:45.000 124 21205.59 71.71 42874.33 47831.53 2015-05-04 01:33:46.000 124 21205.59 71.70 42874.34 47831.51 2015-05-04 01:33:47.000 124 21205.56 71.69 42874.33 47831.50 2015-05-04 01:33:48.000 124 21205.55 71.71 42874.32 47831.52 2015-05-04 01:33:49.000 124 21205.56 71.69 42874.32 47831.51 2015-05-04 01:33:50.000 124 21205.57 71.67 42874.34 47831.49 2015-05-04 01:33:51.000 124 21205.57 71.68 42874.32 47831.52 2015-05-04 01:33:52.000 124 21205.59 71.68 42874.33 47831.49 2015-05-04 01:33:53.000 124 21205.56 71.66 42874.33 47831.49 2015-05-04 01:33:54.000 124 21205.54 71.66 42874.33 47831.51 2015-05-04 01:33:55.000 124 21205.58 71.65 42874.33 47831.51 2015-05-04 01:33:56.000 124 21205.58 71.62 42874.33 47831.49 2015-05-04 01:33:57.000 124 21205.59 71.64 42874.33 47831.50 2015-05-04 01:33:58.000 124 21205.60 71.64 42874.35 47831.51 2015-05-04 01:33:59.000 124 21205.56 71.65 42874.35 47831.47 2015-05-04 01:34:00.000 124 21205.56 71.65 42874.29 47831.48 2015-05-04 01:34:01.000 124 21205.56 71.61 42874.32 47831.53 2015-05-04 01:34:02.000 124 21205.56 71.61 42874.34 47831.51 2015-05-04 01:34:03.000 124 21205.57 71.62 42874.34 47831.53 2015-05-04 01:34:04.000 124 21205.56 71.62 42874.32 47831.50 2015-05-04 01:34:05.000 124 21205.56 71.61 42874.33 47831.49 2015-05-04 01:34:06.000 124 21205.57 71.59 42874.36 47831.51 2015-05-04 01:34:07.000 124 21205.56 71.57 42874.36 47831.51 2015-05-04 01:34:08.000 124 21205.55 71.57 42874.34 47831.51 2015-05-04 01:34:09.000 124 21205.54 71.56 42874.33 47831.52 2015-05-04 01:34:10.000 124 21205.53 71.56 42874.31 47831.52 2015-05-04 01:34:11.000 124 21205.53 71.60 42874.31 47831.52 2015-05-04 01:34:12.000 124 21205.54 71.60 42874.31 47831.52 2015-05-04 01:34:13.000 124 21205.57 71.58 42874.32 47831.48 2015-05-04 01:34:14.000 124 21205.57 71.57 42874.32 47831.52 2015-05-04 01:34:15.000 124 21205.52 71.62 42874.33 47831.52 2015-05-04 01:34:16.000 124 21205.53 71.62 42874.34 47831.52 2015-05-04 01:34:17.000 124 21205.53 71.59 42874.31 47831.49 2015-05-04 01:34:18.000 124 21205.51 71.59 42874.33 47831.51 2015-05-04 01:34:19.000 124 21205.53 71.60 42874.33 47831.53 2015-05-04 01:34:20.000 124 21205.51 71.59 42874.34 47831.50 2015-05-04 01:34:21.000 124 21205.52 71.60 42874.36 47831.50 2015-05-04 01:34:22.000 124 21205.52 71.59 42874.33 47831.51 2015-05-04 01:34:23.000 124 21205.53 71.62 42874.34 47831.52 2015-05-04 01:34:24.000 124 21205.54 71.63 42874.33 47831.51 2015-05-04 01:34:25.000 124 21205.55 71.62 42874.32 47831.53 2015-05-04 01:34:26.000 124 21205.51 71.61 42874.34 47831.51 2015-05-04 01:34:27.000 124 21205.51 71.60 42874.33 47831.51 2015-05-04 01:34:28.000 124 21205.52 71.61 42874.31 47831.50 2015-05-04 01:34:29.000 124 21205.50 71.62 42874.31 47831.48 2015-05-04 01:34:30.000 124 21205.51 71.63 42874.33 47831.48 2015-05-04 01:34:31.000 124 21205.51 71.63 42874.33 47831.49 2015-05-04 01:34:32.000 124 21205.51 71.65 42874.34 47831.48 2015-05-04 01:34:33.000 124 21205.51 71.65 42874.31 47831.48 2015-05-04 01:34:34.000 124 21205.49 71.65 42874.31 47831.47 2015-05-04 01:34:35.000 124 21205.49 71.66 42874.32 47831.49 2015-05-04 01:34:36.000 124 21205.51 71.66 42874.34 47831.49 2015-05-04 01:34:37.000 124 21205.52 71.66 42874.35 47831.50 2015-05-04 01:34:38.000 124 21205.50 71.69 42874.33 47831.49 2015-05-04 01:34:39.000 124 21205.53 71.70 42874.34 47831.47 2015-05-04 01:34:40.000 124 21205.55 71.70 42874.31 47831.49 2015-05-04 01:34:41.000 124 21205.56 71.70 42874.32 47831.47 2015-05-04 01:34:42.000 124 21205.54 71.69 42874.29 47831.47 2015-05-04 01:34:43.000 124 21205.53 71.72 42874.29 47831.47 2015-05-04 01:34:44.000 124 21205.55 71.74 42874.31 47831.46 2015-05-04 01:34:45.000 124 21205.56 71.73 42874.29 47831.47 2015-05-04 01:34:46.000 124 21205.54 71.74 42874.29 47831.47 2015-05-04 01:34:47.000 124 21205.52 71.73 42874.28 47831.47 2015-05-04 01:34:48.000 124 21205.53 71.74 42874.28 47831.44 2015-05-04 01:34:49.000 124 21205.52 71.76 42874.25 47831.45 2015-05-04 01:34:50.000 124 21205.51 71.77 42874.26 47831.45 2015-05-04 01:34:51.000 124 21205.50 71.76 42874.27 47831.44 2015-05-04 01:34:52.000 124 21205.49 71.76 42874.28 47831.43 2015-05-04 01:34:53.000 124 21205.52 71.73 42874.24 47831.44 2015-05-04 01:34:54.000 124 21205.48 71.76 42874.25 47831.43 2015-05-04 01:34:55.000 124 21205.47 71.76 42874.25 47831.40 2015-05-04 01:34:56.000 124 21205.47 71.77 42874.25 47831.42 2015-05-04 01:34:57.000 124 21205.47 71.77 42874.28 47831.42 2015-05-04 01:34:58.000 124 21205.45 71.78 42874.25 47831.40 2015-05-04 01:34:59.000 124 21205.45 71.79 42874.24 47831.40 2015-05-04 01:35:00.000 124 21205.44 71.79 42874.24 47831.37 2015-05-04 01:35:01.000 124 21205.40 71.79 42874.24 47831.36 2015-05-04 01:35:02.000 124 21205.40 71.79 42874.24 47831.38 2015-05-04 01:35:03.000 124 21205.39 71.81 42874.26 47831.36 2015-05-04 01:35:04.000 124 21205.39 71.80 42874.24 47831.35 2015-05-04 01:35:05.000 124 21205.38 71.80 42874.22 47831.36 2015-05-04 01:35:06.000 124 21205.34 71.83 42874.20 47831.35 2015-05-04 01:35:07.000 124 21205.33 71.85 42874.20 47831.33 2015-05-04 01:35:08.000 124 21205.33 71.84 42874.22 47831.32 2015-05-04 01:35:09.000 124 21205.34 71.85 42874.24 47831.35 2015-05-04 01:35:10.000 124 21205.32 71.87 42874.24 47831.31 2015-05-04 01:35:11.000 124 21205.30 71.90 42874.24 47831.30 2015-05-04 01:35:12.000 124 21205.29 71.92 42874.26 47831.30 2015-05-04 01:35:13.000 124 21205.26 71.93 42874.24 47831.32 2015-05-04 01:35:14.000 124 21205.25 71.96 42874.25 47831.29 2015-05-04 01:35:15.000 124 21205.24 71.97 42874.27 47831.29 2015-05-04 01:35:16.000 124 21205.24 71.98 42874.22 47831.29 2015-05-04 01:35:17.000 124 21205.23 72.00 42874.19 47831.26 2015-05-04 01:35:18.000 124 21205.21 72.00 42874.20 47831.27 2015-05-04 01:35:19.000 124 21205.21 72.02 42874.19 47831.26 2015-05-04 01:35:20.000 124 21205.21 72.02 42874.21 47831.27 2015-05-04 01:35:21.000 124 21205.19 72.02 42874.20 47831.25 2015-05-04 01:35:22.000 124 21205.17 72.00 42874.19 47831.22 2015-05-04 01:35:23.000 124 21205.19 72.00 42874.20 47831.26 2015-05-04 01:35:24.000 124 21205.17 72.02 42874.21 47831.26 2015-05-04 01:35:25.000 124 21205.16 72.04 42874.20 47831.23 2015-05-04 01:35:26.000 124 21205.17 72.04 42874.21 47831.24 2015-05-04 01:35:27.000 124 21205.15 72.02 42874.21 47831.24 2015-05-04 01:35:28.000 124 21205.14 72.04 42874.24 47831.24 2015-05-04 01:35:29.000 124 21205.13 72.04 42874.24 47831.23 2015-05-04 01:35:30.000 124 21205.10 72.04 42874.24 47831.22 2015-05-04 01:35:31.000 124 21205.07 72.03 42874.24 47831.23 2015-05-04 01:35:32.000 124 21205.07 72.03 42874.24 47831.24 2015-05-04 01:35:33.000 124 21205.04 72.05 42874.21 47831.24 2015-05-04 01:35:34.000 124 21205.05 72.06 42874.21 47831.21 2015-05-04 01:35:35.000 124 21205.05 72.06 42874.24 47831.23 2015-05-04 01:35:36.000 124 21205.03 72.02 42874.26 47831.20 2015-05-04 01:35:37.000 124 21205.01 72.02 42874.24 47831.21 2015-05-04 01:35:38.000 124 21204.99 72.06 42874.26 47831.21 2015-05-04 01:35:39.000 124 21204.97 72.07 42874.24 47831.20 2015-05-04 01:35:40.000 124 21204.98 72.07 42874.24 47831.21 2015-05-04 01:35:41.000 124 21204.96 72.08 42874.24 47831.21 2015-05-04 01:35:42.000 124 21204.96 72.08 42874.24 47831.20 2015-05-04 01:35:43.000 124 21204.97 72.09 42874.22 47831.20 2015-05-04 01:35:44.000 124 21204.94 72.09 42874.25 47831.16 2015-05-04 01:35:45.000 124 21204.93 72.08 42874.27 47831.17 2015-05-04 01:35:46.000 124 21204.91 72.08 42874.25 47831.18 2015-05-04 01:35:47.000 124 21204.93 72.09 42874.27 47831.17 2015-05-04 01:35:48.000 124 21204.92 72.11 42874.29 47831.16 2015-05-04 01:35:49.000 124 21204.91 72.09 42874.27 47831.15 2015-05-04 01:35:50.000 124 21204.89 72.10 42874.28 47831.16 2015-05-04 01:35:51.000 124 21204.91 72.10 42874.29 47831.14 2015-05-04 01:35:52.000 124 21204.92 72.10 42874.26 47831.15 2015-05-04 01:35:53.000 124 21204.88 72.11 42874.28 47831.16 2015-05-04 01:35:54.000 124 21204.87 72.13 42874.29 47831.14 2015-05-04 01:35:55.000 124 21204.86 72.11 42874.28 47831.15 2015-05-04 01:35:56.000 124 21204.86 72.09 42874.26 47831.13 2015-05-04 01:35:57.000 124 21204.84 72.11 42874.28 47831.16 2015-05-04 01:35:58.000 124 21204.84 72.09 42874.28 47831.15 2015-05-04 01:35:59.000 124 21204.85 72.11 42874.25 47831.13 2015-05-04 01:36:00.000 124 21204.85 72.11 42874.25 47831.12 2015-05-04 01:36:01.000 124 21204.84 72.10 42874.24 47831.13 2015-05-04 01:36:02.000 124 21204.83 72.11 42874.21 47831.13 2015-05-04 01:36:03.000 124 21204.80 72.13 42874.22 47831.13 2015-05-04 01:36:04.000 124 21204.82 72.12 42874.25 47831.12 2015-05-04 01:36:05.000 124 21204.81 72.11 42874.26 47831.12 2015-05-04 01:36:06.000 124 21204.81 72.12 42874.25 47831.14 2015-05-04 01:36:07.000 124 21204.81 72.13 42874.25 47831.13 2015-05-04 01:36:08.000 124 21204.82 72.10 42874.27 47831.12 2015-05-04 01:36:09.000 124 21204.84 72.10 42874.27 47831.12 2015-05-04 01:36:10.000 124 21204.84 72.09 42874.25 47831.11 2015-05-04 01:36:11.000 124 21204.82 72.08 42874.24 47831.11 2015-05-04 01:36:12.000 124 21204.82 72.08 42874.22 47831.10 2015-05-04 01:36:13.000 124 21204.82 72.09 42874.20 47831.12 2015-05-04 01:36:14.000 124 21204.79 72.10 42874.22 47831.09 2015-05-04 01:36:15.000 124 21204.81 72.12 42874.24 47831.09 2015-05-04 01:36:16.000 124 21204.80 72.10 42874.27 47831.12 2015-05-04 01:36:17.000 124 21204.81 72.09 42874.26 47831.09 2015-05-04 01:36:18.000 124 21204.82 72.10 42874.24 47831.10 2015-05-04 01:36:19.000 124 21204.79 72.09 42874.24 47831.08 2015-05-04 01:36:20.000 124 21204.82 72.08 42874.24 47831.09 2015-05-04 01:36:21.000 124 21204.81 72.05 42874.27 47831.11 2015-05-04 01:36:22.000 124 21204.78 72.04 42874.27 47831.13 2015-05-04 01:36:23.000 124 21204.79 72.06 42874.26 47831.09 2015-05-04 01:36:24.000 124 21204.78 72.06 42874.25 47831.11 2015-05-04 01:36:25.000 124 21204.79 72.05 42874.25 47831.10 2015-05-04 01:36:26.000 124 21204.81 72.04 42874.26 47831.12 2015-05-04 01:36:27.000 124 21204.84 72.03 42874.28 47831.12 2015-05-04 01:36:28.000 124 21204.83 72.05 42874.29 47831.14 2015-05-04 01:36:29.000 124 21204.84 72.06 42874.28 47831.13 2015-05-04 01:36:30.000 124 21204.82 72.04 42874.31 47831.13 2015-05-04 01:36:31.000 124 21204.78 72.03 42874.29 47831.11 2015-05-04 01:36:32.000 124 21204.76 72.02 42874.29 47831.13 2015-05-04 01:36:33.000 124 21204.76 72.01 42874.29 47831.13 2015-05-04 01:36:34.000 124 21204.76 71.99 42874.34 47831.14 2015-05-04 01:36:35.000 124 21204.77 72.00 42874.31 47831.13 2015-05-04 01:36:36.000 124 21204.78 72.00 42874.31 47831.12 2015-05-04 01:36:37.000 124 21204.78 71.97 42874.34 47831.11 2015-05-04 01:36:38.000 124 21204.76 71.97 42874.33 47831.15 2015-05-04 01:36:39.000 124 21204.75 71.98 42874.33 47831.14 2015-05-04 01:36:40.000 124 21204.76 71.98 42874.31 47831.14 2015-05-04 01:36:41.000 124 21204.79 71.97 42874.28 47831.13 2015-05-04 01:36:42.000 124 21204.78 71.97 42874.29 47831.14 2015-05-04 01:36:43.000 124 21204.81 71.97 42874.31 47831.14 2015-05-04 01:36:44.000 124 21204.80 71.95 42874.31 47831.16 2015-05-04 01:36:45.000 124 21204.79 71.93 42874.29 47831.14 2015-05-04 01:36:46.000 124 21204.82 71.91 42874.33 47831.14 2015-05-04 01:36:47.000 124 21204.77 71.89 42874.33 47831.12 2015-05-04 01:36:48.000 124 21204.76 71.88 42874.34 47831.15 2015-05-04 01:36:49.000 124 21204.77 71.86 42874.38 47831.15 2015-05-04 01:36:50.000 124 21204.80 71.87 42874.36 47831.19 2015-05-04 01:36:51.000 124 21204.78 71.85 42874.35 47831.17 2015-05-04 01:36:52.000 124 21204.76 71.82 42874.38 47831.17 2015-05-04 01:36:53.000 124 21204.77 71.80 42874.38 47831.18 2015-05-04 01:36:54.000 124 21204.76 71.79 42874.40 47831.19 2015-05-04 01:36:55.000 124 21204.79 71.79 42874.36 47831.18 2015-05-04 01:36:56.000 124 21204.79 71.82 42874.38 47831.16 2015-05-04 01:36:57.000 124 21204.78 71.80 42874.35 47831.19 2015-05-04 01:36:58.000 124 21204.80 71.79 42874.35 47831.19 2015-05-04 01:36:59.000 124 21204.80 71.80 42874.38 47831.18 2015-05-04 01:37:00.000 124 21204.82 71.78 42874.34 47831.17 2015-05-04 01:37:01.000 124 21204.81 71.78 42874.38 47831.18 2015-05-04 01:37:02.000 124 21204.80 71.78 42874.38 47831.20 2015-05-04 01:37:03.000 124 21204.79 71.77 42874.38 47831.17 2015-05-04 01:37:04.000 124 21204.78 71.78 42874.38 47831.18 2015-05-04 01:37:05.000 124 21204.80 71.75 42874.34 47831.19 2015-05-04 01:37:06.000 124 21204.78 71.75 42874.31 47831.16 2015-05-04 01:37:07.000 124 21204.78 71.75 42874.33 47831.17 2015-05-04 01:37:08.000 124 21204.78 71.73 42874.33 47831.16 2015-05-04 01:37:09.000 124 21204.79 71.78 42874.31 47831.16 2015-05-04 01:37:10.000 124 21204.78 71.78 42874.31 47831.18 2015-05-04 01:37:11.000 124 21204.76 71.79 42874.35 47831.18 2015-05-04 01:37:12.000 124 21204.76 71.78 42874.33 47831.15 2015-05-04 01:37:13.000 124 21204.77 71.77 42874.35 47831.15 2015-05-04 01:37:14.000 124 21204.81 71.76 42874.38 47831.16 2015-05-04 01:37:15.000 124 21204.80 71.76 42874.34 47831.17 2015-05-04 01:37:16.000 124 21204.79 71.76 42874.32 47831.16 2015-05-04 01:37:17.000 124 21204.82 71.75 42874.36 47831.17 2015-05-04 01:37:18.000 124 21204.82 71.76 42874.33 47831.17 2015-05-04 01:37:19.000 124 21204.83 71.77 42874.32 47831.16 2015-05-04 01:37:20.000 124 21204.80 71.78 42874.34 47831.18 2015-05-04 01:37:21.000 124 21204.80 71.79 42874.36 47831.18 2015-05-04 01:37:22.000 124 21204.80 71.78 42874.36 47831.19 2015-05-04 01:37:23.000 124 21204.77 71.78 42874.35 47831.18 2015-05-04 01:37:24.000 124 21204.77 71.78 42874.38 47831.19 2015-05-04 01:37:25.000 124 21204.80 71.77 42874.38 47831.19 2015-05-04 01:37:26.000 124 21204.82 71.76 42874.38 47831.20 2015-05-04 01:37:27.000 124 21204.82 71.75 42874.35 47831.21 2015-05-04 01:37:28.000 124 21204.82 71.78 42874.34 47831.21 2015-05-04 01:37:29.000 124 21204.79 71.78 42874.34 47831.19 2015-05-04 01:37:30.000 124 21204.79 71.79 42874.34 47831.20 2015-05-04 01:37:31.000 124 21204.77 71.80 42874.36 47831.18 2015-05-04 01:37:32.000 124 21204.76 71.80 42874.33 47831.17 2015-05-04 01:37:33.000 124 21204.75 71.78 42874.33 47831.18 2015-05-04 01:37:34.000 124 21204.75 71.80 42874.33 47831.16 2015-05-04 01:37:35.000 124 21204.73 71.84 42874.35 47831.16 2015-05-04 01:37:36.000 124 21204.75 71.84 42874.32 47831.16 2015-05-04 01:37:37.000 124 21204.77 71.83 42874.31 47831.15 2015-05-04 01:37:38.000 124 21204.77 71.84 42874.34 47831.14 2015-05-04 01:37:39.000 124 21204.76 71.84 42874.33 47831.15 2015-05-04 01:37:40.000 124 21204.75 71.82 42874.36 47831.13 2015-05-04 01:37:41.000 124 21204.75 71.82 42874.35 47831.14 2015-05-04 01:37:42.000 124 21204.73 71.78 42874.36 47831.12 2015-05-04 01:37:43.000 124 21204.71 71.80 42874.33 47831.13 2015-05-04 01:37:44.000 124 21204.71 71.83 42874.34 47831.11 2015-05-04 01:37:45.000 124 21204.71 71.86 42874.35 47831.13 2015-05-04 01:37:46.000 124 21204.68 71.83 42874.31 47831.12 2015-05-04 01:37:47.000 124 21204.67 71.84 42874.33 47831.09 2015-05-04 01:37:48.000 124 21204.66 71.85 42874.33 47831.10 2015-05-04 01:37:49.000 124 21204.64 71.88 42874.32 47831.10 2015-05-04 01:37:50.000 124 21204.65 71.88 42874.28 47831.07 2015-05-04 01:37:51.000 124 21204.62 71.90 42874.32 47831.08 2015-05-04 01:37:52.000 124 21204.60 71.90 42874.31 47831.06 2015-05-04 01:37:53.000 124 21204.57 71.91 42874.31 47831.07 2015-05-04 01:37:54.000 124 21204.55 71.89 42874.31 47831.05 2015-05-04 01:37:55.000 124 21204.55 71.89 42874.32 47831.07 2015-05-04 01:37:56.000 124 21204.54 71.90 42874.32 47831.03 2015-05-04 01:37:57.000 124 21204.53 71.89 42874.31 47831.03 2015-05-04 01:37:58.000 124 21204.52 71.90 42874.27 47831.03 2015-05-04 01:37:59.000 124 21204.50 71.91 42874.31 47831.02 2015-05-04 01:38:00.000 124 21204.49 71.90 42874.31 47831.05 2015-05-04 01:38:01.000 124 21204.49 71.91 42874.33 47831.00 2015-05-04 01:38:02.000 124 21204.50 71.89 42874.35 47831.02 2015-05-04 01:38:03.000 124 21204.48 71.91 42874.32 47831.02 2015-05-04 01:38:04.000 124 21204.44 71.92 42874.35 47831.00 2015-05-04 01:38:05.000 124 21204.44 71.91 42874.33 47831.01 2015-05-04 01:38:06.000 124 21204.47 71.92 42874.33 47831.02 2015-05-04 01:38:07.000 124 21204.45 71.94 42874.35 47830.99 2015-05-04 01:38:08.000 124 21204.46 71.95 42874.32 47831.01 2015-05-04 01:38:09.000 124 21204.44 71.95 42874.35 47831.01 2015-05-04 01:38:10.000 124 21204.46 71.97 42874.33 47831.02 2015-05-04 01:38:11.000 124 21204.43 71.97 42874.33 47830.98 2015-05-04 01:38:12.000 124 21204.37 72.00 42874.32 47830.99 2015-05-04 01:38:13.000 124 21204.39 71.99 42874.35 47830.98 2015-05-04 01:38:14.000 124 21204.38 71.99 42874.31 47830.97 2015-05-04 01:38:15.000 124 21204.35 72.01 42874.32 47830.97 2015-05-04 01:38:16.000 124 21204.32 72.02 42874.28 47830.96 2015-05-04 01:38:17.000 124 21204.35 72.05 42874.29 47830.96 2015-05-04 01:38:18.000 124 21204.33 72.04 42874.31 47830.94 2015-05-04 01:38:19.000 124 21204.32 72.04 42874.28 47830.93 2015-05-04 01:38:20.000 124 21204.31 72.04 42874.31 47830.93 2015-05-04 01:38:21.000 124 21204.34 72.05 42874.32 47830.94 2015-05-04 01:38:22.000 124 21204.37 72.05 42874.31 47830.93 2015-05-04 01:38:23.000 124 21204.33 72.05 42874.29 47830.90 2015-05-04 01:38:24.000 124 21204.32 72.08 42874.31 47830.93 2015-05-04 01:38:25.000 124 21204.30 72.08 42874.29 47830.90 2015-05-04 01:38:26.000 124 21204.29 72.06 42874.29 47830.90 2015-05-04 01:38:27.000 124 21204.30 72.05 42874.34 47830.93 2015-05-04 01:38:28.000 124 21204.28 72.05 42874.33 47830.89 2015-05-04 01:38:29.000 124 21204.24 72.06 42874.31 47830.90 2015-05-04 01:38:30.000 124 21204.25 72.04 42874.33 47830.92 2015-05-04 01:38:31.000 124 21204.24 72.03 42874.32 47830.91 2015-05-04 01:38:32.000 124 21204.21 72.05 42874.33 47830.90 2015-05-04 01:38:33.000 124 21204.22 72.04 42874.36 47830.90 2015-05-04 01:38:34.000 124 21204.21 72.07 42874.31 47830.90 2015-05-04 01:38:35.000 124 21204.22 72.04 42874.32 47830.90 2015-05-04 01:38:36.000 124 21204.22 72.04 42874.32 47830.88 2015-05-04 01:38:37.000 124 21204.20 72.04 42874.32 47830.87 2015-05-04 01:38:38.000 124 21204.19 72.03 42874.31 47830.89 2015-05-04 01:38:39.000 124 21204.19 72.02 42874.32 47830.87 2015-05-04 01:38:40.000 124 21204.21 72.02 42874.31 47830.85 2015-05-04 01:38:41.000 124 21204.19 72.02 42874.31 47830.86 2015-05-04 01:38:42.000 124 21204.17 72.04 42874.28 47830.85 2015-05-04 01:38:43.000 124 21204.17 72.05 42874.25 47830.84 2015-05-04 01:38:44.000 124 21204.18 72.01 42874.26 47830.85 2015-05-04 01:38:45.000 124 21204.16 71.99 42874.25 47830.81 2015-05-04 01:38:46.000 124 21204.17 71.99 42874.28 47830.82 2015-05-04 01:38:47.000 124 21204.16 72.00 42874.29 47830.84 2015-05-04 01:38:48.000 124 21204.17 72.01 42874.29 47830.83 2015-05-04 01:38:49.000 124 21204.17 71.98 42874.28 47830.81 2015-05-04 01:38:50.000 124 21204.17 71.96 42874.31 47830.83 2015-05-04 01:38:51.000 124 21204.13 71.95 42874.29 47830.82 2015-05-04 01:38:52.000 124 21204.15 71.92 42874.32 47830.84 2015-05-04 01:38:53.000 124 21204.16 71.94 42874.31 47830.86 2015-05-04 01:38:54.000 124 21204.16 71.94 42874.31 47830.82 2015-05-04 01:38:55.000 124 21204.16 71.92 42874.35 47830.85 2015-05-04 01:38:56.000 124 21204.16 71.92 42874.32 47830.86 2015-05-04 01:38:57.000 124 21204.17 71.91 42874.34 47830.85 2015-05-04 01:38:58.000 124 21204.18 71.91 42874.32 47830.87 2015-05-04 01:38:59.000 124 21204.16 71.90 42874.32 47830.85 2015-05-04 01:39:00.000 124 21204.17 71.89 42874.29 47830.87 2015-05-04 01:39:01.000 124 21204.19 71.85 42874.26 47830.85 2015-05-04 01:39:02.000 124 21204.18 71.87 42874.29 47830.88 2015-05-04 01:39:03.000 124 21204.19 71.87 42874.29 47830.86 2015-05-04 01:39:04.000 124 21204.21 71.88 42874.24 47830.87 2015-05-04 01:39:05.000 124 21204.22 71.86 42874.25 47830.85 2015-05-04 01:39:06.000 124 21204.23 71.85 42874.27 47830.85 2015-05-04 01:39:07.000 124 21204.23 71.84 42874.24 47830.84 2015-05-04 01:39:08.000 124 21204.26 71.82 42874.26 47830.86 2015-05-04 01:39:09.000 124 21204.25 71.80 42874.29 47830.84 2015-05-04 01:39:10.000 124 21204.25 71.80 42874.29 47830.84 2015-05-04 01:39:11.000 124 21204.27 71.77 42874.26 47830.86 2015-05-04 01:39:12.000 124 21204.30 71.75 42874.24 47830.85 2015-05-04 01:39:13.000 124 21204.31 71.75 42874.25 47830.87 2015-05-04 01:39:14.000 124 21204.33 71.73 42874.25 47830.86 2015-05-04 01:39:15.000 124 21204.33 71.72 42874.25 47830.87 2015-05-04 01:39:16.000 124 21204.34 71.69 42874.26 47830.87 2015-05-04 01:39:17.000 124 21204.33 71.65 42874.28 47830.87 2015-05-04 01:39:18.000 124 21204.33 71.67 42874.29 47830.88 2015-05-04 01:39:19.000 124 21204.35 71.66 42874.27 47830.90 2015-05-04 01:39:20.000 124 21204.36 71.63 42874.25 47830.89 2015-05-04 01:39:21.000 124 21204.35 71.60 42874.31 47830.89 2015-05-04 01:39:22.000 124 21204.37 71.62 42874.33 47830.91 2015-05-04 01:39:23.000 124 21204.37 71.62 42874.31 47830.90 2015-05-04 01:39:24.000 124 21204.39 71.59 42874.31 47830.92 2015-05-04 01:39:25.000 124 21204.38 71.57 42874.33 47830.93 2015-05-04 01:39:26.000 124 21204.40 71.57 42874.31 47830.93 2015-05-04 01:39:27.000 124 21204.43 71.57 42874.31 47830.94 2015-05-04 01:39:28.000 124 21204.43 71.57 42874.32 47830.95 2015-05-04 01:39:29.000 124 21204.44 71.53 42874.34 47830.93 2015-05-04 01:39:30.000 124 21204.43 71.54 42874.38 47830.95 2015-05-04 01:39:31.000 124 21204.43 71.53 42874.34 47830.96 2015-05-04 01:39:32.000 124 21204.45 71.51 42874.35 47830.95 2015-05-04 01:39:33.000 124 21204.45 71.50 42874.36 47830.97 2015-05-04 01:39:34.000 124 21204.45 71.48 42874.35 47830.96 2015-05-04 01:39:35.000 124 21204.46 71.46 42874.33 47830.96 2015-05-04 01:39:36.000 124 21204.44 71.45 42874.32 47830.99 2015-05-04 01:39:37.000 124 21204.45 71.43 42874.35 47831.00 2015-05-04 01:39:38.000 124 21204.45 71.42 42874.34 47831.01 2015-05-04 01:39:39.000 124 21204.45 71.41 42874.31 47831.01 2015-05-04 01:39:40.000 124 21204.46 71.44 42874.34 47831.02 2015-05-04 01:39:41.000 124 21204.47 71.42 42874.39 47831.02 2015-05-04 01:39:42.000 124 21204.45 71.40 42874.39 47831.01 2015-05-04 01:39:43.000 124 21204.45 71.40 42874.36 47831.05 2015-05-04 01:39:44.000 124 21204.45 71.38 42874.38 47831.01 2015-05-04 01:39:45.000 124 21204.47 71.40 42874.38 47831.03 2015-05-04 01:39:46.000 124 21204.47 71.39 42874.35 47831.03 2015-05-04 01:39:47.000 124 21204.45 71.39 42874.38 47831.03 2015-05-04 01:39:48.000 124 21204.44 71.38 42874.36 47831.02 2015-05-04 01:39:49.000 124 21204.41 71.38 42874.40 47831.02 2015-05-04 01:39:50.000 124 21204.42 71.38 42874.41 47831.01 2015-05-04 01:39:51.000 124 21204.43 71.37 42874.40 47831.03 2015-05-04 01:39:52.000 124 21204.43 71.37 42874.38 47831.01 2015-05-04 01:39:53.000 124 21204.43 71.37 42874.38 47831.01 2015-05-04 01:39:54.000 124 21204.40 71.36 42874.36 47831.02 2015-05-04 01:39:55.000 124 21204.41 71.37 42874.36 47831.00 2015-05-04 01:39:56.000 124 21204.41 71.39 42874.38 47831.00 2015-05-04 01:39:57.000 124 21204.40 71.38 42874.38 47831.02 2015-05-04 01:39:58.000 124 21204.39 71.37 42874.36 47831.01 2015-05-04 01:39:59.000 124 21204.39 71.39 42874.34 47831.02 2015-05-04 01:40:00.000 124 21204.41 71.38 42874.36 47831.01 2015-05-04 01:40:01.000 124 21204.41 71.39 42874.34 47831.00 2015-05-04 01:40:02.000 124 21204.42 71.40 42874.33 47831.01 2015-05-04 01:40:03.000 124 21204.42 71.38 42874.34 47831.01 2015-05-04 01:40:04.000 124 21204.43 71.38 42874.35 47831.04 2015-05-04 01:40:05.000 124 21204.42 71.38 42874.33 47831.03 2015-05-04 01:40:06.000 124 21204.44 71.39 42874.35 47831.00 2015-05-04 01:40:07.000 124 21204.43 71.38 42874.35 47831.01 2015-05-04 01:40:08.000 124 21204.43 71.38 42874.32 47831.02 2015-05-04 01:40:09.000 124 21204.41 71.37 42874.35 47831.00 2015-05-04 01:40:10.000 124 21204.41 71.37 42874.32 47831.02 2015-05-04 01:40:11.000 124 21204.45 71.37 42874.32 47830.99 2015-05-04 01:40:12.000 124 21204.43 71.35 42874.34 47830.98 2015-05-04 01:40:13.000 124 21204.42 71.36 42874.35 47831.02 2015-05-04 01:40:14.000 124 21204.45 71.35 42874.35 47831.02 2015-05-04 01:40:15.000 124 21204.46 71.34 42874.36 47831.02 2015-05-04 01:40:16.000 124 21204.43 71.36 42874.35 47831.03 2015-05-04 01:40:17.000 124 21204.42 71.39 42874.35 47831.00 2015-05-04 01:40:18.000 124 21204.40 71.38 42874.36 47830.99 2015-05-04 01:40:19.000 124 21204.41 71.38 42874.36 47830.99 2015-05-04 01:40:20.000 124 21204.40 71.37 42874.39 47831.00 2015-05-04 01:40:21.000 124 21204.41 71.40 42874.35 47831.01 2015-05-04 01:40:22.000 124 21204.44 71.40 42874.33 47830.99 2015-05-04 01:40:23.000 124 21204.43 71.40 42874.35 47831.01 2015-05-04 01:40:24.000 124 21204.42 71.43 42874.35 47830.99 2015-05-04 01:40:25.000 124 21204.43 71.43 42874.34 47831.00 2015-05-04 01:40:26.000 124 21204.40 71.44 42874.35 47830.97 2015-05-04 01:40:27.000 124 21204.40 71.44 42874.35 47830.98 2015-05-04 01:40:28.000 124 21204.38 71.45 42874.31 47830.95 2015-05-04 01:40:29.000 124 21204.39 71.47 42874.29 47830.94 2015-05-04 01:40:30.000 124 21204.40 71.45 42874.31 47830.96 2015-05-04 01:40:31.000 124 21204.38 71.44 42874.32 47830.95 2015-05-04 01:40:32.000 124 21204.37 71.44 42874.33 47830.96 2015-05-04 01:40:33.000 124 21204.38 71.44 42874.33 47830.94 2015-05-04 01:40:34.000 124 21204.38 71.41 42874.33 47830.98 2015-05-04 01:40:35.000 124 21204.39 71.36 42874.34 47830.95 2015-05-04 01:40:36.000 124 21204.35 71.36 42874.36 47830.96 2015-05-04 01:40:37.000 124 21204.35 71.35 42874.38 47830.98 2015-05-04 01:40:38.000 124 21204.35 71.35 42874.39 47831.03 2015-05-04 01:40:39.000 124 21204.34 71.40 42874.39 47831.02 2015-05-04 01:40:40.000 124 21204.34 71.40 42874.41 47831.03 2015-05-04 01:40:41.000 124 21204.32 71.41 42874.40 47831.00 2015-05-04 01:40:42.000 124 21204.33 71.43 42874.44 47831.02 2015-05-04 01:40:43.000 124 21204.32 71.45 42874.42 47831.02 2015-05-04 01:40:44.000 124 21204.29 71.43 42874.42 47830.99 2015-05-04 01:40:45.000 124 21204.29 71.43 42874.40 47831.01 2015-05-04 01:40:46.000 124 21204.30 71.41 42874.41 47830.98 2015-05-04 01:40:47.000 124 21204.30 71.42 42874.38 47830.97 2015-05-04 01:40:48.000 124 21204.28 71.39 42874.41 47831.01 2015-05-04 01:40:49.000 124 21204.32 71.35 42874.44 47831.01 2015-05-04 01:40:50.000 124 21204.30 71.37 42874.43 47831.02 2015-05-04 01:40:51.000 124 21204.30 71.36 42874.46 47831.04 2015-05-04 01:40:52.000 124 21204.31 71.37 42874.46 47831.05 2015-05-04 01:40:53.000 124 21204.28 71.37 42874.44 47831.05 2015-05-04 01:40:54.000 124 21204.30 71.38 42874.45 47831.03 2015-05-04 01:40:55.000 124 21204.31 71.34 42874.45 47831.05 2015-05-04 01:40:56.000 124 21204.28 71.34 42874.47 47831.04 2015-05-04 01:40:57.000 124 21204.27 71.35 42874.46 47831.05 2015-05-04 01:40:58.000 124 21204.26 71.35 42874.46 47831.05 2015-05-04 01:40:59.000 124 21204.23 71.37 42874.46 47831.01 2015-05-04 01:41:00.000 124 21204.23 71.37 42874.43 47831.02 2015-05-04 01:41:01.000 124 21204.22 71.36 42874.47 47830.99 2015-05-04 01:41:02.000 124 21204.21 71.36 42874.45 47830.99 2015-05-04 01:41:03.000 124 21204.20 71.39 42874.49 47830.99 2015-05-04 01:41:04.000 124 21204.17 71.40 42874.44 47830.96 2015-05-04 01:41:05.000 124 21204.15 71.40 42874.40 47830.96 2015-05-04 01:41:06.000 124 21204.14 71.40 42874.40 47830.95 2015-05-04 01:41:07.000 124 21204.16 71.40 42874.42 47830.96 2015-05-04 01:41:08.000 124 21204.16 71.42 42874.39 47830.95 2015-05-04 01:41:09.000 124 21204.12 71.43 42874.39 47830.95 2015-05-04 01:41:10.000 124 21204.09 71.42 42874.40 47830.93 2015-05-04 01:41:11.000 124 21204.12 71.43 42874.40 47830.92 2015-05-04 01:41:12.000 124 21204.12 71.45 42874.38 47830.91 2015-05-04 01:41:13.000 124 21204.12 71.46 42874.34 47830.91 2015-05-04 01:41:14.000 124 21204.11 71.47 42874.38 47830.93 2015-05-04 01:41:15.000 124 21204.13 71.48 42874.36 47830.92 2015-05-04 01:41:16.000 124 21204.15 71.46 42874.36 47830.88 2015-05-04 01:41:17.000 124 21204.13 71.46 42874.35 47830.90 2015-05-04 01:41:18.000 124 21204.13 71.46 42874.34 47830.89 2015-05-04 01:41:19.000 124 21204.15 71.46 42874.34 47830.92 2015-05-04 01:41:20.000 124 21204.16 71.46 42874.34 47830.91 2015-05-04 01:41:21.000 124 21204.14 71.44 42874.34 47830.90 2015-05-04 01:41:22.000 124 21204.15 71.43 42874.34 47830.93 2015-05-04 01:41:23.000 124 21204.16 71.45 42874.35 47830.92 2015-05-04 01:41:24.000 124 21204.15 71.46 42874.34 47830.90 2015-05-04 01:41:25.000 124 21204.15 71.46 42874.35 47830.91 2015-05-04 01:41:26.000 124 21204.15 71.44 42874.33 47830.91 2015-05-04 01:41:27.000 124 21204.17 71.41 42874.34 47830.91 2015-05-04 01:41:28.000 124 21204.15 71.41 42874.36 47830.90 2015-05-04 01:41:29.000 124 21204.17 71.40 42874.34 47830.90 2015-05-04 01:41:30.000 124 21204.17 71.40 42874.32 47830.87 2015-05-04 01:41:31.000 124 21204.18 71.36 42874.28 47830.88 2015-05-04 01:41:32.000 124 21204.18 71.35 42874.35 47830.87 2015-05-04 01:41:33.000 124 21204.17 71.37 42874.36 47830.88 2015-05-04 01:41:34.000 124 21204.16 71.37 42874.34 47830.88 2015-05-04 01:41:35.000 124 21204.18 71.36 42874.34 47830.89 2015-05-04 01:41:36.000 124 21204.17 71.35 42874.34 47830.86 2015-05-04 01:41:37.000 124 21204.17 71.35 42874.35 47830.86 2015-05-04 01:41:38.000 124 21204.19 71.34 42874.33 47830.86 2015-05-04 01:41:39.000 124 21204.18 71.36 42874.35 47830.88 2015-05-04 01:41:40.000 124 21204.17 71.33 42874.32 47830.86 2015-05-04 01:41:41.000 124 21204.16 71.33 42874.33 47830.86 2015-05-04 01:41:42.000 124 21204.16 71.34 42874.32 47830.85 2015-05-04 01:41:43.000 124 21204.19 71.30 42874.31 47830.86 2015-05-04 01:41:44.000 124 21204.23 71.30 42874.31 47830.87 2015-05-04 01:41:45.000 124 21204.20 71.30 42874.32 47830.87 2015-05-04 01:41:46.000 124 21204.21 71.30 42874.33 47830.89 2015-05-04 01:41:47.000 124 21204.24 71.29 42874.32 47830.88 2015-05-04 01:41:48.000 124 21204.21 71.27 42874.32 47830.87 2015-05-04 01:41:49.000 124 21204.20 71.28 42874.32 47830.88 2015-05-04 01:41:50.000 124 21204.21 71.30 42874.32 47830.90 2015-05-04 01:41:51.000 124 21204.21 71.30 42874.33 47830.88 2015-05-04 01:41:52.000 124 21204.22 71.30 42874.33 47830.88 2015-05-04 01:41:53.000 124 21204.19 71.30 42874.32 47830.89 2015-05-04 01:41:54.000 124 21204.17 71.29 42874.33 47830.88 2015-05-04 01:41:55.000 124 21204.18 71.30 42874.33 47830.88 2015-05-04 01:41:56.000 124 21204.16 71.30 42874.32 47830.88 2015-05-04 01:41:57.000 124 21204.16 71.30 42874.31 47830.87 2015-05-04 01:41:58.000 124 21204.21 71.29 42874.32 47830.85 2015-05-04 01:41:59.000 124 21204.20 71.27 42874.31 47830.87 2015-05-04 01:42:00.000 124 21204.19 71.24 42874.32 47830.86 2015-05-04 01:42:01.000 124 21204.20 71.27 42874.31 47830.87 2015-05-04 01:42:02.000 124 21204.20 71.25 42874.32 47830.85 2015-05-04 01:42:03.000 124 21204.19 71.27 42874.31 47830.87 2015-05-04 01:42:04.000 124 21204.21 71.26 42874.31 47830.86 2015-05-04 01:42:05.000 124 21204.21 71.25 42874.28 47830.86 2015-05-04 01:42:06.000 124 21204.20 71.24 42874.29 47830.86 2015-05-04 01:42:07.000 124 21204.18 71.23 42874.29 47830.86 2015-05-04 01:42:08.000 124 21204.21 71.22 42874.31 47830.87 2015-05-04 01:42:09.000 124 21204.21 71.18 42874.33 47830.90 2015-05-04 01:42:10.000 124 21204.23 71.20 42874.33 47830.90 2015-05-04 01:42:11.000 124 21204.23 71.18 42874.32 47830.89 2015-05-04 01:42:12.000 124 21204.22 71.17 42874.32 47830.90 2015-05-04 01:42:13.000 124 21204.24 71.14 42874.35 47830.91 2015-05-04 01:42:14.000 124 21204.24 71.15 42874.33 47830.92 2015-05-04 01:42:15.000 124 21204.24 71.17 42874.34 47830.92 2015-05-04 01:42:16.000 124 21204.26 71.13 42874.35 47830.91 2015-05-04 01:42:17.000 124 21204.26 71.11 42874.38 47830.94 2015-05-04 01:42:18.000 124 21204.28 71.07 42874.39 47830.96 2015-05-04 01:42:19.000 124 21204.31 71.04 42874.43 47830.98 2015-05-04 01:42:20.000 124 21204.33 71.00 42874.44 47831.05 2015-05-04 01:42:21.000 124 21204.35 70.98 42874.49 47831.08 2015-05-04 01:42:22.000 124 21204.37 70.98 42874.53 47831.14 2015-05-04 01:42:23.000 124 21204.36 70.96 42874.56 47831.17 2015-05-04 01:42:24.000 124 21204.38 70.95 42874.59 47831.20 2015-05-04 01:42:25.000 124 21204.41 70.95 42874.61 47831.24 2015-05-04 01:42:26.000 124 21204.41 70.94 42874.60 47831.24 2015-05-04 01:42:27.000 124 21204.39 70.96 42874.62 47831.27 2015-05-04 01:42:28.000 124 21204.38 71.00 42874.64 47831.25 2015-05-04 01:42:29.000 124 21204.35 71.06 42874.58 47831.25 2015-05-04 01:42:30.000 124 21204.32 71.12 42874.53 47831.19 2015-05-04 01:42:31.000 124 21204.31 71.13 42874.52 47831.17 2015-05-04 01:42:32.000 124 21204.32 71.16 42874.50 47831.10 2015-05-04 01:42:33.000 124 21204.33 71.17 42874.44 47831.06 2015-05-04 01:42:34.000 124 21204.29 71.17 42874.46 47831.04 2015-05-04 01:42:35.000 124 21204.24 71.16 42874.47 47831.05 2015-05-04 01:42:36.000 124 21204.29 71.13 42874.43 47831.02 2015-05-04 01:42:37.000 124 21204.30 71.18 42874.43 47831.02 2015-05-04 01:42:38.000 124 21204.28 71.17 42874.42 47831.02 2015-05-04 01:42:39.000 124 21204.28 71.16 42874.40 47831.00 2015-05-04 01:42:40.000 124 21204.28 71.17 42874.42 47831.00 2015-05-04 01:42:41.000 124 21204.27 71.19 42874.39 47831.02 2015-05-04 01:42:42.000 124 21204.28 71.19 42874.38 47831.01 2015-05-04 01:42:43.000 124 21204.24 71.19 42874.41 47830.99 2015-05-04 01:42:44.000 124 21204.25 71.20 42874.41 47831.00 2015-05-04 01:42:45.000 124 21204.26 71.23 42874.41 47830.99 2015-05-04 01:42:46.000 124 21204.26 71.23 42874.45 47831.00 2015-05-04 01:42:47.000 124 21204.25 71.24 42874.44 47831.00 2015-05-04 01:42:48.000 124 21204.25 71.25 42874.41 47831.01 2015-05-04 01:42:49.000 124 21204.25 71.25 42874.43 47831.02 2015-05-04 01:42:50.000 124 21204.24 71.23 42874.44 47831.01 2015-05-04 01:42:51.000 124 21204.26 71.24 42874.45 47831.04 2015-05-04 01:42:52.000 124 21204.25 71.24 42874.49 47831.05 2015-05-04 01:42:53.000 124 21204.27 71.22 42874.49 47831.06 2015-05-04 01:42:54.000 124 21204.26 71.26 42874.52 47831.07 2015-05-04 01:42:55.000 124 21204.27 71.25 42874.52 47831.08 2015-05-04 01:42:56.000 124 21204.28 71.25 42874.52 47831.06 2015-05-04 01:42:57.000 124 21204.29 71.27 42874.54 47831.10 2015-05-04 01:42:58.000 124 21204.25 71.28 42874.50 47831.07 2015-05-04 01:42:59.000 124 21204.21 71.30 42874.50 47831.07 2015-05-04 01:43:00.000 124 21204.19 71.35 42874.50 47831.06 2015-05-04 01:43:01.000 124 21204.23 71.35 42874.49 47831.06 2015-05-04 01:43:02.000 124 21204.18 71.40 42874.50 47831.06 2015-05-04 01:43:03.000 124 21204.19 71.42 42874.49 47831.05 2015-05-04 01:43:04.000 124 21204.19 71.43 42874.46 47831.04 2015-05-04 01:43:05.000 124 21204.15 71.50 42874.46 47831.04 2015-05-04 01:43:06.000 124 21204.15 71.50 42874.46 47830.99 2015-05-04 01:43:07.000 124 21204.14 71.50 42874.49 47831.01 2015-05-04 01:43:08.000 124 21204.13 71.54 42874.49 47830.96 2015-05-04 01:43:09.000 124 21204.13 71.56 42874.46 47830.99 2015-05-04 01:43:10.000 124 21204.13 71.58 42874.45 47830.97 2015-05-04 01:43:11.000 124 21204.11 71.58 42874.42 47830.97 2015-05-04 01:43:12.000 124 21204.12 71.59 42874.46 47830.98 2015-05-04 01:43:13.000 124 21204.14 71.60 42874.46 47830.94 2015-05-04 01:43:14.000 124 21204.14 71.62 42874.43 47830.95 2015-05-04 01:43:15.000 124 21204.12 71.60 42874.42 47830.97 2015-05-04 01:43:16.000 124 21204.12 71.60 42874.43 47830.96 2015-05-04 01:43:17.000 124 21204.13 71.60 42874.42 47830.96 2015-05-04 01:43:18.000 124 21204.12 71.62 42874.43 47830.97 2015-05-04 01:43:19.000 124 21204.12 71.62 42874.46 47830.95 2015-05-04 01:43:20.000 124 21204.12 71.63 42874.50 47830.96 2015-05-04 01:43:21.000 124 21204.13 71.66 42874.49 47831.00 2015-05-04 01:43:22.000 124 21204.15 71.64 42874.47 47830.98 2015-05-04 01:43:23.000 124 21204.15 71.64 42874.47 47830.96 2015-05-04 01:43:24.000 124 21204.14 71.64 42874.49 47830.99 2015-05-04 01:43:25.000 124 21204.14 71.65 42874.50 47831.00 2015-05-04 01:43:26.000 124 21204.15 71.66 42874.49 47830.99 2015-05-04 01:43:27.000 124 21204.16 71.68 42874.49 47831.01 2015-05-04 01:43:28.000 124 21204.16 71.67 42874.49 47831.00 2015-05-04 01:43:29.000 124 21204.15 71.67 42874.42 47831.00 2015-05-04 01:43:30.000 124 21204.18 71.70 42874.45 47830.99 2015-05-04 01:43:31.000 124 21204.19 71.73 42874.42 47831.01 2015-05-04 01:43:32.000 124 21204.19 71.75 42874.40 47830.99 2015-05-04 01:43:33.000 124 21204.21 71.75 42874.43 47830.98 2015-05-04 01:43:34.000 124 21204.19 71.76 42874.44 47830.98 2015-05-04 01:43:35.000 124 21204.21 71.77 42874.42 47831.00 2015-05-04 01:43:36.000 124 21204.23 71.79 42874.41 47830.98 2015-05-04 01:43:37.000 124 21204.22 71.80 42874.44 47830.96 2015-05-04 01:43:38.000 124 21204.22 71.86 42874.38 47830.96 2015-05-04 01:43:39.000 124 21204.20 71.97 42874.35 47830.96 2015-05-04 01:43:40.000 124 21204.20 72.01 42874.28 47830.90 2015-05-04 01:43:41.000 124 21204.20 72.04 42874.24 47830.88 2015-05-04 01:43:42.000 124 21204.20 72.02 42874.21 47830.80 2015-05-04 01:43:43.000 124 21204.23 71.99 42874.18 47830.78 2015-05-04 01:43:44.000 124 21204.25 71.96 42874.18 47830.80 2015-05-04 01:43:45.000 124 21204.27 71.89 42874.21 47830.77 2015-05-04 01:43:46.000 124 21204.30 71.81 42874.26 47830.83 2015-05-04 01:43:47.000 124 21204.27 71.77 42874.32 47830.85 2015-05-04 01:43:48.000 124 21204.27 71.76 42874.33 47830.90 2015-05-04 01:43:49.000 124 21204.27 71.75 42874.34 47830.91 2015-05-04 01:43:50.000 124 21204.31 71.74 42874.39 47830.94 2015-05-04 01:43:51.000 124 21204.29 71.73 42874.39 47830.95 2015-05-04 01:43:52.000 124 21204.30 71.74 42874.38 47830.96 2015-05-04 01:43:53.000 124 21204.28 71.75 42874.40 47831.00 2015-05-04 01:43:54.000 124 21204.28 71.75 42874.45 47831.01 2015-05-04 01:43:55.000 124 21204.26 71.75 42874.41 47830.99 2015-05-04 01:43:56.000 124 21204.28 71.75 42874.42 47831.02 2015-05-04 01:43:57.000 124 21204.26 71.74 42874.40 47831.00 2015-05-04 01:43:58.000 124 21204.28 71.73 42874.47 47831.00 2015-05-04 01:43:59.000 124 21204.25 71.72 42874.46 47831.01 2015-05-04 01:44:00.000 124 21204.28 71.72 42874.45 47831.02 2015-05-04 01:44:01.000 124 21204.25 71.72 42874.49 47831.02 2015-05-04 01:44:02.000 124 21204.25 71.72 42874.47 47831.03 2015-05-04 01:44:03.000 124 21204.26 71.73 42874.46 47831.05 2015-05-04 01:44:04.000 124 21204.23 71.72 42874.45 47831.03 2015-05-04 01:44:05.000 124 21204.23 71.71 42874.49 47831.05 2015-05-04 01:44:06.000 124 21204.28 71.71 42874.49 47831.06 2015-05-04 01:44:07.000 124 21204.28 71.71 42874.47 47831.04 2015-05-04 01:44:08.000 124 21204.25 71.72 42874.47 47831.05 2015-05-04 01:44:09.000 124 21204.25 71.72 42874.47 47831.04 2015-05-04 01:44:10.000 124 21204.27 71.72 42874.45 47831.06 2015-05-04 01:44:11.000 124 21204.28 71.73 42874.45 47831.04 2015-05-04 01:44:12.000 124 21204.23 71.75 42874.46 47831.02 2015-05-04 01:44:13.000 124 21204.22 71.74 42874.43 47831.05 2015-05-04 01:44:14.000 124 21204.25 71.71 42874.49 47831.04 2015-05-04 01:44:15.000 124 21204.23 71.70 42874.49 47831.03 2015-05-04 01:44:16.000 124 21204.22 71.68 42874.50 47831.03 2015-05-04 01:44:17.000 124 21204.23 71.67 42874.49 47831.03 2015-05-04 01:44:18.000 124 21204.22 71.66 42874.46 47831.02 2015-05-04 01:44:19.000 124 21204.23 71.65 42874.49 47831.02 2015-05-04 01:44:20.000 124 21204.25 71.65 42874.49 47831.04 2015-05-04 01:44:21.000 124 21204.24 71.65 42874.49 47831.02 2015-05-04 01:44:22.000 124 21204.21 71.65 42874.49 47831.01 2015-05-04 01:44:23.000 124 21204.21 71.65 42874.47 47831.01 2015-05-04 01:44:24.000 124 21204.21 71.64 42874.46 47831.03 2015-05-04 01:44:25.000 124 21204.19 71.66 42874.49 47831.01 2015-05-04 01:44:26.000 124 21204.19 71.63 42874.47 47831.01 2015-05-04 01:44:27.000 124 21204.20 71.61 42874.49 47831.01 2015-05-04 01:44:28.000 124 21204.17 71.62 42874.47 47831.04 2015-05-04 01:44:29.000 124 21204.18 71.64 42874.45 47831.01 2015-05-04 01:44:30.000 124 21204.18 71.67 42874.44 47830.99 2015-05-04 01:44:31.000 124 21204.17 71.66 42874.46 47831.00 2015-05-04 01:44:32.000 124 21204.18 71.63 42874.46 47831.01 2015-05-04 01:44:33.000 124 21204.16 71.66 42874.45 47830.98 2015-05-04 01:44:34.000 124 21204.17 71.66 42874.45 47830.99 2015-05-04 01:44:35.000 124 21204.16 71.67 42874.44 47831.00 2015-05-04 01:44:36.000 124 21204.16 71.69 42874.45 47830.98 2015-05-04 01:44:37.000 124 21204.13 71.70 42874.46 47831.00 2015-05-04 01:44:38.000 124 21204.16 71.70 42874.44 47830.98 2015-05-04 01:44:39.000 124 21204.16 71.72 42874.42 47830.98 2015-05-04 01:44:40.000 124 21204.14 71.73 42874.44 47830.98 2015-05-04 01:44:41.000 124 21204.14 71.74 42874.43 47830.96 2015-05-04 01:44:42.000 124 21204.14 71.77 42874.42 47830.97 2015-05-04 01:44:43.000 124 21204.12 71.78 42874.41 47830.97 2015-05-04 01:44:44.000 124 21204.13 71.78 42874.42 47830.95 2015-05-04 01:44:45.000 124 21204.12 71.81 42874.42 47830.95 2015-05-04 01:44:46.000 124 21204.13 71.82 42874.40 47830.93 2015-05-04 01:44:47.000 124 21204.12 71.83 42874.39 47830.93 2015-05-04 01:44:48.000 124 21204.11 71.83 42874.39 47830.92 2015-05-04 01:44:49.000 124 21204.13 71.85 42874.38 47830.92 2015-05-04 01:44:50.000 124 21204.11 71.86 42874.38 47830.91 2015-05-04 01:44:51.000 124 21204.08 71.90 42874.38 47830.90 2015-05-04 01:44:52.000 124 21204.08 71.93 42874.36 47830.89 2015-05-04 01:44:53.000 124 21204.06 71.92 42874.35 47830.89 2015-05-04 01:44:54.000 124 21204.03 71.95 42874.36 47830.88 2015-05-04 01:44:55.000 124 21204.04 71.95 42874.38 47830.88 2015-05-04 01:44:56.000 124 21204.04 71.99 42874.34 47830.84 2015-05-04 01:44:57.000 124 21204.03 72.02 42874.34 47830.85 2015-05-04 01:44:58.000 124 21204.02 72.04 42874.36 47830.84 2015-05-04 01:44:59.000 124 21204.00 72.05 42874.33 47830.85 2015-05-04 01:45:00.000 124 21203.99 72.05 42874.34 47830.83 2015-05-04 01:45:01.000 124 21204.01 72.06 42874.34 47830.83 2015-05-04 01:45:02.000 124 21204.00 72.06 42874.38 47830.82 2015-05-04 01:45:03.000 124 21203.97 72.08 42874.36 47830.83 2015-05-04 01:45:04.000 124 21203.96 72.07 42874.33 47830.83 2015-05-04 01:45:05.000 124 21203.99 72.07 42874.34 47830.83 2015-05-04 01:45:06.000 124 21203.99 72.10 42874.35 47830.79 2015-05-04 01:45:07.000 124 21203.98 72.10 42874.34 47830.83 2015-05-04 01:45:08.000 124 21203.96 72.11 42874.31 47830.82 2015-05-04 01:45:09.000 124 21203.96 72.14 42874.31 47830.81 2015-05-04 01:45:10.000 124 21203.93 72.14 42874.33 47830.81 2015-05-04 01:45:11.000 124 21203.94 72.14 42874.33 47830.80 2015-05-04 01:45:12.000 124 21203.95 72.18 42874.31 47830.80 2015-05-04 01:45:13.000 124 21203.92 72.20 42874.35 47830.81 2015-05-04 01:45:14.000 124 21203.91 72.22 42874.38 47830.81 2015-05-04 01:45:15.000 124 21203.89 72.24 42874.40 47830.80 2015-05-04 01:45:16.000 124 21203.87 72.25 42874.35 47830.81 2015-05-04 01:45:17.000 124 21203.86 72.27 42874.38 47830.79 2015-05-04 01:45:18.000 124 21203.86 72.28 42874.40 47830.78 2015-05-04 01:45:19.000 124 21203.86 72.29 42874.39 47830.78 2015-05-04 01:45:20.000 124 21203.85 72.30 42874.41 47830.77 2015-05-04 01:45:21.000 124 21203.84 72.32 42874.38 47830.76 2015-05-04 01:45:22.000 124 21203.83 72.35 42874.38 47830.76 2015-05-04 01:45:23.000 124 21203.83 72.34 42874.40 47830.77 2015-05-04 01:45:24.000 124 21203.83 72.33 42874.43 47830.78 2015-05-04 01:45:25.000 124 21203.83 72.35 42874.41 47830.77 2015-05-04 01:45:26.000 124 21203.86 72.35 42874.39 47830.79 2015-05-04 01:45:27.000 124 21203.86 72.37 42874.38 47830.79 2015-05-04 01:45:28.000 124 21203.89 72.35 42874.38 47830.83 2015-05-04 01:45:29.000 124 21203.89 72.38 42874.39 47830.82 2015-05-04 01:45:30.000 124 21203.86 72.40 42874.39 47830.82 2015-05-04 01:45:31.000 124 21203.88 72.38 42874.39 47830.83 2015-05-04 01:45:32.000 124 21203.90 72.39 42874.42 47830.85 2015-05-04 01:45:33.000 124 21203.87 72.38 42874.43 47830.87 2015-05-04 01:45:34.000 124 21203.86 72.44 42874.41 47830.85 2015-05-04 01:45:35.000 124 21203.84 72.49 42874.39 47830.86 2015-05-04 01:45:36.000 124 21203.86 72.54 42874.35 47830.78 2015-05-04 01:45:37.000 124 21203.88 72.52 42874.35 47830.79 2015-05-04 01:45:38.000 124 21203.88 72.51 42874.33 47830.77 2015-05-04 01:45:39.000 124 21203.85 72.51 42874.32 47830.74 2015-05-04 01:45:40.000 124 21203.88 72.52 42874.31 47830.72 2015-05-04 01:45:41.000 124 21203.89 72.50 42874.28 47830.74 2015-05-04 01:45:42.000 124 21203.89 72.49 42874.29 47830.73 2015-05-04 01:45:43.000 124 21203.90 72.46 42874.31 47830.73 2015-05-04 01:45:44.000 124 21203.91 72.45 42874.32 47830.74 2015-05-04 01:45:45.000 124 21203.91 72.46 42874.31 47830.76 2015-05-04 01:45:46.000 124 21203.89 72.48 42874.33 47830.76 2015-05-04 01:45:47.000 124 21203.88 72.50 42874.33 47830.76 2015-05-04 01:45:48.000 124 21203.88 72.50 42874.36 47830.81 2015-05-04 01:45:49.000 124 21203.91 72.53 42874.35 47830.77 2015-05-04 01:45:50.000 124 21203.90 72.54 42874.34 47830.78 2015-05-04 01:45:51.000 124 21203.93 72.53 42874.35 47830.78 2015-05-04 01:45:52.000 124 21203.92 72.56 42874.38 47830.79 2015-05-04 01:45:53.000 124 21203.91 72.55 42874.38 47830.78 2015-05-04 01:45:54.000 124 21203.91 72.55 42874.36 47830.77 2015-05-04 01:45:55.000 124 21203.94 72.54 42874.35 47830.78 2015-05-04 01:45:56.000 124 21203.93 72.55 42874.36 47830.78 2015-05-04 01:45:57.000 124 21203.93 72.56 42874.36 47830.78 2015-05-04 01:45:58.000 124 21203.92 72.55 42874.34 47830.78 2015-05-04 01:45:59.000 124 21203.92 72.57 42874.34 47830.80 2015-05-04 01:46:00.000 124 21203.92 72.57 42874.35 47830.79 2015-05-04 01:46:01.000 124 21203.92 72.57 42874.35 47830.79 2015-05-04 01:46:02.000 124 21203.93 72.58 42874.33 47830.79 2015-05-04 01:46:03.000 124 21203.91 72.58 42874.36 47830.82 2015-05-04 01:46:04.000 124 21203.92 72.60 42874.38 47830.80 2015-05-04 01:46:05.000 124 21203.91 72.62 42874.38 47830.82 2015-05-04 01:46:06.000 124 21203.91 72.62 42874.35 47830.81 2015-05-04 01:46:07.000 124 21203.90 72.61 42874.35 47830.81 2015-05-04 01:46:08.000 124 21203.89 72.63 42874.34 47830.81 2015-05-04 01:46:09.000 124 21203.89 72.63 42874.33 47830.81 2015-05-04 01:46:10.000 124 21203.87 72.67 42874.38 47830.80 2015-05-04 01:46:11.000 124 21203.87 72.68 42874.38 47830.78 2015-05-04 01:46:12.000 124 21203.86 72.67 42874.38 47830.79 2015-05-04 01:46:13.000 124 21203.85 72.66 42874.38 47830.79 2015-05-04 01:46:14.000 124 21203.83 72.69 42874.39 47830.78 2015-05-04 01:46:15.000 124 21203.80 72.72 42874.40 47830.80 2015-05-04 01:46:16.000 124 21203.80 72.74 42874.38 47830.77 2015-05-04 01:46:17.000 124 21203.79 72.75 42874.35 47830.77 2015-05-04 01:46:18.000 124 21203.81 72.73 42874.35 47830.76 2015-05-04 01:46:19.000 124 21203.81 72.76 42874.33 47830.76 2015-05-04 01:46:20.000 124 21203.80 72.78 42874.33 47830.77 2015-05-04 01:46:21.000 124 21203.79 72.79 42874.34 47830.75 2015-05-04 01:46:22.000 124 21203.80 72.79 42874.32 47830.75 2015-05-04 01:46:23.000 124 21203.80 72.79 42874.33 47830.74 2015-05-04 01:46:24.000 124 21203.79 72.82 42874.38 47830.75 2015-05-04 01:46:25.000 124 21203.78 72.82 42874.34 47830.74 2015-05-04 01:46:26.000 124 21203.79 72.79 42874.36 47830.76 2015-05-04 01:46:27.000 124 21203.80 72.81 42874.35 47830.74 2015-05-04 01:46:28.000 124 21203.78 72.83 42874.38 47830.74 2015-05-04 01:46:29.000 124 21203.76 72.81 42874.39 47830.72 2015-05-04 01:46:30.000 124 21203.75 72.81 42874.36 47830.76 2015-05-04 01:46:31.000 124 21203.75 72.82 42874.35 47830.72 2015-05-04 01:46:32.000 124 21203.72 72.82 42874.36 47830.71 2015-05-04 01:46:33.000 124 21203.70 72.83 42874.38 47830.72 2015-05-04 01:46:34.000 124 21203.67 72.86 42874.35 47830.72 2015-05-04 01:46:35.000 124 21203.67 72.86 42874.33 47830.69 2015-05-04 01:46:36.000 124 21203.68 72.89 42874.32 47830.70 2015-05-04 01:46:37.000 124 21203.64 72.89 42874.32 47830.69 2015-05-04 01:46:38.000 124 21203.63 72.89 42874.33 47830.67 2015-05-04 01:46:39.000 124 21203.61 72.91 42874.32 47830.69 2015-05-04 01:46:40.000 124 21203.60 72.92 42874.31 47830.66 2015-05-04 01:46:41.000 124 21203.62 72.95 42874.32 47830.68 2015-05-04 01:46:42.000 124 21203.61 72.96 42874.34 47830.66 2015-05-04 01:46:43.000 124 21203.60 72.98 42874.35 47830.66 2015-05-04 01:46:44.000 124 21203.59 72.98 42874.32 47830.63 2015-05-04 01:46:45.000 124 21203.58 73.00 42874.29 47830.62 2015-05-04 01:46:46.000 124 21203.57 73.00 42874.28 47830.63 2015-05-04 01:46:47.000 124 21203.58 73.01 42874.29 47830.59 2015-05-04 01:46:48.000 124 21203.61 73.01 42874.28 47830.61 2015-05-04 01:46:49.000 124 21203.60 73.00 42874.26 47830.59 2015-05-04 01:46:50.000 124 21203.59 72.99 42874.25 47830.58 2015-05-04 01:46:51.000 124 21203.60 73.02 42874.26 47830.58 2015-05-04 01:46:52.000 124 21203.58 73.01 42874.31 47830.57 2015-05-04 01:46:53.000 124 21203.57 72.99 42874.31 47830.58 2015-05-04 01:46:54.000 124 21203.56 72.99 42874.32 47830.58 2015-05-04 01:46:55.000 124 21203.55 73.00 42874.33 47830.57 2015-05-04 01:46:56.000 124 21203.50 73.01 42874.32 47830.56 2015-05-04 01:46:57.000 124 21203.47 73.01 42874.33 47830.59 2015-05-04 01:46:58.000 124 21203.45 73.01 42874.28 47830.55 2015-05-04 01:46:59.000 124 21203.43 73.03 42874.28 47830.55 2015-05-04 01:47:00.000 124 21203.44 73.04 42874.31 47830.54 2015-05-04 01:47:01.000 124 21203.42 73.05 42874.31 47830.52 2015-05-04 01:47:02.000 124 21203.38 73.04 42874.31 47830.52 2015-05-04 01:47:03.000 124 21203.37 73.05 42874.31 47830.53 2015-05-04 01:47:04.000 124 21203.35 73.07 42874.32 47830.49 2015-05-04 01:47:05.000 124 21203.33 73.10 42874.29 47830.49 2015-05-04 01:47:06.000 124 21203.31 73.11 42874.29 47830.48 2015-05-04 01:47:07.000 124 21203.33 73.12 42874.31 47830.50 2015-05-04 01:47:08.000 124 21203.34 73.16 42874.31 47830.50 2015-05-04 01:47:09.000 124 21203.35 73.17 42874.33 47830.48 2015-05-04 01:47:10.000 124 21203.36 73.17 42874.32 47830.48 2015-05-04 01:47:11.000 124 21203.34 73.18 42874.32 47830.47 2015-05-04 01:47:12.000 124 21203.31 73.19 42874.31 47830.47 2015-05-04 01:47:13.000 124 21203.32 73.22 42874.31 47830.48 2015-05-04 01:47:14.000 124 21203.30 73.24 42874.31 47830.50 2015-05-04 01:47:15.000 124 21203.30 73.26 42874.31 47830.46 2015-05-04 01:47:16.000 124 21203.29 73.26 42874.28 47830.48 2015-05-04 01:47:17.000 124 21203.29 73.27 42874.33 47830.47 2015-05-04 01:47:18.000 124 21203.29 73.29 42874.35 47830.47 2015-05-04 01:47:19.000 124 21203.29 73.33 42874.33 47830.48 2015-05-04 01:47:20.000 124 21203.30 73.36 42874.31 47830.47 2015-05-04 01:47:21.000 124 21203.30 73.37 42874.32 47830.49 2015-05-04 01:47:22.000 124 21203.30 73.39 42874.33 47830.46 2015-05-04 01:47:23.000 124 21203.31 73.41 42874.29 47830.47 2015-05-04 01:47:24.000 124 21203.30 73.45 42874.29 47830.46 2015-05-04 01:47:25.000 124 21203.29 73.48 42874.32 47830.44 2015-05-04 01:47:26.000 124 21203.30 73.50 42874.31 47830.45 2015-05-04 01:47:27.000 124 21203.28 73.54 42874.28 47830.45 2015-05-04 01:47:28.000 124 21203.30 73.54 42874.27 47830.44 2015-05-04 01:47:29.000 124 21203.28 73.56 42874.27 47830.45 2015-05-04 01:47:30.000 124 21203.27 73.59 42874.25 47830.45 2015-05-04 01:47:31.000 124 21203.28 73.62 42874.27 47830.41 2015-05-04 01:47:32.000 124 21203.32 73.63 42874.29 47830.42 2015-05-04 01:47:33.000 124 21203.30 73.64 42874.31 47830.43 2015-05-04 01:47:34.000 124 21203.27 73.66 42874.27 47830.41 2015-05-04 01:47:35.000 124 21203.27 73.67 42874.25 47830.42 2015-05-04 01:47:36.000 124 21203.28 73.71 42874.27 47830.42 2015-05-04 01:47:37.000 124 21203.28 73.71 42874.25 47830.43 2015-05-04 01:47:38.000 124 21203.30 73.70 42874.27 47830.42 2015-05-04 01:47:39.000 124 21203.27 73.73 42874.31 47830.46 2015-05-04 01:47:40.000 124 21203.29 73.76 42874.26 47830.41 2015-05-04 01:47:41.000 124 21203.29 73.77 42874.27 47830.43 2015-05-04 01:47:42.000 124 21203.30 73.78 42874.26 47830.44 2015-05-04 01:47:43.000 124 21203.31 73.80 42874.27 47830.47 2015-05-04 01:47:44.000 124 21203.33 73.82 42874.28 47830.47 2015-05-04 01:47:45.000 124 21203.30 73.81 42874.29 47830.45 2015-05-04 01:47:46.000 124 21203.31 73.82 42874.28 47830.46 2015-05-04 01:47:47.000 124 21203.34 73.83 42874.29 47830.45 2015-05-04 01:47:48.000 124 21203.30 73.81 42874.27 47830.45 2015-05-04 01:47:49.000 124 21203.32 73.81 42874.31 47830.46 2015-05-04 01:47:50.000 124 21203.36 73.84 42874.31 47830.47 2015-05-04 01:47:51.000 124 21203.40 73.83 42874.28 47830.46 2015-05-04 01:47:52.000 124 21203.36 73.82 42874.27 47830.46 2015-05-04 01:47:53.000 124 21203.37 73.85 42874.27 47830.46 2015-05-04 01:47:54.000 124 21203.37 73.81 42874.31 47830.47 2015-05-04 01:47:55.000 124 21203.41 73.82 42874.31 47830.49 2015-05-04 01:47:56.000 124 21203.41 73.81 42874.31 47830.51 2015-05-04 01:47:57.000 124 21203.40 73.81 42874.35 47830.51 2015-05-04 01:47:58.000 124 21203.40 73.82 42874.35 47830.52 2015-05-04 01:47:59.000 124 21203.39 73.85 42874.36 47830.53 2015-05-04 01:48:00.000 124 21203.40 73.85 42874.35 47830.53 2015-05-04 01:48:01.000 124 21203.39 73.87 42874.35 47830.53 2015-05-04 01:48:02.000 124 21203.42 73.86 42874.29 47830.52 2015-05-04 01:48:03.000 124 21203.44 73.87 42874.31 47830.53 2015-05-04 01:48:04.000 124 21203.44 73.88 42874.32 47830.54 2015-05-04 01:48:05.000 124 21203.44 73.90 42874.34 47830.52 2015-05-04 01:48:06.000 124 21203.44 73.89 42874.34 47830.51 2015-05-04 01:48:07.000 124 21203.40 73.88 42874.34 47830.53 2015-05-04 01:48:08.000 124 21203.43 73.88 42874.34 47830.51 2015-05-04 01:48:09.000 124 21203.42 73.89 42874.32 47830.50 2015-05-04 01:48:10.000 124 21203.40 73.89 42874.31 47830.52 2015-05-04 01:48:11.000 124 21203.43 73.87 42874.28 47830.51 2015-05-04 01:48:12.000 124 21203.44 73.86 42874.31 47830.52 2015-05-04 01:48:13.000 124 21203.41 73.86 42874.31 47830.53 2015-05-04 01:48:14.000 124 21203.42 73.83 42874.32 47830.54 2015-05-04 01:48:15.000 124 21203.40 73.83 42874.28 47830.53 2015-05-04 01:48:16.000 124 21203.42 73.82 42874.31 47830.54 2015-05-04 01:48:17.000 124 21203.42 73.84 42874.33 47830.54 2015-05-04 01:48:18.000 124 21203.43 73.84 42874.34 47830.52 2015-05-04 01:48:19.000 124 21203.42 73.83 42874.35 47830.55 2015-05-04 01:48:20.000 124 21203.43 73.82 42874.35 47830.53 2015-05-04 01:48:21.000 124 21203.41 73.83 42874.32 47830.54 2015-05-04 01:48:22.000 124 21203.40 73.85 42874.35 47830.52 2015-05-04 01:48:23.000 124 21203.39 73.86 42874.31 47830.52 2015-05-04 01:48:24.000 124 21203.38 73.86 42874.28 47830.51 2015-05-04 01:48:25.000 124 21203.35 73.85 42874.27 47830.44 2015-05-04 01:48:26.000 124 21203.36 73.86 42874.27 47830.46 2015-05-04 01:48:27.000 124 21203.35 73.86 42874.29 47830.43 2015-05-04 01:48:28.000 124 21203.33 73.89 42874.29 47830.43 2015-05-04 01:48:29.000 124 21203.31 73.89 42874.25 47830.43 2015-05-04 01:48:30.000 124 21203.33 73.89 42874.25 47830.41 2015-05-04 01:48:31.000 124 21203.37 73.87 42874.27 47830.44 2015-05-04 01:48:32.000 124 21203.37 73.88 42874.26 47830.42 2015-05-04 01:48:33.000 124 21203.35 73.86 42874.28 47830.42 2015-05-04 01:48:34.000 124 21203.34 73.87 42874.31 47830.43 2015-05-04 01:48:35.000 124 21203.34 73.88 42874.29 47830.43 2015-05-04 01:48:36.000 124 21203.34 73.87 42874.26 47830.44 2015-05-04 01:48:37.000 124 21203.35 73.88 42874.26 47830.45 2015-05-04 01:48:38.000 124 21203.34 73.88 42874.27 47830.45 2015-05-04 01:48:39.000 124 21203.30 73.88 42874.26 47830.43 2015-05-04 01:48:40.000 124 21203.29 73.88 42874.29 47830.44 2015-05-04 01:48:41.000 124 21203.29 73.87 42874.27 47830.44 2015-05-04 01:48:42.000 124 21203.29 73.90 42874.31 47830.43 2015-05-04 01:48:43.000 124 21203.28 73.88 42874.34 47830.45 2015-05-04 01:48:44.000 124 21203.28 73.92 42874.32 47830.46 2015-05-04 01:48:45.000 124 21203.27 73.93 42874.29 47830.44 2015-05-04 01:48:46.000 124 21203.27 73.91 42874.31 47830.46 2015-05-04 01:48:47.000 124 21203.26 73.95 42874.31 47830.46 2015-05-04 01:48:48.000 124 21203.25 73.96 42874.33 47830.44 2015-05-04 01:48:49.000 124 21203.22 73.99 42874.32 47830.45 2015-05-04 01:48:50.000 124 21203.21 74.00 42874.29 47830.44 2015-05-04 01:48:51.000 124 21203.22 74.00 42874.28 47830.41 2015-05-04 01:48:52.000 124 21203.23 74.03 42874.28 47830.43 2015-05-04 01:48:53.000 124 21203.19 74.04 42874.27 47830.42 2015-05-04 01:48:54.000 124 21203.17 74.03 42874.28 47830.39 2015-05-04 01:48:55.000 124 21203.19 74.04 42874.28 47830.42 2015-05-04 01:48:56.000 124 21203.21 74.04 42874.24 47830.40 2015-05-04 01:48:57.000 124 21203.20 74.03 42874.27 47830.39 2015-05-04 01:48:58.000 124 21203.20 74.06 42874.28 47830.41 2015-05-04 01:48:59.000 124 21203.17 74.06 42874.27 47830.38 2015-05-04 01:49:00.000 124 21203.13 74.06 42874.31 47830.39 2015-05-04 01:49:01.000 124 21203.13 74.07 42874.31 47830.41 2015-05-04 01:49:02.000 124 21203.10 74.09 42874.29 47830.39 2015-05-04 01:49:03.000 124 21203.09 74.13 42874.29 47830.38 2015-05-04 01:49:04.000 124 21203.06 74.13 42874.27 47830.36 2015-05-04 01:49:05.000 124 21203.08 74.12 42874.29 47830.38 2015-05-04 01:49:06.000 124 21203.06 74.12 42874.32 47830.35 2015-05-04 01:49:07.000 124 21203.02 74.14 42874.32 47830.34 2015-05-04 01:49:08.000 124 21203.01 74.15 42874.31 47830.32 2015-05-04 01:49:09.000 124 21202.98 74.19 42874.29 47830.32 2015-05-04 01:49:10.000 124 21202.95 74.18 42874.28 47830.32 2015-05-04 01:49:11.000 124 21202.95 74.21 42874.28 47830.28 2015-05-04 01:49:12.000 124 21202.90 74.23 42874.28 47830.25 2015-05-04 01:49:13.000 124 21202.87 74.25 42874.27 47830.23 2015-05-04 01:49:14.000 124 21202.85 74.26 42874.20 47830.23 2015-05-04 01:49:15.000 124 21202.83 74.28 42874.18 47830.18 2015-05-04 01:49:16.000 124 21202.79 74.28 42874.19 47830.17 2015-05-04 01:49:17.000 124 21202.81 74.29 42874.17 47830.13 2015-05-04 01:49:18.000 124 21202.78 74.29 42874.15 47830.13 2015-05-04 01:49:19.000 124 21202.78 74.28 42874.15 47830.13 2015-05-04 01:49:20.000 124 21202.77 74.29 42874.14 47830.12 2015-05-04 01:49:21.000 124 21202.78 74.30 42874.16 47830.12 2015-05-04 01:49:22.000 124 21202.79 74.27 42874.18 47830.12 2015-05-04 01:49:23.000 124 21202.77 74.26 42874.14 47830.11 2015-05-04 01:49:24.000 124 21202.79 74.25 42874.15 47830.10 2015-05-04 01:49:25.000 124 21202.74 74.25 42874.14 47830.09 2015-05-04 01:49:26.000 124 21202.73 74.25 42874.16 47830.11 2015-05-04 01:49:27.000 124 21202.74 74.26 42874.18 47830.11 2015-05-04 01:49:28.000 124 21202.72 74.25 42874.15 47830.09 2015-05-04 01:49:29.000 124 21202.74 74.25 42874.17 47830.11 2015-05-04 01:49:30.000 124 21202.73 74.24 42874.19 47830.11 2015-05-04 01:49:31.000 124 21202.76 74.22 42874.20 47830.11 2015-05-04 01:49:32.000 124 21202.79 74.20 42874.21 47830.15 2015-05-04 01:49:33.000 124 21202.78 74.20 42874.24 47830.14 2015-05-04 01:49:34.000 124 21202.77 74.22 42874.28 47830.16 2015-05-04 01:49:35.000 124 21202.73 74.22 42874.25 47830.17 2015-05-04 01:49:36.000 124 21202.71 74.23 42874.26 47830.16 2015-05-04 01:49:37.000 124 21202.72 74.23 42874.28 47830.16 2015-05-04 01:49:38.000 124 21202.70 74.24 42874.26 47830.16 2015-05-04 01:49:39.000 124 21202.70 74.28 42874.28 47830.17 2015-05-04 01:49:40.000 124 21202.70 74.30 42874.24 47830.14 2015-05-04 01:49:41.000 124 21202.71 74.30 42874.34 47830.17 2015-05-04 01:49:42.000 124 21202.71 74.31 42874.36 47830.18 2015-05-04 01:49:43.000 124 21202.65 74.33 42874.34 47830.14 2015-05-04 01:49:44.000 124 21202.62 74.35 42874.29 47830.14 2015-05-04 01:49:45.000 124 21202.63 74.36 42874.29 47830.09 2015-05-04 01:49:46.000 124 21202.66 74.35 42874.29 47830.10 2015-05-04 01:49:47.000 124 21202.66 74.33 42874.28 47830.07 2015-05-04 01:49:48.000 124 21202.64 74.35 42874.28 47830.07 2015-05-04 01:49:49.000 124 21202.63 74.32 42874.29 47830.08 2015-05-04 01:49:50.000 124 21202.65 74.35 42874.28 47830.08 2015-05-04 01:49:51.000 124 21202.65 74.35 42874.27 47830.07 2015-05-04 01:49:52.000 124 21202.69 74.35 42874.28 47830.09 2015-05-04 01:49:53.000 124 21202.68 74.34 42874.28 47830.07 2015-05-04 01:49:54.000 124 21202.68 74.35 42874.25 47830.09 2015-05-04 01:49:55.000 124 21202.67 74.34 42874.26 47830.08 2015-05-04 01:49:56.000 124 21202.66 74.34 42874.28 47830.10 2015-05-04 01:49:57.000 124 21202.66 74.33 42874.28 47830.10 2015-05-04 01:49:58.000 124 21202.66 74.33 42874.27 47830.11 2015-05-04 01:49:59.000 124 21202.66 74.32 42874.33 47830.13 2015-05-04 01:50:00.000 124 21202.67 74.31 42874.33 47830.11 2015-05-04 01:50:01.000 124 21202.65 74.27 42874.34 47830.11 2015-05-04 01:50:02.000 124 21202.63 74.25 42874.31 47830.14 2015-05-04 01:50:03.000 124 21202.65 74.24 42874.31 47830.13 2015-05-04 01:50:04.000 124 21202.64 74.24 42874.33 47830.16 2015-05-04 01:50:05.000 124 21202.65 74.27 42874.31 47830.14 2015-05-04 01:50:06.000 124 21202.66 74.29 42874.33 47830.18 2015-05-04 01:50:07.000 124 21202.67 74.28 42874.35 47830.18 2015-05-04 01:50:08.000 124 21202.65 74.30 42874.36 47830.17 2015-05-04 01:50:09.000 124 21202.68 74.32 42874.34 47830.18 2015-05-04 01:50:10.000 124 21202.70 74.31 42874.36 47830.21 2015-05-04 01:50:11.000 124 21202.70 74.31 42874.35 47830.21 2015-05-04 01:50:12.000 124 21202.70 74.31 42874.39 47830.19 2015-05-04 01:50:13.000 124 21202.72 74.32 42874.38 47830.20 2015-05-04 01:50:14.000 124 21202.73 74.34 42874.38 47830.22 2015-05-04 01:50:15.000 124 21202.74 74.37 42874.35 47830.23 2015-05-04 01:50:16.000 124 21202.74 74.40 42874.36 47830.23 2015-05-04 01:50:17.000 124 21202.76 74.41 42874.38 47830.23 2015-05-04 01:50:18.000 124 21202.75 74.42 42874.38 47830.24 2015-05-04 01:50:19.000 124 21202.74 74.42 42874.41 47830.21 2015-05-04 01:50:20.000 124 21202.77 74.41 42874.38 47830.23 2015-05-04 01:50:21.000 124 21202.78 74.40 42874.42 47830.24 2015-05-04 01:50:22.000 124 21202.78 74.39 42874.42 47830.25 2015-05-04 01:50:23.000 124 21202.77 74.39 42874.43 47830.27 2015-05-04 01:50:24.000 124 21202.78 74.39 42874.43 47830.29 2015-05-04 01:50:25.000 124 21202.79 74.37 42874.45 47830.29 2015-05-04 01:50:26.000 124 21202.77 74.38 42874.47 47830.30 2015-05-04 01:50:27.000 124 21202.77 74.40 42874.45 47830.30 2015-05-04 01:50:28.000 124 21202.76 74.40 42874.46 47830.31 2015-05-04 01:50:29.000 124 21202.79 74.41 42874.47 47830.31 2015-05-04 01:50:30.000 124 21202.80 74.41 42874.44 47830.31 2015-05-04 01:50:31.000 124 21202.82 74.40 42874.42 47830.31 2015-05-04 01:50:32.000 124 21202.83 74.40 42874.44 47830.34 2015-05-04 01:50:33.000 124 21202.84 74.41 42874.44 47830.34 2015-05-04 01:50:34.000 124 21202.84 74.40 42874.45 47830.33 2015-05-04 01:50:35.000 124 21202.82 74.43 42874.44 47830.33 2015-05-04 01:50:36.000 124 21202.82 74.44 42874.45 47830.33 2015-05-04 01:50:37.000 124 21202.81 74.47 42874.43 47830.32 2015-05-04 01:50:38.000 124 21202.81 74.48 42874.42 47830.27 2015-05-04 01:50:39.000 124 21202.78 74.48 42874.46 47830.29 2015-05-04 01:50:40.000 124 21202.79 74.51 42874.42 47830.28 2015-05-04 01:50:41.000 124 21202.77 74.51 42874.40 47830.26 2015-05-04 01:50:42.000 124 21202.77 74.49 42874.41 47830.25 2015-05-04 01:50:43.000 124 21202.77 74.49 42874.43 47830.25 2015-05-04 01:50:44.000 124 21202.74 74.51 42874.40 47830.24 2015-05-04 01:50:45.000 124 21202.72 74.55 42874.41 47830.22 2015-05-04 01:50:46.000 124 21202.72 74.54 42874.38 47830.22 2015-05-04 01:50:47.000 124 21202.72 74.52 42874.39 47830.20 2015-05-04 01:50:48.000 124 21202.72 74.52 42874.40 47830.20 2015-05-04 01:50:49.000 124 21202.70 74.54 42874.40 47830.20 2015-05-04 01:50:50.000 124 21202.70 74.57 42874.39 47830.20 2015-05-04 01:50:51.000 124 21202.74 74.57 42874.39 47830.18 2015-05-04 01:50:52.000 124 21202.74 74.55 42874.40 47830.19 2015-05-04 01:50:53.000 124 21202.78 74.54 42874.36 47830.19 2015-05-04 01:50:54.000 124 21202.80 74.53 42874.36 47830.22 2015-05-04 01:50:55.000 124 21202.77 74.55 42874.38 47830.21 2015-05-04 01:50:56.000 124 21202.80 74.59 42874.38 47830.23 2015-05-04 01:50:57.000 124 21202.83 74.59 42874.38 47830.23 2015-05-04 01:50:58.000 124 21202.80 74.62 42874.38 47830.23 2015-05-04 01:50:59.000 124 21202.79 74.60 42874.41 47830.25 2015-05-04 01:51:00.000 124 21202.82 74.60 42874.36 47830.25 2015-05-04 01:51:01.000 124 21202.78 74.61 42874.38 47830.28 2015-05-04 01:51:02.000 124 21202.79 74.61 42874.38 47830.23 2015-05-04 01:51:03.000 124 21202.79 74.60 42874.34 47830.24 2015-05-04 01:51:04.000 124 21202.78 74.62 42874.34 47830.19 2015-05-04 01:51:05.000 124 21202.78 74.62 42874.31 47830.21 2015-05-04 01:51:06.000 124 21202.77 74.59 42874.31 47830.20 2015-05-04 01:51:07.000 124 21202.78 74.59 42874.35 47830.17 2015-05-04 01:51:08.000 124 21202.81 74.56 42874.32 47830.21 2015-05-04 01:51:09.000 124 21202.81 74.52 42874.34 47830.21 2015-05-04 01:51:10.000 124 21202.85 74.49 42874.36 47830.22 2015-05-04 01:51:11.000 124 21202.87 74.50 42874.38 47830.25 2015-05-04 01:51:12.000 124 21202.87 74.50 42874.38 47830.27 2015-05-04 01:51:13.000 124 21202.87 74.49 42874.40 47830.28 2015-05-04 01:51:14.000 124 21202.87 74.48 42874.41 47830.29 2015-05-04 01:51:15.000 124 21202.87 74.49 42874.45 47830.31 2015-05-04 01:51:16.000 124 21202.87 74.49 42874.42 47830.34 2015-05-04 01:51:17.000 124 21202.88 74.47 42874.40 47830.34 2015-05-04 01:51:18.000 124 21202.88 74.46 42874.45 47830.36 2015-05-04 01:51:19.000 124 21202.91 74.44 42874.47 47830.34 2015-05-04 01:51:20.000 124 21202.89 74.44 42874.49 47830.38 2015-05-04 01:51:21.000 124 21202.89 74.44 42874.50 47830.36 2015-05-04 01:51:22.000 124 21202.91 74.42 42874.49 47830.37 2015-05-04 01:51:23.000 124 21202.88 74.44 42874.49 47830.38 2015-05-04 01:51:24.000 124 21202.88 74.45 42874.49 47830.38 2015-05-04 01:51:25.000 124 21202.85 74.46 42874.49 47830.39 2015-05-04 01:51:26.000 124 21202.85 74.48 42874.50 47830.38 2015-05-04 01:51:27.000 124 21202.83 74.51 42874.53 47830.36 2015-05-04 01:51:28.000 124 21202.79 74.50 42874.54 47830.36 2015-05-04 01:51:29.000 124 21202.78 74.53 42874.51 47830.33 2015-05-04 01:51:30.000 124 21202.80 74.54 42874.49 47830.34 2015-05-04 01:51:31.000 124 21202.80 74.55 42874.47 47830.33 2015-05-04 01:51:32.000 124 21202.81 74.59 42874.46 47830.32 2015-05-04 01:51:33.000 124 21202.78 74.59 42874.49 47830.31 2015-05-04 01:51:34.000 124 21202.77 74.63 42874.47 47830.31 2015-05-04 01:51:35.000 124 21202.74 74.62 42874.50 47830.33 2015-05-04 01:51:36.000 124 21202.73 74.65 42874.50 47830.29 2015-05-04 01:51:37.000 124 21202.72 74.66 42874.52 47830.32 2015-05-04 01:51:38.000 124 21202.72 74.67 42874.49 47830.28 2015-05-04 01:51:39.000 124 21202.71 74.70 42874.49 47830.30 2015-05-04 01:51:40.000 124 21202.69 74.72 42874.47 47830.28 2015-05-04 01:51:41.000 124 21202.69 74.74 42874.44 47830.30 2015-05-04 01:51:42.000 124 21202.68 74.75 42874.46 47830.29 2015-05-04 01:51:43.000 124 21202.70 74.77 42874.46 47830.28 2015-05-04 01:51:44.000 124 21202.69 74.77 42874.47 47830.26 2015-05-04 01:51:45.000 124 21202.69 74.77 42874.45 47830.29 2015-05-04 01:51:46.000 124 21202.67 74.80 42874.43 47830.27 2015-05-04 01:51:47.000 124 21202.63 74.81 42874.44 47830.27 2015-05-04 01:51:48.000 124 21202.63 74.82 42874.46 47830.25 2015-05-04 01:51:49.000 124 21202.67 74.85 42874.46 47830.26 2015-05-04 01:51:50.000 124 21202.69 74.87 42874.44 47830.25 2015-05-04 01:51:51.000 124 21202.68 74.88 42874.42 47830.24 2015-05-04 01:51:52.000 124 21202.66 74.87 42874.39 47830.24 2015-05-04 01:51:53.000 124 21202.69 74.88 42874.43 47830.24 2015-05-04 01:51:54.000 124 21202.66 74.85 42874.45 47830.24 2015-05-04 01:51:55.000 124 21202.68 74.83 42874.43 47830.25 2015-05-04 01:51:56.000 124 21202.66 74.82 42874.43 47830.22 2015-05-04 01:51:57.000 124 21202.66 74.86 42874.40 47830.24 2015-05-04 01:51:58.000 124 21202.58 74.87 42874.44 47830.21 2015-05-04 01:51:59.000 124 21202.58 74.88 42874.39 47830.20 2015-05-04 01:52:00.000 124 21202.61 74.90 42874.40 47830.18 2015-05-04 01:52:01.000 124 21202.61 74.91 42874.41 47830.18 2015-05-04 01:52:02.000 124 21202.58 74.91 42874.38 47830.16 2015-05-04 01:52:03.000 124 21202.58 74.93 42874.38 47830.15 2015-05-04 01:52:04.000 124 21202.56 74.93 42874.40 47830.15 2015-05-04 01:52:05.000 124 21202.53 74.94 42874.42 47830.14 2015-05-04 01:52:06.000 124 21202.51 74.98 42874.38 47830.12 2015-05-04 01:52:07.000 124 21202.48 74.99 42874.33 47830.08 2015-05-04 01:52:08.000 124 21202.49 75.04 42874.32 47830.06 2015-05-04 01:52:09.000 124 21202.49 75.03 42874.32 47830.04 2015-05-04 01:52:10.000 124 21202.47 75.03 42874.31 47830.01 2015-05-04 01:52:11.000 124 21202.47 75.04 42874.27 47830.00 2015-05-04 01:52:12.000 124 21202.50 75.04 42874.29 47830.03 2015-05-04 01:52:13.000 124 21202.49 75.07 42874.29 47830.02 2015-05-04 01:52:14.000 124 21202.52 75.08 42874.27 47830.02 2015-05-04 01:52:15.000 124 21202.53 75.08 42874.27 47830.03 2015-05-04 01:52:16.000 124 21202.57 75.07 42874.31 47830.04 2015-05-04 01:52:17.000 124 21202.56 75.08 42874.31 47830.04 2015-05-04 01:52:18.000 124 21202.56 75.07 42874.32 47830.04 2015-05-04 01:52:19.000 124 21202.58 75.06 42874.31 47830.08 2015-05-04 01:52:20.000 124 21202.62 75.06 42874.31 47830.09 2015-05-04 01:52:21.000 124 21202.66 75.06 42874.33 47830.13 2015-05-04 01:52:22.000 124 21202.68 75.04 42874.38 47830.16 2015-05-04 01:52:23.000 124 21202.68 75.04 42874.41 47830.18 2015-05-04 01:52:24.000 124 21202.74 75.06 42874.35 47830.20 2015-05-04 01:52:25.000 124 21202.72 75.06 42874.42 47830.21 2015-05-04 01:52:26.000 124 21202.72 75.05 42874.41 47830.23 2015-05-04 01:52:27.000 124 21202.73 75.08 42874.41 47830.23 2015-05-04 01:52:28.000 124 21202.76 75.08 42874.42 47830.24 2015-05-04 01:52:29.000 124 21202.77 75.10 42874.39 47830.25 2015-05-04 01:52:30.000 124 21202.78 75.13 42874.39 47830.24 2015-05-04 01:52:31.000 124 21202.79 75.14 42874.40 47830.22 2015-05-04 01:52:32.000 124 21202.79 75.15 42874.36 47830.24 2015-05-04 01:52:33.000 124 21202.79 75.14 42874.36 47830.20 2015-05-04 01:52:34.000 124 21202.79 75.16 42874.36 47830.21 2015-05-04 01:52:35.000 124 21202.78 75.16 42874.36 47830.22 2015-05-04 01:52:36.000 124 21202.79 75.19 42874.38 47830.20 2015-05-04 01:52:37.000 124 21202.81 75.19 42874.35 47830.23 2015-05-04 01:52:38.000 124 21202.83 75.17 42874.35 47830.22 2015-05-04 01:52:39.000 124 21202.89 75.16 42874.39 47830.22 2015-05-04 01:52:40.000 124 21202.86 75.18 42874.38 47830.22 2015-05-04 01:52:41.000 124 21202.86 75.20 42874.36 47830.22 2015-05-04 01:52:42.000 124 21202.86 75.23 42874.35 47830.24 2015-05-04 01:52:43.000 124 21202.90 75.22 42874.35 47830.25 2015-05-04 01:52:44.000 124 21202.90 75.23 42874.38 47830.24 2015-05-04 01:52:45.000 124 21202.91 75.23 42874.35 47830.24 2015-05-04 01:52:46.000 124 21202.93 75.22 42874.35 47830.25 2015-05-04 01:52:47.000 124 21202.89 75.24 42874.36 47830.26 2015-05-04 01:52:48.000 124 21202.84 75.25 42874.34 47830.25 2015-05-04 01:52:49.000 124 21202.83 75.26 42874.34 47830.21 2015-05-04 01:52:50.000 124 21202.84 75.27 42874.33 47830.20 2015-05-04 01:52:51.000 124 21202.84 75.23 42874.29 47830.18 2015-05-04 01:52:52.000 124 21202.84 75.22 42874.29 47830.18 2015-05-04 01:52:53.000 124 21202.84 75.23 42874.27 47830.17 2015-05-04 01:52:54.000 124 21202.86 75.23 42874.29 47830.19 2015-05-04 01:52:55.000 124 21202.87 75.24 42874.32 47830.19 2015-05-04 01:52:56.000 124 21202.89 75.27 42874.28 47830.17 2015-05-04 01:52:57.000 124 21202.88 75.28 42874.31 47830.20 2015-05-04 01:52:58.000 124 21202.88 75.25 42874.28 47830.19 2015-05-04 01:52:59.000 124 21202.91 75.26 42874.27 47830.19 2015-05-04 01:53:00.000 124 21202.94 75.23 42874.28 47830.19 2015-05-04 01:53:01.000 124 21202.98 75.23 42874.32 47830.21 2015-05-04 01:53:02.000 124 21202.98 75.25 42874.32 47830.24 2015-05-04 01:53:03.000 124 21202.99 75.24 42874.34 47830.26 2015-05-04 01:53:04.000 124 21203.00 75.25 42874.33 47830.26 2015-05-04 01:53:05.000 124 21203.02 75.27 42874.34 47830.27 2015-05-04 01:53:06.000 124 21203.03 75.32 42874.36 47830.27 2015-05-04 01:53:07.000 124 21203.02 75.34 42874.31 47830.27 2015-05-04 01:53:08.000 124 21203.01 75.38 42874.28 47830.24 2015-05-04 01:53:09.000 124 21203.02 75.38 42874.29 47830.23 2015-05-04 01:53:10.000 124 21203.00 75.35 42874.26 47830.24 2015-05-04 01:53:11.000 124 21203.02 75.34 42874.27 47830.22 2015-05-04 01:53:12.000 124 21203.00 75.34 42874.24 47830.23 2015-05-04 01:53:13.000 124 21203.01 75.35 42874.21 47830.20 2015-05-04 01:53:14.000 124 21203.00 75.32 42874.25 47830.21 2015-05-04 01:53:15.000 124 21203.04 75.30 42874.27 47830.21 2015-05-04 01:53:16.000 124 21203.08 75.30 42874.25 47830.27 2015-05-04 01:53:17.000 124 21203.10 75.33 42874.25 47830.26 2015-05-04 01:53:18.000 124 21203.13 75.35 42874.29 47830.26 2015-05-04 01:53:19.000 124 21203.12 75.34 42874.28 47830.30 2015-05-04 01:53:20.000 124 21203.14 75.34 42874.27 47830.27 2015-05-04 01:53:21.000 124 21203.17 75.36 42874.29 47830.30 2015-05-04 01:53:22.000 124 21203.19 75.38 42874.28 47830.30 2015-05-04 01:53:23.000 124 21203.22 75.38 42874.29 47830.32 2015-05-04 01:53:24.000 124 21203.22 75.36 42874.27 47830.31 2015-05-04 01:53:25.000 124 21203.22 75.38 42874.25 47830.32 2015-05-04 01:53:26.000 124 21203.22 75.37 42874.26 47830.33 2015-05-04 01:53:27.000 124 21203.23 75.37 42874.29 47830.33 2015-05-04 01:53:28.000 124 21203.27 75.36 42874.29 47830.35 2015-05-04 01:53:29.000 124 21203.26 75.34 42874.31 47830.37 2015-05-04 01:53:30.000 124 21203.25 75.29 42874.31 47830.36 2015-05-04 01:53:31.000 124 21203.29 75.26 42874.33 47830.39 2015-05-04 01:53:32.000 124 21203.27 75.23 42874.36 47830.41 2015-05-04 01:53:33.000 124 21203.27 75.22 42874.39 47830.42 2015-05-04 01:53:34.000 124 21203.28 75.21 42874.38 47830.47 2015-05-04 01:53:35.000 124 21203.28 75.21 42874.40 47830.46 2015-05-04 01:53:36.000 124 21203.29 75.21 42874.41 47830.48 2015-05-04 01:53:37.000 124 21203.25 75.18 42874.40 47830.48 2015-05-04 01:53:38.000 124 21203.22 75.21 42874.38 47830.48 2015-05-04 01:53:39.000 124 21203.23 75.23 42874.43 47830.48 2015-05-04 01:53:40.000 124 21203.26 75.25 42874.45 47830.48 2015-05-04 01:53:41.000 124 21203.26 75.25 42874.44 47830.47 2015-05-04 01:53:42.000 124 21203.25 75.26 42874.43 47830.47 2015-05-04 01:53:43.000 124 21203.25 75.27 42874.44 47830.48 2015-05-04 01:53:44.000 124 21203.25 75.26 42874.44 47830.51 2015-05-04 01:53:45.000 124 21203.27 75.27 42874.46 47830.49 2015-05-04 01:53:46.000 124 21203.26 75.27 42874.43 47830.49 2015-05-04 01:53:47.000 124 21203.28 75.28 42874.46 47830.51 2015-05-04 01:53:48.000 124 21203.28 75.26 42874.42 47830.51 2015-05-04 01:53:49.000 124 21203.33 75.23 42874.39 47830.50 2015-05-04 01:53:50.000 124 21203.34 75.25 42874.42 47830.54 2015-05-04 01:53:51.000 124 21203.35 75.23 42874.43 47830.52 2015-05-04 01:53:52.000 124 21203.35 75.19 42874.47 47830.53 2015-05-04 01:53:53.000 124 21203.38 75.16 42874.49 47830.56 2015-05-04 01:53:54.000 124 21203.41 75.15 42874.54 47830.60 2015-05-04 01:53:55.000 124 21203.40 75.14 42874.56 47830.64 2015-05-04 01:53:56.000 124 21203.42 75.13 42874.56 47830.66 2015-05-04 01:53:57.000 124 21203.40 75.14 42874.56 47830.67 2015-05-04 01:53:58.000 124 21203.39 75.16 42874.59 47830.67 2015-05-04 01:53:59.000 124 21203.39 75.18 42874.60 47830.71 2015-05-04 01:54:00.000 124 21203.40 75.20 42874.61 47830.68 2015-05-04 01:54:01.000 124 21203.40 75.23 42874.63 47830.70 2015-05-04 01:54:02.000 124 21203.40 75.25 42874.59 47830.70 2015-05-04 01:54:03.000 124 21203.41 75.26 42874.60 47830.68 2015-05-04 01:54:04.000 124 21203.41 75.29 42874.61 47830.69 2015-05-04 01:54:05.000 124 21203.37 75.31 42874.60 47830.68 2015-05-04 01:54:06.000 124 21203.36 75.37 42874.58 47830.68 2015-05-04 01:54:07.000 124 21203.36 75.40 42874.58 47830.68 2015-05-04 01:54:08.000 124 21203.37 75.42 42874.57 47830.67 2015-05-04 01:54:09.000 124 21203.38 75.40 42874.57 47830.67 2015-05-04 01:54:10.000 124 21203.39 75.43 42874.56 47830.65 2015-05-04 01:54:11.000 124 21203.38 75.44 42874.56 47830.66 2015-05-04 01:54:12.000 124 21203.37 75.44 42874.56 47830.64 2015-05-04 01:54:13.000 124 21203.35 75.46 42874.57 47830.65 2015-05-04 01:54:14.000 124 21203.37 75.48 42874.57 47830.63 2015-05-04 01:54:15.000 124 21203.41 75.52 42874.56 47830.64 2015-05-04 01:54:16.000 124 21203.39 75.55 42874.54 47830.62 2015-05-04 01:54:17.000 124 21203.41 75.55 42874.53 47830.63 2015-05-04 01:54:18.000 124 21203.43 75.51 42874.57 47830.66 2015-05-04 01:54:19.000 124 21203.40 75.54 42874.57 47830.65 2015-05-04 01:54:20.000 124 21203.40 75.53 42874.56 47830.67 2015-05-04 01:54:21.000 124 21203.40 75.55 42874.56 47830.63 2015-05-04 01:54:22.000 124 21203.40 75.55 42874.58 47830.65 2015-05-04 01:54:23.000 124 21203.45 75.56 42874.59 47830.66 2015-05-04 01:54:24.000 124 21203.46 75.55 42874.56 47830.66 2015-05-04 01:54:25.000 124 21203.47 75.54 42874.57 47830.67 2015-05-04 01:54:26.000 124 21203.45 75.53 42874.52 47830.68 2015-05-04 01:54:27.000 124 21203.43 75.56 42874.50 47830.67 2015-05-04 01:54:28.000 124 21203.46 75.60 42874.50 47830.73 2015-05-04 01:54:29.000 124 21203.47 75.58 42874.51 47830.71 2015-05-04 01:54:30.000 124 21203.49 75.56 42874.51 47830.71 2015-05-04 01:54:31.000 124 21203.48 75.56 42874.50 47830.72 2015-05-04 01:54:32.000 124 21203.50 75.55 42874.51 47830.74 2015-05-04 01:54:33.000 124 21203.52 75.54 42874.51 47830.75 2015-05-04 01:54:34.000 124 21203.54 75.54 42874.53 47830.76 2015-05-04 01:54:35.000 124 21203.55 75.54 42874.56 47830.78 2015-05-04 01:54:36.000 124 21203.55 75.56 42874.56 47830.78 2015-05-04 01:54:37.000 124 21203.55 75.57 42874.57 47830.79 2015-05-04 01:54:38.000 124 21203.55 75.57 42874.56 47830.82 2015-05-04 01:54:39.000 124 21203.56 75.59 42874.57 47830.82 2015-05-04 01:54:40.000 124 21203.56 75.61 42874.57 47830.83 2015-05-04 01:54:41.000 124 21203.56 75.61 42874.52 47830.79 2015-05-04 01:54:42.000 124 21203.55 75.63 42874.56 47830.83 2015-05-04 01:54:43.000 124 21203.55 75.68 42874.56 47830.83 2015-05-04 01:54:44.000 124 21203.59 75.71 42874.56 47830.83 2015-05-04 01:54:45.000 124 21203.60 75.75 42874.57 47830.84 2015-05-04 01:54:46.000 124 21203.63 75.77 42874.57 47830.85 2015-05-04 01:54:47.000 124 21203.61 75.78 42874.61 47830.84 2015-05-04 01:54:48.000 124 21203.65 75.79 42874.58 47830.87 2015-05-04 01:54:49.000 124 21203.68 75.84 42874.59 47830.86 2015-05-04 01:54:50.000 124 21203.67 75.90 42874.58 47830.88 2015-05-04 01:54:51.000 124 21203.69 75.92 42874.56 47830.85 2015-05-04 01:54:52.000 124 21203.68 75.93 42874.54 47830.86 2015-05-04 01:54:53.000 124 21203.68 75.97 42874.56 47830.86 2015-05-04 01:54:54.000 124 21203.67 76.03 42874.57 47830.85 2015-05-04 01:54:55.000 124 21203.68 76.08 42874.54 47830.79 2015-05-04 01:54:56.000 124 21203.70 76.06 42874.51 47830.76 2015-05-04 01:54:57.000 124 21203.67 76.08 42874.46 47830.76 2015-05-04 01:54:58.000 124 21203.70 76.09 42874.43 47830.75 2015-05-04 01:54:59.000 124 21203.69 76.09 42874.46 47830.75 2015-05-04 01:55:00.000 124 21203.74 76.10 42874.50 47830.76 2015-05-04 01:55:01.000 124 21203.73 76.11 42874.47 47830.75 2015-05-04 01:55:02.000 124 21203.75 76.12 42874.45 47830.75 2015-05-04 01:55:03.000 124 21203.75 76.11 42874.43 47830.77 2015-05-04 01:55:04.000 124 21203.75 76.13 42874.43 47830.75 2015-05-04 01:55:05.000 124 21203.76 76.14 42874.43 47830.78 2015-05-04 01:55:06.000 124 21203.75 76.15 42874.44 47830.76 2015-05-04 01:55:07.000 124 21203.75 76.17 42874.41 47830.78 2015-05-04 01:55:08.000 124 21203.74 76.19 42874.44 47830.73 2015-05-04 01:55:09.000 124 21203.73 76.22 42874.40 47830.76 2015-05-04 01:55:10.000 124 21203.74 76.22 42874.42 47830.73 2015-05-04 01:55:11.000 124 21203.75 76.23 42874.42 47830.74 2015-05-04 01:55:12.000 124 21203.78 76.22 42874.43 47830.76 2015-05-04 01:55:13.000 124 21203.77 76.22 42874.41 47830.75 2015-05-04 01:55:14.000 124 21203.77 76.24 42874.41 47830.78 2015-05-04 01:55:15.000 124 21203.81 76.23 42874.41 47830.78 2015-05-04 01:55:16.000 124 21203.81 76.24 42874.42 47830.80 2015-05-04 01:55:17.000 124 21203.81 76.26 42874.42 47830.79 2015-05-04 01:55:18.000 124 21203.82 76.26 42874.43 47830.79 2015-05-04 01:55:19.000 124 21203.80 76.29 42874.44 47830.80 2015-05-04 01:55:20.000 124 21203.78 76.30 42874.44 47830.81 2015-05-04 01:55:21.000 124 21203.79 76.28 42874.44 47830.79 2015-05-04 01:55:22.000 124 21203.82 76.27 42874.46 47830.80 2015-05-04 01:55:23.000 124 21203.82 76.30 42874.42 47830.82 2015-05-04 01:55:24.000 124 21203.80 76.33 42874.42 47830.80 2015-05-04 01:55:25.000 124 21203.78 76.37 42874.39 47830.79 2015-05-04 01:55:26.000 124 21203.75 76.40 42874.39 47830.75 2015-05-04 01:55:27.000 124 21203.71 76.41 42874.38 47830.72 2015-05-04 01:55:28.000 124 21203.68 76.41 42874.36 47830.69 2015-05-04 01:55:29.000 124 21203.67 76.41 42874.31 47830.64 2015-05-04 01:55:30.000 124 21203.64 76.43 42874.27 47830.64 2015-05-04 01:55:31.000 124 21203.65 76.48 42874.29 47830.61 2015-05-04 01:55:32.000 124 21203.62 76.48 42874.25 47830.57 2015-05-04 01:55:33.000 124 21203.62 76.49 42874.24 47830.59 2015-05-04 01:55:34.000 124 21203.66 76.50 42874.26 47830.57 2015-05-04 01:55:35.000 124 21203.65 76.50 42874.31 47830.56 2015-05-04 01:55:36.000 124 21203.63 76.50 42874.25 47830.56 2015-05-04 01:55:37.000 124 21203.63 76.54 42874.25 47830.55 2015-05-04 01:55:38.000 124 21203.62 76.53 42874.22 47830.56 2015-05-04 01:55:39.000 124 21203.64 76.54 42874.25 47830.55 2015-05-04 01:55:40.000 124 21203.64 76.53 42874.28 47830.55 2015-05-04 01:55:41.000 124 21203.67 76.54 42874.27 47830.52 2015-05-04 01:55:42.000 124 21203.66 76.55 42874.26 47830.55 2015-05-04 01:55:43.000 124 21203.61 76.55 42874.26 47830.54 2015-05-04 01:55:44.000 124 21203.64 76.57 42874.26 47830.53 2015-05-04 01:55:45.000 124 21203.62 76.58 42874.24 47830.55 2015-05-04 01:55:46.000 124 21203.61 76.56 42874.22 47830.55 2015-05-04 01:55:47.000 124 21203.63 76.56 42874.24 47830.55 2015-05-04 01:55:48.000 124 21203.62 76.56 42874.21 47830.53 2015-05-04 01:55:49.000 124 21203.61 76.57 42874.24 47830.53 2015-05-04 01:55:50.000 124 21203.59 76.58 42874.24 47830.52 2015-05-04 01:55:51.000 124 21203.60 76.58 42874.18 47830.55 2015-05-04 01:55:52.000 124 21203.59 76.59 42874.20 47830.52 2015-05-04 01:55:53.000 124 21203.60 76.58 42874.22 47830.52 2015-05-04 01:55:54.000 124 21203.59 76.59 42874.22 47830.52 2015-05-04 01:55:55.000 124 21203.57 76.61 42874.24 47830.52 2015-05-04 01:55:56.000 124 21203.60 76.58 42874.24 47830.53 2015-05-04 01:55:57.000 124 21203.61 76.58 42874.21 47830.54 2015-05-04 01:55:58.000 124 21203.60 76.59 42874.24 47830.53 2015-05-04 01:55:59.000 124 21203.57 76.61 42874.26 47830.53 2015-05-04 01:56:00.000 124 21203.54 76.64 42874.21 47830.50 2015-05-04 01:56:01.000 124 21203.51 76.64 42874.20 47830.48 2015-05-04 01:56:02.000 124 21203.54 76.64 42874.18 47830.45 2015-05-04 01:56:03.000 124 21203.52 76.64 42874.13 47830.43 2015-05-04 01:56:04.000 124 21203.50 76.62 42874.14 47830.40 2015-05-04 01:56:05.000 124 21203.50 76.62 42874.13 47830.42 2015-05-04 01:56:06.000 124 21203.50 76.59 42874.15 47830.42 2015-05-04 01:56:07.000 124 21203.49 76.58 42874.14 47830.39 2015-05-04 01:56:08.000 124 21203.48 76.60 42874.14 47830.39 2015-05-04 01:56:09.000 124 21203.47 76.58 42874.12 47830.39 2015-05-04 01:56:10.000 124 21203.48 76.59 42874.16 47830.39 2015-05-04 01:56:11.000 124 21203.46 76.59 42874.14 47830.40 2015-05-04 01:56:12.000 124 21203.45 76.59 42874.13 47830.39 2015-05-04 01:56:13.000 124 21203.43 76.57 42874.15 47830.38 2015-05-04 01:56:14.000 124 21203.42 76.60 42874.18 47830.38 2015-05-04 01:56:15.000 124 21203.44 76.61 42874.14 47830.36 2015-05-04 01:56:16.000 124 21203.47 76.61 42874.15 47830.37 2015-05-04 01:56:17.000 124 21203.46 76.62 42874.18 47830.39 2015-05-04 01:56:18.000 124 21203.48 76.60 42874.17 47830.39 2015-05-04 01:56:19.000 124 21203.50 76.61 42874.20 47830.39 2015-05-04 01:56:20.000 124 21203.52 76.58 42874.19 47830.42 2015-05-04 01:56:21.000 124 21203.52 76.58 42874.21 47830.46 2015-05-04 01:56:22.000 124 21203.50 76.58 42874.24 47830.45 2015-05-04 01:56:23.000 124 21203.52 76.58 42874.26 47830.46 2015-05-04 01:56:24.000 124 21203.51 76.56 42874.25 47830.47 2015-05-04 01:56:25.000 124 21203.47 76.56 42874.27 47830.47 2015-05-04 01:56:26.000 124 21203.49 76.57 42874.26 47830.49 2015-05-04 01:56:27.000 124 21203.51 76.56 42874.26 47830.48 2015-05-04 01:56:28.000 124 21203.51 76.54 42874.24 47830.50 2015-05-04 01:56:29.000 124 21203.49 76.55 42874.24 47830.51 2015-05-04 01:56:30.000 124 21203.45 76.56 42874.28 47830.48 2015-05-04 01:56:31.000 124 21203.48 76.54 42874.25 47830.49 2015-05-04 01:56:32.000 124 21203.44 76.55 42874.25 47830.52 2015-05-04 01:56:33.000 124 21203.47 76.55 42874.25 47830.49 2015-05-04 01:56:34.000 124 21203.46 76.57 42874.24 47830.48 2015-05-04 01:56:35.000 124 21203.46 76.56 42874.25 47830.50 2015-05-04 01:56:36.000 124 21203.46 76.54 42874.25 47830.51 2015-05-04 01:56:37.000 124 21203.47 76.55 42874.31 47830.52 2015-05-04 01:56:38.000 124 21203.48 76.59 42874.29 47830.51 2015-05-04 01:56:39.000 124 21203.48 76.56 42874.29 47830.50 2015-05-04 01:56:40.000 124 21203.52 76.53 42874.29 47830.51 2015-05-04 01:56:41.000 124 21203.50 76.52 42874.31 47830.53 2015-05-04 01:56:42.000 124 21203.47 76.53 42874.32 47830.52 2015-05-04 01:56:43.000 124 21203.49 76.53 42874.34 47830.53 2015-05-04 01:56:44.000 124 21203.49 76.53 42874.33 47830.55 2015-05-04 01:56:45.000 124 21203.51 76.53 42874.34 47830.54 2015-05-04 01:56:46.000 124 21203.54 76.53 42874.32 47830.55 2015-05-04 01:56:47.000 124 21203.58 76.50 42874.35 47830.59 2015-05-04 01:56:48.000 124 21203.58 76.49 42874.38 47830.60 2015-05-04 01:56:49.000 124 21203.61 76.51 42874.35 47830.60 2015-05-04 01:56:50.000 124 21203.65 76.53 42874.35 47830.63 2015-05-04 01:56:51.000 124 21203.63 76.52 42874.36 47830.64 2015-05-04 01:56:52.000 124 21203.62 76.51 42874.38 47830.64 2015-05-04 01:56:53.000 124 21203.64 76.50 42874.40 47830.65 2015-05-04 01:56:54.000 124 21203.68 76.47 42874.43 47830.65 2015-05-04 01:56:55.000 124 21203.69 76.47 42874.40 47830.69 2015-05-04 01:56:56.000 124 21203.71 76.48 42874.36 47830.68 2015-05-04 01:56:57.000 124 21203.70 76.46 42874.38 47830.70 2015-05-04 01:56:58.000 124 21203.70 76.44 42874.44 47830.70 2015-05-04 01:56:59.000 124 21203.73 76.43 42874.46 47830.75 2015-05-04 01:57:00.000 124 21203.75 76.41 42874.44 47830.75 2015-05-04 01:57:01.000 124 21203.77 76.37 42874.50 47830.78 2015-05-04 01:57:02.000 124 21203.79 76.35 42874.49 47830.82 2015-05-04 01:57:03.000 124 21203.82 76.33 42874.53 47830.83 2015-05-04 01:57:04.000 124 21203.82 76.30 42874.54 47830.89 2015-05-04 01:57:05.000 124 21203.86 76.24 42874.57 47830.90 2015-05-04 01:57:06.000 124 21203.88 76.21 42874.60 47830.92 2015-05-04 01:57:07.000 124 21203.90 76.17 42874.62 47830.97 2015-05-04 01:57:08.000 124 21203.91 76.16 42874.66 47830.98 2015-05-04 01:57:09.000 124 21203.91 76.12 42874.69 47831.02 2015-05-04 01:57:10.000 124 21203.89 76.09 42874.68 47831.02 2015-05-04 01:57:11.000 124 21203.91 76.09 42874.70 47831.03 2015-05-04 01:57:12.000 124 21203.90 76.07 42874.68 47831.05 2015-05-04 01:57:13.000 124 21203.82 76.12 42874.68 47831.02 2015-05-04 01:57:14.000 124 21203.78 76.21 42874.61 47830.99 2015-05-04 01:57:15.000 124 21203.74 76.25 42874.54 47830.92 2015-05-04 01:57:16.000 124 21203.74 76.27 42874.50 47830.86 2015-05-04 01:57:17.000 124 21203.72 76.25 42874.46 47830.82 2015-05-04 01:57:18.000 124 21203.75 76.25 42874.44 47830.74 2015-05-04 01:57:19.000 124 21203.74 76.23 42874.43 47830.76 2015-05-04 01:57:20.000 124 21203.73 76.23 42874.41 47830.72 2015-05-04 01:57:21.000 124 21203.77 76.20 42874.40 47830.73 2015-05-04 01:57:22.000 124 21203.82 76.15 42874.41 47830.72 2015-05-04 01:57:23.000 124 21203.79 76.16 42874.36 47830.72 2015-05-04 01:57:24.000 124 21203.81 76.15 42874.38 47830.72 2015-05-04 01:57:25.000 124 21203.81 76.16 42874.38 47830.75 2015-05-04 01:57:26.000 124 21203.84 76.12 42874.38 47830.75 2015-05-04 01:57:27.000 124 21203.82 76.13 42874.38 47830.76 2015-05-04 01:57:28.000 124 21203.86 76.09 42874.41 47830.74 2015-05-04 01:57:29.000 124 21203.87 76.07 42874.45 47830.78 2015-05-04 01:57:30.000 124 21203.88 76.05 42874.43 47830.77 2015-05-04 01:57:31.000 124 21203.89 76.03 42874.38 47830.76 2015-05-04 01:57:32.000 124 21203.89 76.00 42874.40 47830.77 2015-05-04 01:57:33.000 124 21203.91 75.97 42874.39 47830.78 2015-05-04 01:57:34.000 124 21203.92 75.96 42874.40 47830.80 2015-05-04 01:57:35.000 124 21203.90 75.94 42874.41 47830.78 2015-05-04 01:57:36.000 124 21203.90 75.92 42874.40 47830.82 2015-05-04 01:57:37.000 124 21203.88 75.89 42874.41 47830.80 2015-05-04 01:57:38.000 124 21203.91 75.85 42874.43 47830.80 2015-05-04 01:57:39.000 124 21203.91 75.83 42874.42 47830.82 2015-05-04 01:57:40.000 124 21203.91 75.83 42874.42 47830.82 2015-05-04 01:57:41.000 124 21203.92 75.82 42874.44 47830.82 2015-05-04 01:57:42.000 124 21203.92 75.79 42874.46 47830.82 2015-05-04 01:57:43.000 124 21203.94 75.78 42874.44 47830.83 2015-05-04 01:57:44.000 124 21203.93 75.76 42874.47 47830.85 2015-05-04 01:57:45.000 124 21203.94 75.73 42874.44 47830.81 2015-05-04 01:57:46.000 124 21203.92 75.72 42874.43 47830.82 2015-05-04 01:57:47.000 124 21203.92 75.70 42874.41 47830.83 2015-05-04 01:57:48.000 124 21203.92 75.70 42874.43 47830.84 2015-05-04 01:57:49.000 124 21203.92 75.70 42874.41 47830.83 2015-05-04 01:57:50.000 124 21203.91 75.68 42874.45 47830.85 2015-05-04 01:57:51.000 124 21203.92 75.68 42874.43 47830.82 2015-05-04 01:57:52.000 124 21203.94 75.64 42874.46 47830.82 2015-05-04 01:57:53.000 124 21203.93 75.65 42874.41 47830.83 2015-05-04 01:57:54.000 124 21203.96 75.66 42874.43 47830.85 2015-05-04 01:57:55.000 124 21203.94 75.65 42874.46 47830.85 2015-05-04 01:57:56.000 124 21203.93 75.62 42874.45 47830.85 2015-05-04 01:57:57.000 124 21203.95 75.62 42874.44 47830.85 2015-05-04 01:57:58.000 124 21203.96 75.63 42874.46 47830.87 2015-05-04 01:57:59.000 124 21203.98 75.63 42874.46 47830.87 2015-05-04 01:58:00.000 124 21203.97 75.59 42874.44 47830.85 2015-05-04 01:58:01.000 124 21203.97 75.56 42874.44 47830.85 2015-05-04 01:58:02.000 124 21203.96 75.57 42874.44 47830.86 2015-05-04 01:58:03.000 124 21203.96 75.55 42874.43 47830.85 2015-05-04 01:58:04.000 124 21203.95 75.54 42874.45 47830.87 2015-05-04 01:58:05.000 124 21203.95 75.54 42874.46 47830.85 2015-05-04 01:58:06.000 124 21203.95 75.51 42874.46 47830.89 2015-05-04 01:58:07.000 124 21203.97 75.51 42874.45 47830.87 2015-05-04 01:58:08.000 124 21203.96 75.49 42874.43 47830.86 2015-05-04 01:58:09.000 124 21203.96 75.47 42874.44 47830.88 2015-05-04 01:58:10.000 124 21203.93 75.47 42874.45 47830.85 2015-05-04 01:58:11.000 124 21203.96 75.45 42874.45 47830.86 2015-05-04 01:58:12.000 124 21203.94 75.45 42874.43 47830.86 2015-05-04 01:58:13.000 124 21203.93 75.44 42874.44 47830.85 2015-05-04 01:58:14.000 124 21203.92 75.42 42874.42 47830.87 2015-05-04 01:58:15.000 124 21203.93 75.42 42874.42 47830.85 2015-05-04 01:58:16.000 124 21203.95 75.39 42874.43 47830.85 2015-05-04 01:58:17.000 124 21203.91 75.40 42874.40 47830.84 2015-05-04 01:58:18.000 124 21203.92 75.36 42874.41 47830.82 2015-05-04 01:58:19.000 124 21203.89 75.34 42874.41 47830.82 2015-05-04 01:58:20.000 124 21203.91 75.31 42874.39 47830.80 2015-05-04 01:58:21.000 124 21203.90 75.30 42874.40 47830.79 2015-05-04 01:58:22.000 124 21203.88 75.31 42874.38 47830.78 2015-05-04 01:58:23.000 124 21203.90 75.31 42874.41 47830.78 2015-05-04 01:58:24.000 124 21203.88 75.28 42874.41 47830.80 2015-05-04 01:58:25.000 124 21203.87 75.28 42874.42 47830.82 2015-05-04 01:58:26.000 124 21203.91 75.25 42874.41 47830.81 2015-05-04 01:58:27.000 124 21203.91 75.23 42874.45 47830.80 2015-05-04 01:58:28.000 124 21203.93 75.25 42874.44 47830.83 2015-05-04 01:58:29.000 124 21203.89 75.24 42874.40 47830.82 2015-05-04 01:58:30.000 124 21203.89 75.23 42874.39 47830.83 2015-05-04 01:58:31.000 124 21203.93 75.18 42874.41 47830.84 2015-05-04 01:58:32.000 124 21203.88 75.16 42874.44 47830.81 2015-05-04 01:58:33.000 124 21203.89 75.13 42874.44 47830.83 2015-05-04 01:58:34.000 124 21203.92 75.11 42874.44 47830.84 2015-05-04 01:58:35.000 124 21203.93 75.11 42874.44 47830.83 2015-05-04 01:58:36.000 124 21203.92 75.11 42874.45 47830.83 2015-05-04 01:58:37.000 124 21203.93 75.06 42874.44 47830.84 2015-05-04 01:58:38.000 124 21203.91 75.04 42874.41 47830.83 2015-05-04 01:58:39.000 124 21203.91 75.01 42874.40 47830.82 2015-05-04 01:58:40.000 124 21203.93 74.97 42874.41 47830.86 2015-05-04 01:58:41.000 124 21203.93 74.93 42874.43 47830.84 2015-05-04 01:58:42.000 124 21203.91 74.91 42874.46 47830.83 2015-05-04 01:58:43.000 124 21203.91 74.90 42874.47 47830.87 2015-05-04 01:58:44.000 124 21203.92 74.86 42874.47 47830.86 2015-05-04 01:58:45.000 124 21203.95 74.83 42874.47 47830.87 2015-05-04 01:58:46.000 124 21203.96 74.80 42874.51 47830.88 2015-05-04 01:58:47.000 124 21203.95 74.79 42874.50 47830.87 2015-05-04 01:58:48.000 124 21203.97 74.76 42874.47 47830.89 2015-05-04 01:58:49.000 124 21204.01 74.69 42874.52 47830.92 2015-05-04 01:58:50.000 124 21204.05 74.63 42874.56 47830.95 2015-05-04 01:58:51.000 124 21204.04 74.60 42874.61 47830.99 2015-05-04 01:58:52.000 124 21204.01 74.55 42874.64 47831.05 2015-05-04 01:58:53.000 124 21204.06 74.56 42874.67 47831.08 2015-05-04 01:58:54.000 124 21204.08 74.55 42874.68 47831.11 2015-05-04 01:58:55.000 124 21204.08 74.55 42874.70 47831.12 2015-05-04 01:58:56.000 124 21204.09 74.58 42874.69 47831.14 2015-05-04 01:58:57.000 124 21204.06 74.57 42874.70 47831.12 2015-05-04 01:58:58.000 124 21204.06 74.57 42874.71 47831.14 2015-05-04 01:58:59.000 124 21204.07 74.56 42874.67 47831.16 2015-05-04 01:59:00.000 124 21204.06 74.53 42874.70 47831.14 2015-05-04 01:59:01.000 124 21204.07 74.56 42874.71 47831.13 2015-05-04 01:59:02.000 124 21204.06 74.56 42874.71 47831.15 2015-05-04 01:59:03.000 124 21204.07 74.57 42874.72 47831.15 2015-05-04 01:59:04.000 124 21204.04 74.57 42874.71 47831.13 2015-05-04 01:59:05.000 124 21204.06 74.56 42874.71 47831.15 2015-05-04 01:59:06.000 124 21204.04 74.55 42874.71 47831.13 2015-05-04 01:59:07.000 124 21204.05 74.52 42874.70 47831.14 2015-05-04 01:59:08.000 124 21204.05 74.53 42874.71 47831.14 2015-05-04 01:59:09.000 124 21204.02 74.53 42874.71 47831.14 2015-05-04 01:59:10.000 124 21204.04 74.50 42874.72 47831.15 2015-05-04 01:59:11.000 124 21204.04 74.49 42874.74 47831.14 2015-05-04 01:59:12.000 124 21204.06 74.47 42874.72 47831.16 2015-05-04 01:59:13.000 124 21204.07 74.45 42874.75 47831.18 2015-05-04 01:59:14.000 124 21204.08 74.43 42874.74 47831.17 2015-05-04 01:59:15.000 124 21204.10 74.41 42874.74 47831.18 2015-05-04 01:59:16.000 124 21204.12 74.39 42874.74 47831.20 2015-05-04 01:59:17.000 124 21204.11 74.37 42874.74 47831.19 2015-05-04 01:59:18.000 124 21204.15 74.38 42874.74 47831.22 2015-05-04 01:59:19.000 124 21204.15 74.39 42874.75 47831.25 2015-05-04 01:59:20.000 124 21204.18 74.35 42874.74 47831.23 2015-05-04 01:59:21.000 124 21204.17 74.34 42874.75 47831.26 2015-05-04 01:59:22.000 124 21204.20 74.32 42874.72 47831.24 2015-05-04 01:59:23.000 124 21204.24 74.31 42874.72 47831.28 2015-05-04 01:59:24.000 124 21204.24 74.29 42874.74 47831.28 2015-05-04 01:59:25.000 124 21204.24 74.30 42874.75 47831.27 2015-05-04 01:59:26.000 124 21204.27 74.30 42874.76 47831.29 2015-05-04 01:59:27.000 124 21204.28 74.30 42874.79 47831.30 2015-05-04 01:59:28.000 124 21204.29 74.28 42874.81 47831.29 2015-05-04 01:59:29.000 124 21204.29 74.28 42874.79 47831.33 2015-05-04 01:59:30.000 124 21204.28 74.33 42874.79 47831.31 2015-05-04 01:59:31.000 124 21204.28 74.32 42874.77 47831.30 2015-05-04 01:59:32.000 124 21204.30 74.31 42874.74 47831.31 2015-05-04 01:59:33.000 124 21204.33 74.32 42874.71 47831.29 2015-05-04 01:59:34.000 124 21204.32 74.32 42874.71 47831.31 2015-05-04 01:59:35.000 124 21204.32 74.37 42874.72 47831.29 2015-05-04 01:59:36.000 124 21204.29 74.39 42874.67 47831.28 2015-05-04 01:59:37.000 124 21204.29 74.38 42874.66 47831.26 2015-05-04 01:59:38.000 124 21204.29 74.37 42874.67 47831.24 2015-05-04 01:59:39.000 124 21204.32 74.38 42874.65 47831.23 2015-05-04 01:59:40.000 124 21204.31 74.38 42874.66 47831.20 2015-05-04 01:59:41.000 124 21204.32 74.35 42874.67 47831.22 2015-05-04 01:59:42.000 124 21204.30 74.34 42874.63 47831.23 2015-05-04 01:59:43.000 124 21204.30 74.37 42874.64 47831.20 2015-05-04 01:59:44.000 124 21204.32 74.38 42874.66 47831.19 2015-05-04 01:59:45.000 124 21204.33 74.39 42874.67 47831.20 2015-05-04 01:59:46.000 124 21204.33 74.40 42874.64 47831.23 2015-05-04 01:59:47.000 124 21204.36 74.40 42874.63 47831.18 2015-05-04 01:59:48.000 124 21204.38 74.41 42874.60 47831.17 2015-05-04 01:59:49.000 124 21204.35 74.41 42874.60 47831.17 2015-05-04 01:59:50.000 124 21204.36 74.40 42874.58 47831.16 2015-05-04 01:59:51.000 124 21204.40 74.38 42874.54 47831.20 2015-05-04 01:59:52.000 124 21204.36 74.37 42874.57 47831.18 2015-05-04 01:59:53.000 124 21204.39 74.37 42874.56 47831.19 2015-05-04 01:59:54.000 124 21204.33 74.37 42874.56 47831.17 2015-05-04 01:59:55.000 124 21204.30 74.40 42874.56 47831.18 2015-05-04 01:59:56.000 124 21204.28 74.46 42874.56 47831.13 2015-05-04 01:59:57.000 124 21204.25 74.53 42874.47 47831.09 2015-05-04 01:59:58.000 124 21204.23 74.57 42874.41 47831.02 2015-05-04 01:59:59.000 124 21204.22 74.57 42874.38 47830.96 2015-05-04 02:00:00.000 124 21204.21 74.54 42874.32 47830.92 2015-05-04 02:00:01.000 124 21204.21 74.53 42874.32 47830.90 2015-05-04 02:00:02.000 124 21204.23 74.52 42874.34 47830.89 2015-05-04 02:00:03.000 124 21204.25 74.51 42874.34 47830.90 2015-05-04 02:00:04.000 124 21204.27 74.53 42874.38 47830.91 2015-05-04 02:00:05.000 124 21204.24 74.57 42874.36 47830.92 2015-05-04 02:00:06.000 124 21204.26 74.59 42874.38 47830.93 2015-05-04 02:00:07.000 124 21204.25 74.61 42874.35 47830.91 2015-05-04 02:00:08.000 124 21204.28 74.63 42874.34 47830.91 2015-05-04 02:00:09.000 124 21204.30 74.67 42874.36 47830.94 2015-05-04 02:00:10.000 124 21204.34 74.69 42874.36 47830.91 2015-05-04 02:00:11.000 124 21204.36 74.70 42874.36 47830.94 2015-05-04 02:00:12.000 124 21204.37 74.71 42874.38 47830.97 2015-05-04 02:00:13.000 124 21204.35 74.70 42874.42 47831.01 2015-05-04 02:00:14.000 124 21204.40 74.70 42874.45 47831.03 2015-05-04 02:00:15.000 124 21204.44 74.75 42874.44 47831.04 2015-05-04 02:00:16.000 124 21204.42 74.78 42874.43 47831.06 2015-05-04 02:00:17.000 124 21204.41 74.83 42874.42 47831.05 2015-05-04 02:00:18.000 124 21204.41 74.87 42874.40 47831.04 2015-05-04 02:00:19.000 124 21204.42 74.91 42874.40 47831.04 2015-05-04 02:00:20.000 124 21204.42 74.91 42874.40 47831.03 2015-05-04 02:00:21.000 124 21204.42 74.96 42874.39 47831.01 2015-05-04 02:00:22.000 124 21204.42 74.98 42874.35 47831.01 2015-05-04 02:00:23.000 124 21204.44 75.02 42874.34 47831.01 2015-05-04 02:00:24.000 124 21204.42 75.06 42874.34 47831.03 2015-05-04 02:00:25.000 124 21204.42 75.06 42874.34 47831.00 2015-05-04 02:00:26.000 124 21204.42 75.09 42874.35 47831.00 2015-05-04 02:00:27.000 124 21204.40 75.13 42874.36 47830.99 2015-05-04 02:00:28.000 124 21204.40 75.12 42874.32 47830.98 2015-05-04 02:00:29.000 124 21204.42 75.13 42874.34 47831.01 2015-05-04 02:00:30.000 124 21204.44 75.18 42874.33 47831.01 2015-05-04 02:00:31.000 124 21204.46 75.15 42874.33 47831.01 2015-05-04 02:00:32.000 124 21204.46 75.17 42874.32 47831.02 2015-05-04 02:00:33.000 124 21204.45 75.21 42874.33 47830.98 2015-05-04 02:00:34.000 124 21204.43 75.25 42874.29 47831.00 2015-05-04 02:00:35.000 124 21204.43 75.26 42874.31 47831.00 2015-05-04 02:00:36.000 124 21204.45 75.27 42874.31 47830.99 2015-05-04 02:00:37.000 124 21204.47 75.30 42874.31 47831.01 2015-05-04 02:00:38.000 124 21204.49 75.33 42874.31 47830.99 2015-05-04 02:00:39.000 124 21204.53 75.34 42874.28 47831.01 2015-05-04 02:00:40.000 124 21204.54 75.35 42874.29 47831.01 2015-05-04 02:00:41.000 124 21204.51 75.38 42874.27 47830.99 2015-05-04 02:00:42.000 124 21204.52 75.39 42874.25 47830.99 2015-05-04 02:00:43.000 124 21204.54 75.41 42874.25 47830.98 2015-05-04 02:00:44.000 124 21204.56 75.43 42874.22 47830.96 2015-05-04 02:00:45.000 124 21204.52 75.44 42874.21 47830.95 2015-05-04 02:00:46.000 124 21204.54 75.46 42874.24 47830.94 2015-05-04 02:00:47.000 124 21204.57 75.47 42874.29 47830.94 2015-05-04 02:00:48.000 124 21204.55 75.47 42874.31 47830.94 2015-05-04 02:00:49.000 124 21204.55 75.46 42874.28 47830.92 2015-05-04 02:00:50.000 124 21204.55 75.47 42874.25 47830.93 2015-05-04 02:00:51.000 124 21204.57 75.47 42874.25 47830.94 2015-05-04 02:00:52.000 124 21204.56 75.46 42874.27 47830.92 2015-05-04 02:00:53.000 124 21204.56 75.48 42874.27 47830.94 2015-05-04 02:00:54.000 124 21204.57 75.46 42874.25 47830.91 2015-05-04 02:00:55.000 124 21204.54 75.48 42874.25 47830.92 2015-05-04 02:00:56.000 124 21204.56 75.49 42874.24 47830.92 2015-05-04 02:00:57.000 124 21204.56 75.51 42874.24 47830.92 2015-05-04 02:00:58.000 124 21204.58 75.52 42874.25 47830.92 2015-05-04 02:00:59.000 124 21204.58 75.55 42874.26 47830.91 2015-05-04 02:01:00.000 124 21204.58 75.57 42874.22 47830.92 2015-05-04 02:01:01.000 124 21204.59 75.58 42874.21 47830.92 2015-05-04 02:01:02.000 124 21204.60 75.59 42874.24 47830.91 2015-05-04 02:01:03.000 124 21204.58 75.61 42874.25 47830.92 2015-05-04 02:01:04.000 124 21204.56 75.60 42874.22 47830.91 2015-05-04 02:01:05.000 124 21204.55 75.60 42874.27 47830.89 2015-05-04 02:01:06.000 124 21204.55 75.62 42874.28 47830.88 2015-05-04 02:01:07.000 124 21204.52 75.66 42874.25 47830.87 2015-05-04 02:01:08.000 124 21204.53 75.69 42874.25 47830.88 2015-05-04 02:01:09.000 124 21204.54 75.70 42874.25 47830.87 2015-05-04 02:01:10.000 124 21204.52 75.71 42874.24 47830.86 2015-05-04 02:01:11.000 124 21204.54 75.74 42874.22 47830.87 2015-05-04 02:01:12.000 124 21204.53 75.76 42874.20 47830.85 2015-05-04 02:01:13.000 124 21204.53 75.78 42874.21 47830.86 2015-05-04 02:01:14.000 124 21204.51 75.78 42874.19 47830.85 2015-05-04 02:01:15.000 124 21204.50 75.83 42874.21 47830.83 2015-05-04 02:01:16.000 124 21204.52 75.84 42874.20 47830.83 2015-05-04 02:01:17.000 124 21204.55 75.85 42874.20 47830.82 2015-05-04 02:01:18.000 124 21204.56 75.86 42874.16 47830.82 2015-05-04 02:01:19.000 124 21204.53 75.87 42874.17 47830.82 2015-05-04 02:01:20.000 124 21204.54 75.89 42874.16 47830.82 2015-05-04 02:01:21.000 124 21204.53 75.90 42874.17 47830.82 2015-05-04 02:01:22.000 124 21204.55 75.92 42874.15 47830.81 2015-05-04 02:01:23.000 124 21204.52 75.92 42874.14 47830.83 2015-05-04 02:01:24.000 124 21204.52 75.95 42874.17 47830.81 2015-05-04 02:01:25.000 124 21204.51 75.96 42874.16 47830.80 2015-05-04 02:01:26.000 124 21204.50 75.97 42874.17 47830.83 2015-05-04 02:01:27.000 124 21204.50 75.94 42874.16 47830.78 2015-05-04 02:01:28.000 124 21204.50 75.96 42874.15 47830.79 2015-05-04 02:01:29.000 124 21204.47 75.99 42874.16 47830.78 2015-05-04 02:01:30.000 124 21204.46 75.98 42874.20 47830.78 2015-05-04 02:01:31.000 124 21204.45 76.01 42874.18 47830.78 2015-05-04 02:01:32.000 124 21204.44 76.03 42874.17 47830.77 2015-05-04 02:01:33.000 124 21204.44 76.05 42874.17 47830.79 2015-05-04 02:01:34.000 124 21204.46 76.04 42874.18 47830.76 2015-05-04 02:01:35.000 124 21204.43 76.07 42874.18 47830.78 2015-05-04 02:01:36.000 124 21204.41 76.07 42874.16 47830.78 2015-05-04 02:01:37.000 124 21204.39 76.11 42874.19 47830.77 2015-05-04 02:01:38.000 124 21204.39 76.15 42874.16 47830.77 2015-05-04 02:01:39.000 124 21204.37 76.17 42874.19 47830.76 2015-05-04 02:01:40.000 124 21204.37 76.24 42874.14 47830.75 2015-05-04 02:01:41.000 124 21204.36 76.28 42874.14 47830.73 2015-05-04 02:01:42.000 124 21204.38 76.30 42874.12 47830.70 2015-05-04 02:01:43.000 124 21204.39 76.33 42874.11 47830.70 2015-05-04 02:01:44.000 124 21204.41 76.35 42874.12 47830.70 2015-05-04 02:01:45.000 124 21204.39 76.35 42874.09 47830.70 2015-05-04 02:01:46.000 124 21204.40 76.39 42874.12 47830.72 2015-05-04 02:01:47.000 124 21204.39 76.42 42874.14 47830.70 2015-05-04 02:01:48.000 124 21204.45 76.44 42874.12 47830.71 2015-05-04 02:01:49.000 124 21204.44 76.44 42874.11 47830.71 2015-05-04 02:01:50.000 124 21204.46 76.44 42874.14 47830.72 2015-05-04 02:01:51.000 124 21204.50 76.42 42874.13 47830.73 2015-05-04 02:01:52.000 124 21204.49 76.41 42874.11 47830.74 2015-05-04 02:01:53.000 124 21204.50 76.44 42874.15 47830.74 2015-05-04 02:01:54.000 124 21204.48 76.46 42874.12 47830.76 2015-05-04 02:01:55.000 124 21204.48 76.46 42874.12 47830.77 2015-05-04 02:01:56.000 124 21204.48 76.47 42874.14 47830.77 2015-05-04 02:01:57.000 124 21204.50 76.48 42874.11 47830.79 2015-05-04 02:01:58.000 124 21204.49 76.47 42874.12 47830.79 2015-05-04 02:01:59.000 124 21204.51 76.48 42874.12 47830.78 2015-05-04 02:02:00.000 124 21204.50 76.49 42874.15 47830.78 2015-05-04 02:02:01.000 124 21204.47 76.49 42874.16 47830.78 2015-05-04 02:02:02.000 124 21204.47 76.52 42874.18 47830.79 2015-05-04 02:02:03.000 124 21204.48 76.54 42874.18 47830.80 2015-05-04 02:02:04.000 124 21204.49 76.54 42874.18 47830.79 2015-05-04 02:02:05.000 124 21204.47 76.52 42874.20 47830.79 2015-05-04 02:02:06.000 124 21204.45 76.53 42874.18 47830.81 2015-05-04 02:02:07.000 124 21204.48 76.51 42874.20 47830.80 2015-05-04 02:02:08.000 124 21204.46 76.50 42874.24 47830.81 2015-05-04 02:02:09.000 124 21204.43 76.54 42874.24 47830.83 2015-05-04 02:02:10.000 124 21204.43 76.58 42874.21 47830.83 2015-05-04 02:02:11.000 124 21204.41 76.57 42874.21 47830.82 2015-05-04 02:02:12.000 124 21204.42 76.57 42874.20 47830.83 2015-05-04 02:02:13.000 124 21204.43 76.58 42874.24 47830.85 2015-05-04 02:02:14.000 124 21204.43 76.58 42874.25 47830.86 2015-05-04 02:02:15.000 124 21204.41 76.61 42874.26 47830.85 2015-05-04 02:02:16.000 124 21204.40 76.62 42874.24 47830.84 2015-05-04 02:02:17.000 124 21204.42 76.64 42874.21 47830.85 2015-05-04 02:02:18.000 124 21204.44 76.66 42874.25 47830.84 2015-05-04 02:02:19.000 124 21204.41 76.66 42874.27 47830.86 2015-05-04 02:02:20.000 124 21204.42 76.68 42874.29 47830.85 2015-05-04 02:02:21.000 124 21204.40 76.72 42874.27 47830.85 2015-05-04 02:02:22.000 124 21204.42 76.74 42874.25 47830.87 2015-05-04 02:02:23.000 124 21204.37 76.75 42874.25 47830.82 2015-05-04 02:02:24.000 124 21204.39 76.78 42874.27 47830.84 2015-05-04 02:02:25.000 124 21204.41 76.80 42874.27 47830.83 2015-05-04 02:02:26.000 124 21204.42 76.83 42874.26 47830.85 2015-05-04 02:02:27.000 124 21204.40 76.87 42874.26 47830.83 2015-05-04 02:02:28.000 124 21204.38 76.93 42874.24 47830.82 2015-05-04 02:02:29.000 124 21204.37 76.97 42874.22 47830.80 2015-05-04 02:02:30.000 124 21204.38 76.99 42874.21 47830.81 2015-05-04 02:02:31.000 124 21204.35 77.02 42874.25 47830.83 2015-05-04 02:02:32.000 124 21204.35 77.04 42874.25 47830.79 2015-05-04 02:02:33.000 124 21204.34 77.05 42874.25 47830.82 2015-05-04 02:02:34.000 124 21204.37 77.06 42874.25 47830.81 2015-05-04 02:02:35.000 124 21204.36 77.09 42874.25 47830.81 2015-05-04 02:02:36.000 124 21204.37 77.10 42874.26 47830.82 2015-05-04 02:02:37.000 124 21204.38 77.09 42874.27 47830.82 2015-05-04 02:02:38.000 124 21204.43 77.07 42874.27 47830.87 2015-05-04 02:02:39.000 124 21204.46 77.06 42874.33 47830.88 2015-05-04 02:02:40.000 124 21204.48 77.08 42874.38 47830.91 2015-05-04 02:02:41.000 124 21204.50 77.06 42874.38 47830.96 2015-05-04 02:02:42.000 124 21204.53 77.07 42874.43 47830.99 2015-05-04 02:02:43.000 124 21204.55 77.07 42874.43 47831.02 2015-05-04 02:02:44.000 124 21204.57 77.09 42874.46 47831.05 2015-05-04 02:02:45.000 124 21204.59 77.10 42874.47 47831.09 2015-05-04 02:02:46.000 124 21204.61 77.13 42874.47 47831.11 2015-05-04 02:02:47.000 124 21204.65 77.15 42874.49 47831.13 2015-05-04 02:02:48.000 124 21204.67 77.16 42874.50 47831.15 2015-05-04 02:02:49.000 124 21204.68 77.19 42874.50 47831.16 2015-05-04 02:02:50.000 124 21204.69 77.19 42874.51 47831.17 2015-05-04 02:02:51.000 124 21204.70 77.17 42874.53 47831.19 2015-05-04 02:02:52.000 124 21204.69 77.18 42874.51 47831.21 2015-05-04 02:02:53.000 124 21204.70 77.20 42874.50 47831.20 2015-05-04 02:02:54.000 124 21204.67 77.22 42874.49 47831.19 2015-05-04 02:02:55.000 124 21204.66 77.23 42874.46 47831.19 2015-05-04 02:02:56.000 124 21204.66 77.27 42874.47 47831.20 2015-05-04 02:02:57.000 124 21204.66 77.28 42874.45 47831.17 2015-05-04 02:02:58.000 124 21204.67 77.33 42874.45 47831.16 2015-05-04 02:02:59.000 124 21204.63 77.36 42874.49 47831.16 2015-05-04 02:03:00.000 124 21204.60 77.38 42874.49 47831.14 2015-05-04 02:03:01.000 124 21204.60 77.39 42874.49 47831.13 2015-05-04 02:03:02.000 124 21204.55 77.41 42874.41 47831.12 2015-05-04 02:03:03.000 124 21204.53 77.43 42874.38 47831.09 2015-05-04 02:03:04.000 124 21204.54 77.46 42874.35 47831.08 2015-05-04 02:03:05.000 124 21204.54 77.47 42874.36 47831.08 2015-05-04 02:03:06.000 124 21204.56 77.48 42874.36 47831.07 2015-05-04 02:03:07.000 124 21204.57 77.53 42874.38 47831.09 2015-05-04 02:03:08.000 124 21204.56 77.59 42874.35 47831.10 2015-05-04 02:03:09.000 124 21204.57 77.61 42874.36 47831.08 2015-05-04 02:03:10.000 124 21204.58 77.64 42874.31 47831.06 2015-05-04 02:03:11.000 124 21204.58 77.67 42874.29 47831.06 2015-05-04 02:03:12.000 124 21204.58 77.69 42874.28 47831.03 2015-05-04 02:03:13.000 124 21204.57 77.71 42874.27 47831.05 2015-05-04 02:03:14.000 124 21204.55 77.74 42874.28 47831.03 2015-05-04 02:03:15.000 124 21204.54 77.74 42874.28 47831.00 2015-05-04 02:03:16.000 124 21204.56 77.76 42874.27 47831.02 2015-05-04 02:03:17.000 124 21204.56 77.77 42874.26 47830.99 2015-05-04 02:03:18.000 124 21204.56 77.79 42874.27 47831.01 2015-05-04 02:03:19.000 124 21204.58 77.79 42874.28 47831.01 2015-05-04 02:03:20.000 124 21204.57 77.77 42874.31 47831.02 2015-05-04 02:03:21.000 124 21204.60 77.72 42874.31 47831.03 2015-05-04 02:03:22.000 124 21204.59 77.72 42874.35 47831.07 2015-05-04 02:03:23.000 124 21204.59 77.74 42874.41 47831.11 2015-05-04 02:03:24.000 124 21204.58 77.74 42874.41 47831.14 2015-05-04 02:03:25.000 124 21204.56 77.80 42874.47 47831.14 2015-05-04 02:03:26.000 124 21204.58 77.79 42874.45 47831.15 2015-05-04 02:03:27.000 124 21204.59 77.80 42874.44 47831.16 2015-05-04 02:03:28.000 124 21204.60 77.83 42874.44 47831.17 2015-05-04 02:03:29.000 124 21204.60 77.82 42874.43 47831.17 2015-05-04 02:03:30.000 124 21204.62 77.80 42874.44 47831.20 2015-05-04 02:03:31.000 124 21204.62 77.81 42874.47 47831.20 2015-05-04 02:03:32.000 124 21204.61 77.83 42874.49 47831.20 2015-05-04 02:03:33.000 124 21204.59 77.85 42874.51 47831.22 2015-05-04 02:03:34.000 124 21204.57 77.88 42874.47 47831.21 2015-05-04 02:03:35.000 124 21204.55 77.91 42874.44 47831.18 2015-05-04 02:03:36.000 124 21204.51 77.95 42874.45 47831.16 2015-05-04 02:03:37.000 124 21204.48 77.96 42874.45 47831.14 2015-05-04 02:03:38.000 124 21204.48 77.97 42874.44 47831.14 2015-05-04 02:03:39.000 124 21204.48 78.01 42874.41 47831.11 2015-05-04 02:03:40.000 124 21204.48 78.03 42874.40 47831.12 2015-05-04 02:03:41.000 124 21204.45 78.06 42874.40 47831.12 2015-05-04 02:03:42.000 124 21204.40 78.12 42874.41 47831.12 2015-05-04 02:03:43.000 124 21204.37 78.26 42874.39 47831.08 2015-05-04 02:03:44.000 124 21204.32 78.40 42874.27 47831.01 2015-05-04 02:03:45.000 124 21204.27 78.52 42874.17 47830.90 2015-05-04 02:03:46.000 124 21204.22 78.58 42874.08 47830.79 2015-05-04 02:03:47.000 124 21204.19 78.64 42874.03 47830.68 2015-05-04 02:03:48.000 124 21204.19 78.65 42873.97 47830.63 2015-05-04 02:03:49.000 124 21204.20 78.64 42873.95 47830.54 2015-05-04 02:03:50.000 124 21204.22 78.64 42873.91 47830.53 2015-05-04 02:03:51.000 124 21204.25 78.66 42873.89 47830.49 2015-05-04 02:03:52.000 124 21204.28 78.63 42873.89 47830.50 2015-05-04 02:03:53.000 124 21204.30 78.59 42873.91 47830.51 2015-05-04 02:03:54.000 124 21204.35 78.54 42873.99 47830.56 2015-05-04 02:03:55.000 124 21204.37 78.54 42874.00 47830.60 2015-05-04 02:03:56.000 124 21204.37 78.56 42874.01 47830.63 2015-05-04 02:03:57.000 124 21204.39 78.54 42874.02 47830.66 2015-05-04 02:03:58.000 124 21204.39 78.54 42874.01 47830.71 2015-05-04 02:03:59.000 124 21204.37 78.55 42874.04 47830.70 2015-05-04 02:04:00.000 124 21204.37 78.57 42874.07 47830.71 2015-05-04 02:04:01.000 124 21204.39 78.58 42874.07 47830.72 2015-05-04 02:04:02.000 124 21204.41 78.55 42874.06 47830.73 2015-05-04 02:04:03.000 124 21204.41 78.53 42874.10 47830.76 2015-05-04 02:04:04.000 124 21204.44 78.53 42874.09 47830.79 2015-05-04 02:04:05.000 124 21204.44 78.55 42874.10 47830.79 2015-05-04 02:04:06.000 124 21204.44 78.57 42874.16 47830.80 2015-05-04 02:04:07.000 124 21204.45 78.57 42874.12 47830.84 2015-05-04 02:04:08.000 124 21204.44 78.57 42874.12 47830.84 2015-05-04 02:04:09.000 124 21204.42 78.59 42874.14 47830.84 2015-05-04 02:04:10.000 124 21204.42 78.61 42874.13 47830.86 2015-05-04 02:04:11.000 124 21204.44 78.61 42874.20 47830.89 2015-05-04 02:04:12.000 124 21204.46 78.57 42874.22 47830.89 2015-05-04 02:04:13.000 124 21204.46 78.59 42874.20 47830.91 2015-05-04 02:04:14.000 124 21204.44 78.62 42874.24 47830.90 2015-05-04 02:04:15.000 124 21204.44 78.62 42874.24 47830.89 2015-05-04 02:04:16.000 124 21204.44 78.62 42874.25 47830.92 2015-05-04 02:04:17.000 124 21204.41 78.61 42874.24 47830.92 2015-05-04 02:04:18.000 124 21204.39 78.66 42874.24 47830.92 2015-05-04 02:04:19.000 124 21204.35 78.68 42874.22 47830.90 2015-05-04 02:04:20.000 124 21204.30 78.68 42874.15 47830.84 2015-05-04 02:04:21.000 124 21204.28 78.69 42874.14 47830.84 2015-05-04 02:04:22.000 124 21204.29 78.69 42874.15 47830.80 2015-05-04 02:04:23.000 124 21204.26 78.73 42874.12 47830.78 2015-05-04 02:04:24.000 124 21204.24 78.73 42874.11 47830.78 2015-05-04 02:04:25.000 124 21204.16 78.76 42874.09 47830.72 2015-05-04 02:04:26.000 124 21204.13 78.80 42874.03 47830.66 2015-05-04 02:04:27.000 124 21204.09 78.81 42873.99 47830.60 2015-05-04 02:04:28.000 124 21204.05 78.79 42874.00 47830.58 2015-05-04 02:04:29.000 124 21204.05 78.77 42873.96 47830.52 2015-05-04 02:04:30.000 124 21204.03 78.77 42873.95 47830.51 2015-05-04 02:04:31.000 124 21204.04 78.76 42873.93 47830.51 2015-05-04 02:04:32.000 124 21204.09 78.74 42873.97 47830.48 2015-05-04 02:04:33.000 124 21204.09 78.73 42874.01 47830.51 2015-05-04 02:04:34.000 124 21204.11 78.72 42874.02 47830.52 2015-05-04 02:04:35.000 124 21204.12 78.69 42874.04 47830.58 2015-05-04 02:04:36.000 124 21204.14 78.72 42874.04 47830.58 2015-05-04 02:04:37.000 124 21204.14 78.73 42874.06 47830.61 2015-05-04 02:04:38.000 124 21204.13 78.73 42874.06 47830.62 2015-05-04 02:04:39.000 124 21204.14 78.75 42874.06 47830.61 2015-05-04 02:04:40.000 124 21204.15 78.75 42874.07 47830.62 2015-05-04 02:04:41.000 124 21204.15 78.75 42874.06 47830.65 2015-05-04 02:04:42.000 124 21204.13 78.77 42874.07 47830.64 2015-05-04 02:04:43.000 124 21204.12 78.78 42874.07 47830.66 2015-05-04 02:04:44.000 124 21204.10 78.78 42874.09 47830.66 2015-05-04 02:04:45.000 124 21204.09 78.77 42874.06 47830.63 2015-05-04 02:04:46.000 124 21204.10 78.75 42874.08 47830.64 2015-05-04 02:04:47.000 124 21204.08 78.78 42874.07 47830.63 2015-05-04 02:04:48.000 124 21204.06 78.79 42874.06 47830.63 2015-05-04 02:04:49.000 124 21204.06 78.80 42874.06 47830.61 2015-05-04 02:04:50.000 124 21204.02 78.80 42874.07 47830.60 2015-05-04 02:04:51.000 124 21204.02 78.82 42874.06 47830.61 2015-05-04 02:04:52.000 124 21204.01 78.82 42874.07 47830.58 2015-05-04 02:04:53.000 124 21204.00 78.82 42874.08 47830.57 2015-05-04 02:04:54.000 124 21203.98 78.82 42874.07 47830.58 2015-05-04 02:04:55.000 124 21203.98 78.82 42874.03 47830.56 2015-05-04 02:04:56.000 124 21203.97 78.83 42874.06 47830.55 2015-05-04 02:04:57.000 124 21203.95 78.84 42874.03 47830.56 2015-05-04 02:04:58.000 124 21203.96 78.84 42874.07 47830.53 2015-05-04 02:04:59.000 124 21203.94 78.82 42874.04 47830.54 2015-05-04 02:05:00.000 124 21203.94 78.80 42874.07 47830.52 2015-05-04 02:05:01.000 124 21203.93 78.81 42874.09 47830.54 2015-05-04 02:05:02.000 124 21203.92 78.80 42874.10 47830.55 2015-05-04 02:05:03.000 124 21203.90 78.80 42874.06 47830.54 2015-05-04 02:05:04.000 124 21203.89 78.80 42874.07 47830.56 2015-05-04 02:05:05.000 124 21203.89 78.78 42874.08 47830.54 2015-05-04 02:05:06.000 124 21203.91 78.79 42874.08 47830.57 2015-05-04 02:05:07.000 124 21203.87 78.79 42874.09 47830.52 2015-05-04 02:05:08.000 124 21203.86 78.80 42874.09 47830.56 2015-05-04 02:05:09.000 124 21203.85 78.80 42874.08 47830.54 2015-05-04 02:05:10.000 124 21203.81 78.78 42874.08 47830.52 2015-05-04 02:05:11.000 124 21203.83 78.75 42874.11 47830.52 2015-05-04 02:05:12.000 124 21203.83 78.76 42874.14 47830.55 2015-05-04 02:05:13.000 124 21203.79 78.79 42874.13 47830.52 2015-05-04 02:05:14.000 124 21203.78 78.79 42874.13 47830.52 2015-05-04 02:05:15.000 124 21203.76 78.78 42874.13 47830.51 2015-05-04 02:05:16.000 124 21203.76 78.75 42874.11 47830.51 2015-05-04 02:05:17.000 124 21203.73 78.77 42874.14 47830.52 2015-05-04 02:05:18.000 124 21203.70 78.76 42874.12 47830.51 2015-05-04 02:05:19.000 124 21203.72 78.75 42874.12 47830.51 2015-05-04 02:05:20.000 124 21203.72 78.74 42874.15 47830.51 2015-05-04 02:05:21.000 124 21203.71 78.73 42874.14 47830.51 2015-05-04 02:05:22.000 124 21203.70 78.71 42874.14 47830.51 2015-05-04 02:05:23.000 124 21203.74 78.63 42874.19 47830.51 2015-05-04 02:05:24.000 124 21203.78 78.57 42874.21 47830.55 2015-05-04 02:05:25.000 124 21203.77 78.53 42874.24 47830.61 2015-05-04 02:05:26.000 124 21203.79 78.51 42874.27 47830.64 2015-05-04 02:05:27.000 124 21203.80 78.52 42874.33 47830.69 2015-05-04 02:05:28.000 124 21203.80 78.51 42874.35 47830.70 2015-05-04 02:05:29.000 124 21203.79 78.51 42874.35 47830.70 2015-05-04 02:05:30.000 124 21203.77 78.53 42874.33 47830.74 2015-05-04 02:05:31.000 124 21203.76 78.54 42874.34 47830.73 2015-05-04 02:05:32.000 124 21203.75 78.54 42874.34 47830.72 2015-05-04 02:05:33.000 124 21203.72 78.56 42874.36 47830.74 2015-05-04 02:05:34.000 124 21203.75 78.57 42874.36 47830.72 2015-05-04 02:05:35.000 124 21203.76 78.57 42874.39 47830.75 2015-05-04 02:05:36.000 124 21203.75 78.56 42874.35 47830.73 2015-05-04 02:05:37.000 124 21203.78 78.57 42874.38 47830.74 2015-05-04 02:05:38.000 124 21203.78 78.57 42874.38 47830.75 2015-05-04 02:05:39.000 124 21203.79 78.56 42874.40 47830.76 2015-05-04 02:05:40.000 124 21203.80 78.56 42874.41 47830.80 2015-05-04 02:05:41.000 124 21203.82 78.55 42874.41 47830.81 2015-05-04 02:05:42.000 124 21203.80 78.56 42874.42 47830.81 2015-05-04 02:05:43.000 124 21203.80 78.57 42874.45 47830.83 2015-05-04 02:05:44.000 124 21203.78 78.59 42874.49 47830.86 2015-05-04 02:05:45.000 124 21203.79 78.59 42874.50 47830.87 2015-05-04 02:05:46.000 124 21203.80 78.56 42874.51 47830.84 2015-05-04 02:05:47.000 124 21203.80 78.55 42874.49 47830.88 2015-05-04 02:05:48.000 124 21203.79 78.52 42874.51 47830.87 2015-05-04 02:05:49.000 124 21203.79 78.55 42874.56 47830.90 2015-05-04 02:05:50.000 124 21203.78 78.62 42874.52 47830.90 2015-05-04 02:05:51.000 124 21203.76 78.71 42874.45 47830.87 2015-05-04 02:05:52.000 124 21203.74 78.76 42874.40 47830.82 2015-05-04 02:05:53.000 124 21203.70 78.74 42874.38 47830.74 2015-05-04 02:05:54.000 124 21203.68 78.76 42874.38 47830.72 2015-05-04 02:05:55.000 124 21203.66 78.79 42874.34 47830.69 2015-05-04 02:05:56.000 124 21203.64 78.81 42874.31 47830.66 2015-05-04 02:05:57.000 124 21203.63 78.83 42874.29 47830.59 2015-05-04 02:05:58.000 124 21203.60 78.88 42874.26 47830.57 2015-05-04 02:05:59.000 124 21203.58 78.94 42874.22 47830.51 2015-05-04 02:06:00.000 124 21203.54 78.97 42874.17 47830.49 2015-05-04 02:06:01.000 124 21203.50 79.00 42874.11 47830.42 2015-05-04 02:06:02.000 124 21203.49 79.00 42874.06 47830.38 2015-05-04 02:06:03.000 124 21203.51 78.91 42873.99 47830.33 2015-05-04 02:06:04.000 124 21203.53 78.77 42874.07 47830.32 2015-05-04 02:06:05.000 124 21203.58 78.64 42874.14 47830.37 2015-05-04 02:06:06.000 124 21203.60 78.56 42874.22 47830.46 2015-05-04 02:06:07.000 124 21203.64 78.53 42874.29 47830.55 2015-05-04 02:06:08.000 124 21203.64 78.51 42874.32 47830.58 2015-05-04 02:06:09.000 124 21203.65 78.50 42874.38 47830.66 2015-05-04 02:06:10.000 124 21203.67 78.49 42874.41 47830.69 2015-05-04 02:06:11.000 124 21203.71 78.46 42874.42 47830.73 2015-05-04 02:06:12.000 124 21203.74 78.44 42874.47 47830.78 2015-05-04 02:06:13.000 124 21203.76 78.41 42874.50 47830.80 2015-05-04 02:06:14.000 124 21203.74 78.43 42874.53 47830.85 2015-05-04 02:06:15.000 124 21203.70 78.47 42874.52 47830.85 2015-05-04 02:06:16.000 124 21203.61 78.55 42874.44 47830.82 2015-05-04 02:06:17.000 124 21203.55 78.60 42874.42 47830.74 2015-05-04 02:06:18.000 124 21203.54 78.59 42874.38 47830.68 2015-05-04 02:06:19.000 124 21203.47 78.67 42874.31 47830.62 2015-05-04 02:06:20.000 124 21203.41 78.80 42874.24 47830.56 2015-05-04 02:06:21.000 124 21203.36 78.86 42874.13 47830.46 2015-05-04 02:06:22.000 124 21203.33 78.90 42874.03 47830.34 2015-05-04 02:06:23.000 124 21203.31 78.87 42873.99 47830.26 2015-05-04 02:06:24.000 124 21203.31 78.81 42873.96 47830.19 2015-05-04 02:06:25.000 124 21203.28 78.80 42873.94 47830.17 2015-05-04 02:06:26.000 124 21203.26 78.78 42873.91 47830.13 2015-05-04 02:06:27.000 124 21203.27 78.76 42873.89 47830.11 2015-05-04 02:06:28.000 124 21203.27 78.74 42873.89 47830.09 2015-05-04 02:06:29.000 124 21203.28 78.69 42873.89 47830.09 2015-05-04 02:06:30.000 124 21203.31 78.65 42873.89 47830.09 2015-05-04 02:06:31.000 124 21203.32 78.56 42873.96 47830.09 2015-05-04 02:06:32.000 124 21203.33 78.47 42874.02 47830.14 2015-05-04 02:06:33.000 124 21203.36 78.40 42874.08 47830.20 2015-05-04 02:06:34.000 124 21203.40 78.34 42874.14 47830.31 2015-05-04 02:06:35.000 124 21203.44 78.31 42874.25 47830.39 2015-05-04 02:06:36.000 124 21203.45 78.29 42874.28 47830.45 2015-05-04 02:06:37.000 124 21203.45 78.32 42874.32 47830.51 2015-05-04 02:06:38.000 124 21203.49 78.33 42874.39 47830.57 2015-05-04 02:06:39.000 124 21203.52 78.32 42874.40 47830.60 2015-05-04 02:06:40.000 124 21203.53 78.33 42874.39 47830.66 2015-05-04 02:06:41.000 124 21203.51 78.34 42874.45 47830.66 2015-05-04 02:06:42.000 124 21203.52 78.36 42874.46 47830.68 2015-05-04 02:06:43.000 124 21203.52 78.39 42874.47 47830.70 2015-05-04 02:06:44.000 124 21203.49 78.38 42874.47 47830.69 2015-05-04 02:06:45.000 124 21203.51 78.38 42874.47 47830.70 2015-05-04 02:06:46.000 124 21203.53 78.39 42874.49 47830.70 2015-05-04 02:06:47.000 124 21203.49 78.41 42874.47 47830.72 2015-05-04 02:06:48.000 124 21203.46 78.43 42874.46 47830.69 2015-05-04 02:06:49.000 124 21203.43 78.47 42874.46 47830.70 2015-05-04 02:06:50.000 124 21203.41 78.50 42874.47 47830.72 2015-05-04 02:06:51.000 124 21203.43 78.52 42874.47 47830.69 2015-05-04 02:06:52.000 124 21203.44 78.54 42874.54 47830.69 2015-05-04 02:06:53.000 124 21203.44 78.54 42874.54 47830.70 2015-05-04 02:06:54.000 124 21203.43 78.54 42874.56 47830.71 2015-05-04 02:06:55.000 124 21203.46 78.52 42874.56 47830.72 2015-05-04 02:06:56.000 124 21203.46 78.51 42874.53 47830.75 2015-05-04 02:06:57.000 124 21203.48 78.50 42874.56 47830.76 2015-05-04 02:06:58.000 124 21203.48 78.49 42874.60 47830.82 2015-05-04 02:06:59.000 124 21203.46 78.49 42874.63 47830.85 2015-05-04 02:07:00.000 124 21203.46 78.50 42874.69 47830.84 2015-05-04 02:07:01.000 124 21203.46 78.51 42874.66 47830.86 2015-05-04 02:07:02.000 124 21203.44 78.49 42874.66 47830.87 2015-05-04 02:07:03.000 124 21203.44 78.50 42874.68 47830.87 2015-05-04 02:07:04.000 124 21203.45 78.50 42874.68 47830.87 2015-05-04 02:07:05.000 124 21203.44 78.53 42874.68 47830.86 2015-05-04 02:07:06.000 124 21203.41 78.55 42874.66 47830.86 2015-05-04 02:07:07.000 124 21203.40 78.54 42874.68 47830.86 2015-05-04 02:07:08.000 124 21203.39 78.53 42874.67 47830.86 2015-05-04 02:07:09.000 124 21203.36 78.55 42874.68 47830.83 2015-05-04 02:07:10.000 124 21203.38 78.55 42874.66 47830.84 2015-05-04 02:07:11.000 124 21203.37 78.54 42874.64 47830.81 2015-05-04 02:07:12.000 124 21203.35 78.55 42874.65 47830.83 2015-05-04 02:07:13.000 124 21203.31 78.59 42874.66 47830.79 2015-05-04 02:07:14.000 124 21203.24 78.63 42874.65 47830.76 2015-05-04 02:07:15.000 124 21203.23 78.62 42874.59 47830.73 2015-05-04 02:07:16.000 124 21203.21 78.60 42874.58 47830.69 2015-05-04 02:07:17.000 124 21203.19 78.58 42874.58 47830.68 2015-05-04 02:07:18.000 124 21203.17 78.55 42874.61 47830.68 2015-05-04 02:07:19.000 124 21203.18 78.56 42874.57 47830.68 2015-05-04 02:07:20.000 124 21203.19 78.57 42874.58 47830.68 2015-05-04 02:07:21.000 124 21203.17 78.55 42874.57 47830.65 2015-05-04 02:07:22.000 124 21203.18 78.55 42874.57 47830.65 2015-05-04 02:07:23.000 124 21203.22 78.55 42874.54 47830.66 2015-05-04 02:07:24.000 124 21203.21 78.54 42874.57 47830.65 2015-05-04 02:07:25.000 124 21203.22 78.53 42874.59 47830.65 2015-05-04 02:07:26.000 124 21203.23 78.51 42874.58 47830.66 2015-05-04 02:07:27.000 124 21203.22 78.50 42874.61 47830.67 2015-05-04 02:07:28.000 124 21203.20 78.51 42874.61 47830.69 2015-05-04 02:07:29.000 124 21203.20 78.50 42874.59 47830.70 2015-05-04 02:07:30.000 124 21203.25 78.48 42874.60 47830.69 2015-05-04 02:07:31.000 124 21203.26 78.48 42874.60 47830.72 2015-05-04 02:07:32.000 124 21203.25 78.50 42874.64 47830.73 2015-05-04 02:07:33.000 124 21203.27 78.51 42874.66 47830.76 2015-05-04 02:07:34.000 124 21203.32 78.49 42874.67 47830.77 2015-05-04 02:07:35.000 124 21203.32 78.50 42874.67 47830.77 2015-05-04 02:07:36.000 124 21203.27 78.50 42874.68 47830.79 2015-05-04 02:07:37.000 124 21203.29 78.49 42874.71 47830.80 2015-05-04 02:07:38.000 124 21203.33 78.50 42874.74 47830.83 2015-05-04 02:07:39.000 124 21203.34 78.50 42874.75 47830.85 2015-05-04 02:07:40.000 124 21203.33 78.51 42874.75 47830.85 2015-05-04 02:07:41.000 124 21203.34 78.53 42874.75 47830.90 2015-05-04 02:07:42.000 124 21203.40 78.51 42874.75 47830.91 2015-05-04 02:07:43.000 124 21203.42 78.47 42874.79 47830.92 2015-05-04 02:07:44.000 124 21203.42 78.45 42874.81 47830.95 2015-05-04 02:07:45.000 124 21203.47 78.47 42874.82 47831.00 2015-05-04 02:07:46.000 124 21203.48 78.49 42874.85 47831.02 2015-05-04 02:07:47.000 124 21203.48 78.48 42874.88 47831.04 2015-05-04 02:07:48.000 124 21203.46 78.48 42874.88 47831.06 2015-05-04 02:07:49.000 124 21203.48 78.50 42874.86 47831.04 2015-05-04 02:07:50.000 124 21203.48 78.52 42874.88 47831.06 2015-05-04 02:07:51.000 124 21203.42 78.52 42874.84 47831.08 2015-05-04 02:07:52.000 124 21203.38 78.55 42874.82 47831.02 2015-05-04 02:07:53.000 124 21203.35 78.60 42874.77 47831.00 2015-05-04 02:07:54.000 124 21203.32 78.59 42874.74 47830.93 2015-05-04 02:07:55.000 124 21203.34 78.56 42874.71 47830.91 2015-05-04 02:07:56.000 124 21203.33 78.54 42874.71 47830.89 2015-05-04 02:07:57.000 124 21203.30 78.55 42874.70 47830.88 2015-05-04 02:07:58.000 124 21203.30 78.54 42874.74 47830.86 2015-05-04 02:07:59.000 124 21203.29 78.56 42874.71 47830.89 2015-05-04 02:08:00.000 124 21203.30 78.57 42874.69 47830.85 2015-05-04 02:08:01.000 124 21203.30 78.60 42874.71 47830.86 2015-05-04 02:08:02.000 124 21203.33 78.61 42874.70 47830.84 2015-05-04 02:08:03.000 124 21203.34 78.59 42874.68 47830.82 2015-05-04 02:08:04.000 124 21203.35 78.59 42874.71 47830.85 2015-05-04 02:08:05.000 124 21203.35 78.60 42874.71 47830.90 2015-05-04 02:08:06.000 124 21203.38 78.53 42874.76 47830.88 2015-05-04 02:08:07.000 124 21203.40 78.51 42874.76 47830.92 2015-05-04 02:08:08.000 124 21203.45 78.49 42874.84 47830.97 2015-05-04 02:08:09.000 124 21203.42 78.49 42874.85 47830.99 2015-05-04 02:08:10.000 124 21203.44 78.52 42874.88 47831.05 2015-05-04 02:08:11.000 124 21203.41 78.56 42874.86 47831.06 2015-05-04 02:08:12.000 124 21203.37 78.63 42874.85 47831.01 2015-05-04 02:08:13.000 124 21203.33 78.66 42874.81 47830.97 2015-05-04 02:08:14.000 124 21203.34 78.67 42874.74 47830.93 2015-05-04 02:08:15.000 124 21203.32 78.67 42874.75 47830.92 2015-05-04 02:08:16.000 124 21203.31 78.66 42874.74 47830.89 2015-05-04 02:08:17.000 124 21203.33 78.63 42874.74 47830.86 2015-05-04 02:08:18.000 124 21203.34 78.64 42874.72 47830.85 2015-05-04 02:08:19.000 124 21203.34 78.62 42874.75 47830.86 2015-05-04 02:08:20.000 124 21203.33 78.63 42874.71 47830.84 2015-05-04 02:08:21.000 124 21203.31 78.61 42874.74 47830.83 2015-05-04 02:08:22.000 124 21203.32 78.60 42874.71 47830.84 2015-05-04 02:08:23.000 124 21203.30 78.59 42874.71 47830.85 2015-05-04 02:08:24.000 124 21203.27 78.58 42874.69 47830.83 2015-05-04 02:08:25.000 124 21203.23 78.63 42874.68 47830.79 2015-05-04 02:08:26.000 124 21203.22 78.66 42874.66 47830.75 2015-05-04 02:08:27.000 124 21203.17 78.70 42874.60 47830.71 2015-05-04 02:08:28.000 124 21203.14 78.68 42874.56 47830.65 2015-05-04 02:08:29.000 124 21203.12 78.62 42874.52 47830.60 2015-05-04 02:08:30.000 124 21203.12 78.61 42874.51 47830.61 2015-05-04 02:08:31.000 124 21203.12 78.62 42874.50 47830.58 2015-05-04 02:08:32.000 124 21203.10 78.63 42874.44 47830.58 2015-05-04 02:08:33.000 124 21203.10 78.63 42874.43 47830.51 2015-05-04 02:08:34.000 124 21203.11 78.56 42874.43 47830.54 2015-05-04 02:08:35.000 124 21203.10 78.53 42874.47 47830.51 2015-05-04 02:08:36.000 124 21203.12 78.55 42874.49 47830.53 2015-05-04 02:08:37.000 124 21203.09 78.57 42874.43 47830.52 2015-05-04 02:08:38.000 124 21203.09 78.55 42874.43 47830.51 2015-05-04 02:08:39.000 124 21203.10 78.54 42874.42 47830.50 2015-05-04 02:08:40.000 124 21203.09 78.50 42874.43 47830.51 2015-05-04 02:08:41.000 124 21203.09 78.48 42874.46 47830.49 2015-05-04 02:08:42.000 124 21203.06 78.49 42874.44 47830.50 2015-05-04 02:08:43.000 124 21203.00 78.51 42874.42 47830.48 2015-05-04 02:08:44.000 124 21202.99 78.54 42874.39 47830.41 2015-05-04 02:08:45.000 124 21202.98 78.53 42874.36 47830.40 2015-05-04 02:08:46.000 124 21202.94 78.50 42874.32 47830.38 2015-05-04 02:08:47.000 124 21202.99 78.45 42874.38 47830.38 2015-05-04 02:08:48.000 124 21203.03 78.42 42874.38 47830.39 2015-05-04 02:08:49.000 124 21203.00 78.39 42874.38 47830.40 2015-05-04 02:08:50.000 124 21202.98 78.40 42874.39 47830.42 2015-05-04 02:08:51.000 124 21202.95 78.41 42874.40 47830.43 2015-05-04 02:08:52.000 124 21202.94 78.41 42874.41 47830.42 2015-05-04 02:08:53.000 124 21202.94 78.43 42874.40 47830.41 2015-05-04 02:08:54.000 124 21202.96 78.42 42874.41 47830.43 2015-05-04 02:08:55.000 124 21202.95 78.44 42874.43 47830.42 2015-05-04 02:08:56.000 124 21202.97 78.49 42874.39 47830.41 2015-05-04 02:08:57.000 124 21202.94 78.52 42874.40 47830.39 2015-05-04 02:08:58.000 124 21202.93 78.52 42874.36 47830.36 2015-05-04 02:08:59.000 124 21202.93 78.51 42874.35 47830.37 2015-05-04 02:09:00.000 124 21202.95 78.49 42874.38 47830.34 2015-05-04 02:09:01.000 124 21202.93 78.48 42874.38 47830.35 2015-05-04 02:09:02.000 124 21202.93 78.53 42874.38 47830.35 2015-05-04 02:09:03.000 124 21202.95 78.59 42874.39 47830.34 2015-05-04 02:09:04.000 124 21202.92 78.61 42874.34 47830.34 2015-05-04 02:09:05.000 124 21202.89 78.67 42874.28 47830.29 2015-05-04 02:09:06.000 124 21202.83 78.73 42874.21 47830.26 2015-05-04 02:09:07.000 124 21202.80 78.74 42874.19 47830.16 2015-05-04 02:09:08.000 124 21202.80 78.73 42874.17 47830.15 2015-05-04 02:09:09.000 124 21202.81 78.67 42874.18 47830.10 2015-05-04 02:09:10.000 124 21202.84 78.68 42874.18 47830.14 2015-05-04 02:09:11.000 124 21202.84 78.69 42874.17 47830.15 2015-05-04 02:09:12.000 124 21202.86 78.71 42874.21 47830.15 2015-05-04 02:09:13.000 124 21202.86 78.72 42874.17 47830.17 2015-05-04 02:09:14.000 124 21202.85 78.78 42874.17 47830.13 2015-05-04 02:09:15.000 124 21202.86 78.81 42874.17 47830.16 2015-05-04 02:09:16.000 124 21202.88 78.79 42874.16 47830.14 2015-05-04 02:09:17.000 124 21202.86 78.79 42874.16 47830.14 2015-05-04 02:09:18.000 124 21202.82 78.89 42874.13 47830.14 2015-05-04 02:09:19.000 124 21202.78 79.06 42874.07 47830.09 2015-05-04 02:09:20.000 124 21202.73 79.18 42873.92 47830.00 2015-05-04 02:09:21.000 124 21202.72 79.21 42873.82 47829.89 2015-05-04 02:09:22.000 124 21202.69 79.21 42873.76 47829.76 2015-05-04 02:09:23.000 124 21202.67 79.20 42873.74 47829.71 2015-05-04 02:09:24.000 124 21202.66 79.20 42873.71 47829.67 2015-05-04 02:09:25.000 124 21202.62 79.21 42873.66 47829.63 2015-05-04 02:09:26.000 124 21202.60 79.22 42873.67 47829.60 2015-05-04 02:09:27.000 124 21202.57 79.25 42873.67 47829.61 2015-05-04 02:09:28.000 124 21202.61 79.24 42873.64 47829.59 2015-05-04 02:09:29.000 124 21202.64 79.23 42873.64 47829.59 2015-05-04 02:09:30.000 124 21202.67 79.23 42873.67 47829.63 2015-05-04 02:09:31.000 124 21202.67 79.26 42873.67 47829.61 2015-05-04 02:09:32.000 124 21202.66 79.29 42873.67 47829.60 2015-05-04 02:09:33.000 124 21202.64 79.29 42873.69 47829.62 2015-05-04 02:09:34.000 124 21202.61 79.38 42873.66 47829.59 2015-05-04 02:09:35.000 124 21202.59 79.43 42873.62 47829.57 2015-05-04 02:09:36.000 124 21202.58 79.46 42873.57 47829.53 2015-05-04 02:09:37.000 124 21202.59 79.46 42873.58 47829.50 2015-05-04 02:09:38.000 124 21202.57 79.50 42873.56 47829.48 2015-05-04 02:09:39.000 124 21202.57 79.55 42873.54 47829.50 2015-05-04 02:09:40.000 124 21202.57 79.58 42873.50 47829.46 2015-05-04 02:09:41.000 124 21202.58 79.60 42873.50 47829.44 2015-05-04 02:09:42.000 124 21202.57 79.62 42873.50 47829.42 2015-05-04 02:09:43.000 124 21202.57 79.62 42873.47 47829.42 2015-05-04 02:09:44.000 124 21202.58 79.58 42873.49 47829.39 2015-05-04 02:09:45.000 124 21202.62 79.51 42873.51 47829.39 2015-05-04 02:09:46.000 124 21202.67 79.43 42873.56 47829.42 2015-05-04 02:09:47.000 124 21202.72 79.31 42873.65 47829.52 2015-05-04 02:09:48.000 124 21202.78 79.24 42873.75 47829.63 2015-05-04 02:09:49.000 124 21202.82 79.20 42873.83 47829.75 2015-05-04 02:09:50.000 124 21202.88 79.20 42873.88 47829.84 2015-05-04 02:09:51.000 124 21202.89 79.22 42873.95 47829.92 2015-05-04 02:09:52.000 124 21202.87 79.26 42874.00 47829.97 2015-05-04 02:09:53.000 124 21202.88 79.29 42874.04 47830.01 2015-05-04 02:09:54.000 124 21202.86 79.33 42874.06 47830.04 2015-05-04 02:09:55.000 124 21202.91 79.35 42874.06 47830.07 2015-05-04 02:09:56.000 124 21202.91 79.36 42874.08 47830.06 2015-05-04 02:09:57.000 124 21202.89 79.39 42874.07 47830.09 2015-05-04 02:09:58.000 124 21202.91 79.39 42874.07 47830.09 2015-05-04 02:09:59.000 124 21202.93 79.39 42874.13 47830.11 2015-05-04 02:10:00.000 124 21202.94 79.38 42874.11 47830.11 2015-05-04 02:10:01.000 124 21202.93 79.38 42874.12 47830.11 2015-05-04 02:10:02.000 124 21202.90 79.40 42874.10 47830.14 2015-05-04 02:10:03.000 124 21202.93 79.42 42874.12 47830.14 2015-05-04 02:10:04.000 124 21202.94 79.42 42874.12 47830.13 2015-05-04 02:10:05.000 124 21202.97 79.39 42874.11 47830.14 2015-05-04 02:10:06.000 124 21202.96 79.40 42874.10 47830.16 2015-05-04 02:10:07.000 124 21202.98 79.40 42874.12 47830.16 2015-05-04 02:10:08.000 124 21203.00 79.39 42874.14 47830.17 2015-05-04 02:10:09.000 124 21203.00 79.39 42874.14 47830.20 2015-05-04 02:10:10.000 124 21203.02 79.36 42874.15 47830.18 2015-05-04 02:10:11.000 124 21203.03 79.36 42874.14 47830.20 2015-05-04 02:10:12.000 124 21203.02 79.35 42874.13 47830.22 2015-05-04 02:10:13.000 124 21203.03 79.33 42874.14 47830.21 2015-05-04 02:10:14.000 124 21203.02 79.34 42874.15 47830.22 2015-05-04 02:10:15.000 124 21203.04 79.31 42874.14 47830.23 2015-05-04 02:10:16.000 124 21203.01 79.30 42874.15 47830.22 2015-05-04 02:10:17.000 124 21203.01 79.30 42874.18 47830.21 2015-05-04 02:10:18.000 124 21203.01 79.30 42874.15 47830.23 2015-05-04 02:10:19.000 124 21202.99 79.31 42874.15 47830.21 2015-05-04 02:10:20.000 124 21203.00 79.29 42874.20 47830.22 2015-05-04 02:10:21.000 124 21203.00 79.29 42874.18 47830.18 2015-05-04 02:10:22.000 124 21202.99 79.29 42874.15 47830.18 2015-05-04 02:10:23.000 124 21202.96 79.27 42874.19 47830.23 2015-05-04 02:10:24.000 124 21202.99 79.26 42874.18 47830.19 2015-05-04 02:10:25.000 124 21202.97 79.27 42874.17 47830.19 2015-05-04 02:10:26.000 124 21202.95 79.27 42874.17 47830.18 2015-05-04 02:10:27.000 124 21202.93 79.25 42874.18 47830.20 2015-05-04 02:10:28.000 124 21202.95 79.22 42874.18 47830.20 2015-05-04 02:10:29.000 124 21202.95 79.23 42874.17 47830.20 2015-05-04 02:10:30.000 124 21202.96 79.20 42874.17 47830.21 2015-05-04 02:10:31.000 124 21202.97 79.17 42874.20 47830.23 2015-05-04 02:10:32.000 124 21202.98 79.16 42874.24 47830.24 2015-05-04 02:10:33.000 124 21202.99 79.13 42874.27 47830.24 2015-05-04 02:10:34.000 124 21202.97 79.10 42874.29 47830.28 2015-05-04 02:10:35.000 124 21203.00 79.14 42874.31 47830.30 2015-05-04 02:10:36.000 124 21203.00 79.13 42874.31 47830.32 2015-05-04 02:10:37.000 124 21202.98 79.13 42874.35 47830.34 2015-05-04 02:10:38.000 124 21202.98 79.13 42874.32 47830.32 2015-05-04 02:10:39.000 124 21202.97 79.12 42874.35 47830.37 2015-05-04 02:10:40.000 124 21202.97 79.08 42874.36 47830.37 2015-05-04 02:10:41.000 124 21202.92 79.10 42874.42 47830.38 2015-05-04 02:10:42.000 124 21202.91 79.11 42874.39 47830.39 2015-05-04 02:10:43.000 124 21202.94 79.11 42874.42 47830.39 2015-05-04 02:10:44.000 124 21202.92 79.12 42874.42 47830.40 2015-05-04 02:10:45.000 124 21202.92 79.11 42874.42 47830.40 2015-05-04 02:10:46.000 124 21202.92 79.13 42874.45 47830.40 2015-05-04 02:10:47.000 124 21202.89 79.16 42874.43 47830.41 2015-05-04 02:10:48.000 124 21202.86 79.18 42874.42 47830.40 2015-05-04 02:10:49.000 124 21202.84 79.20 42874.42 47830.40 2015-05-04 02:10:50.000 124 21202.81 79.24 42874.39 47830.38 2015-05-04 02:10:51.000 124 21202.81 79.24 42874.38 47830.36 2015-05-04 02:10:52.000 124 21202.83 79.27 42874.38 47830.34 2015-05-04 02:10:53.000 124 21202.80 79.29 42874.40 47830.34 2015-05-04 02:10:54.000 124 21202.79 79.30 42874.38 47830.32 2015-05-04 02:10:55.000 124 21202.77 79.33 42874.38 47830.31 2015-05-04 02:10:56.000 124 21202.75 79.35 42874.41 47830.27 2015-05-04 02:10:57.000 124 21202.75 79.37 42874.41 47830.29 2015-05-04 02:10:58.000 124 21202.75 79.40 42874.36 47830.27 2015-05-04 02:10:59.000 124 21202.70 79.43 42874.36 47830.28 2015-05-04 02:11:00.000 124 21202.68 79.44 42874.38 47830.25 2015-05-04 02:11:01.000 124 21202.67 79.45 42874.36 47830.23 2015-05-04 02:11:02.000 124 21202.64 79.48 42874.35 47830.20 2015-05-04 02:11:03.000 124 21202.64 79.50 42874.36 47830.24 2015-05-04 02:11:04.000 124 21202.59 79.51 42874.38 47830.22 2015-05-04 02:11:05.000 124 21202.57 79.55 42874.36 47830.20 2015-05-04 02:11:06.000 124 21202.55 79.60 42874.38 47830.21 2015-05-04 02:11:07.000 124 21202.54 79.63 42874.38 47830.17 2015-05-04 02:11:08.000 124 21202.55 79.65 42874.38 47830.16 2015-05-04 02:11:09.000 124 21202.52 79.66 42874.35 47830.15 2015-05-04 02:11:10.000 124 21202.51 79.67 42874.32 47830.15 2015-05-04 02:11:11.000 124 21202.48 79.71 42874.32 47830.13 2015-05-04 02:11:12.000 124 21202.44 79.71 42874.34 47830.12 2015-05-04 02:11:13.000 124 21202.40 79.73 42874.33 47830.11 2015-05-04 02:11:14.000 124 21202.40 79.79 42874.32 47830.09 2015-05-04 02:11:15.000 124 21202.40 79.82 42874.33 47830.10 2015-05-04 02:11:16.000 124 21202.36 79.87 42874.32 47830.06 2015-05-04 02:11:17.000 124 21202.28 79.92 42874.31 47830.03 2015-05-04 02:11:18.000 124 21202.21 79.96 42874.25 47829.98 2015-05-04 02:11:19.000 124 21202.20 80.00 42874.21 47829.92 2015-05-04 02:11:20.000 124 21202.18 80.02 42874.17 47829.87 2015-05-04 02:11:21.000 124 21202.14 80.02 42874.16 47829.85 2015-05-04 02:11:22.000 124 21202.13 80.03 42874.19 47829.84 2015-05-04 02:11:23.000 124 21202.12 80.04 42874.15 47829.81 2015-05-04 02:11:24.000 124 21202.11 80.04 42874.12 47829.78 2015-05-04 02:11:25.000 124 21202.07 80.07 42874.11 47829.79 2015-05-04 02:11:26.000 124 21202.08 80.08 42874.16 47829.77 2015-05-04 02:11:27.000 124 21202.08 80.10 42874.16 47829.78 2015-05-04 02:11:28.000 124 21202.09 80.10 42874.10 47829.76 2015-05-04 02:11:29.000 124 21202.11 80.09 42874.09 47829.77 2015-05-04 02:11:30.000 124 21202.12 80.11 42874.08 47829.78 2015-05-04 02:11:31.000 124 21202.11 80.12 42874.11 47829.77 2015-05-04 02:11:32.000 124 21202.12 80.11 42874.14 47829.78 2015-05-04 02:11:33.000 124 21202.12 80.09 42874.16 47829.78 2015-05-04 02:11:34.000 124 21202.11 80.09 42874.14 47829.80 2015-05-04 02:11:35.000 124 21202.11 80.10 42874.15 47829.78 2015-05-04 02:11:36.000 124 21202.13 80.10 42874.16 47829.78 2015-05-04 02:11:37.000 124 21202.12 80.12 42874.15 47829.80 2015-05-04 02:11:38.000 124 21202.15 80.10 42874.17 47829.82 2015-05-04 02:11:39.000 124 21202.15 80.10 42874.21 47829.80 2015-05-04 02:11:40.000 124 21202.14 80.08 42874.20 47829.81 2015-05-04 02:11:41.000 124 21202.17 80.06 42874.18 47829.82 2015-05-04 02:11:42.000 124 21202.16 80.07 42874.19 47829.83 2015-05-04 02:11:43.000 124 21202.15 80.07 42874.21 47829.85 2015-05-04 02:11:44.000 124 21202.14 80.06 42874.24 47829.85 2015-05-04 02:11:45.000 124 21202.16 80.05 42874.24 47829.88 2015-05-04 02:11:46.000 124 21202.17 80.05 42874.24 47829.86 2015-05-04 02:11:47.000 124 21202.16 80.04 42874.26 47829.88 2015-05-04 02:11:48.000 124 21202.16 80.02 42874.24 47829.89 2015-05-04 02:11:49.000 124 21202.21 80.01 42874.26 47829.90 2015-05-04 02:11:50.000 124 21202.19 80.01 42874.25 47829.90 2015-05-04 02:11:51.000 124 21202.21 80.00 42874.21 47829.91 2015-05-04 02:11:52.000 124 21202.23 80.02 42874.22 47829.89 2015-05-04 02:11:53.000 124 21202.23 80.03 42874.25 47829.90 2015-05-04 02:11:54.000 124 21202.21 80.05 42874.24 47829.89 2015-05-04 02:11:55.000 124 21202.20 80.03 42874.24 47829.87 2015-05-04 02:11:56.000 124 21202.24 80.03 42874.22 47829.90 2015-05-04 02:11:57.000 124 21202.27 80.05 42874.24 47829.88 2015-05-04 02:11:58.000 124 21202.25 80.03 42874.17 47829.87 2015-05-04 02:11:59.000 124 21202.25 80.01 42874.19 47829.88 2015-05-04 02:12:00.000 124 21202.26 80.00 42874.22 47829.88 2015-05-04 02:12:01.000 124 21202.29 80.01 42874.24 47829.87 2015-05-04 02:12:02.000 124 21202.26 79.97 42874.20 47829.90 2015-05-04 02:12:03.000 124 21202.29 79.97 42874.18 47829.88 2015-05-04 02:12:04.000 124 21202.29 79.96 42874.19 47829.89 2015-05-04 02:12:05.000 124 21202.29 79.92 42874.19 47829.88 2015-05-04 02:12:06.000 124 21202.29 79.91 42874.19 47829.90 2015-05-04 02:12:07.000 124 21202.28 79.88 42874.22 47829.88 2015-05-04 02:12:08.000 124 21202.28 79.87 42874.21 47829.88 2015-05-04 02:12:09.000 124 21202.30 79.88 42874.24 47829.90 2015-05-04 02:12:10.000 124 21202.30 79.87 42874.22 47829.89 2015-05-04 02:12:11.000 124 21202.29 79.84 42874.21 47829.89 2015-05-04 02:12:12.000 124 21202.30 79.84 42874.24 47829.92 2015-05-04 02:12:13.000 124 21202.29 79.84 42874.24 47829.92 2015-05-04 02:12:14.000 124 21202.30 79.83 42874.22 47829.91 2015-05-04 02:12:15.000 124 21202.33 79.85 42874.24 47829.92 2015-05-04 02:12:16.000 124 21202.32 79.84 42874.26 47829.95 2015-05-04 02:12:17.000 124 21202.34 79.80 42874.21 47829.93 2015-05-04 02:12:18.000 124 21202.34 79.82 42874.21 47829.95 2015-05-04 02:12:19.000 124 21202.28 79.92 42874.19 47829.92 2015-05-04 02:12:20.000 124 21202.16 80.13 42874.06 47829.87 2015-05-04 02:12:21.000 124 21202.09 80.29 42873.90 47829.71 2015-05-04 02:12:22.000 124 21202.05 80.33 42873.76 47829.54 2015-05-04 02:12:23.000 124 21202.01 80.36 42873.66 47829.41 2015-05-04 02:12:24.000 124 21202.00 80.37 42873.59 47829.28 2015-05-04 02:12:25.000 124 21201.99 80.34 42873.54 47829.22 2015-05-04 02:12:26.000 124 21201.97 80.35 42873.53 47829.18 2015-05-04 02:12:27.000 124 21201.99 80.32 42873.49 47829.12 2015-05-04 02:12:28.000 124 21201.96 80.31 42873.47 47829.12 2015-05-04 02:12:29.000 124 21201.96 80.33 42873.42 47829.08 2015-05-04 02:12:30.000 124 21201.98 80.32 42873.40 47829.06 2015-05-04 02:12:31.000 124 21201.98 80.31 42873.38 47829.07 2015-05-04 02:12:32.000 124 21201.99 80.31 42873.41 47829.05 2015-05-04 02:12:33.000 124 21202.00 80.31 42873.42 47829.04 2015-05-04 02:12:34.000 124 21201.99 80.30 42873.42 47829.08 2015-05-04 02:12:35.000 124 21201.99 80.30 42873.40 47829.04 2015-05-04 02:12:36.000 124 21202.00 80.30 42873.41 47829.06 2015-05-04 02:12:37.000 124 21202.00 80.28 42873.47 47829.07 2015-05-04 02:12:38.000 124 21201.99 80.29 42873.45 47829.08 2015-05-04 02:12:39.000 124 21202.02 80.26 42873.46 47829.10 2015-05-04 02:12:40.000 124 21202.02 80.27 42873.46 47829.11 2015-05-04 02:12:41.000 124 21202.03 80.26 42873.46 47829.14 2015-05-04 02:12:42.000 124 21202.01 80.24 42873.49 47829.13 2015-05-04 02:12:43.000 124 21202.03 80.24 42873.51 47829.14 2015-05-04 02:12:44.000 124 21202.05 80.20 42873.50 47829.18 2015-05-04 02:12:45.000 124 21202.08 80.20 42873.56 47829.20 2015-05-04 02:12:46.000 124 21202.07 80.16 42873.60 47829.24 2015-05-04 02:12:47.000 124 21202.09 80.15 42873.61 47829.27 2015-05-04 02:12:48.000 124 21202.08 80.15 42873.66 47829.31 2015-05-04 02:12:49.000 124 21202.03 80.20 42873.70 47829.35 2015-05-04 02:12:50.000 124 21202.05 80.20 42873.72 47829.33 2015-05-04 02:12:51.000 124 21202.07 80.19 42873.75 47829.37 2015-05-04 02:12:52.000 124 21202.11 80.15 42873.78 47829.41 2015-05-04 02:12:53.000 124 21202.13 80.13 42873.88 47829.45 2015-05-04 02:12:54.000 124 21202.14 80.14 42873.92 47829.50 2015-05-04 02:12:55.000 124 21202.17 80.15 42873.95 47829.56 2015-05-04 02:12:56.000 124 21202.18 80.16 42873.97 47829.61 2015-05-04 02:12:57.000 124 21202.14 80.20 42873.99 47829.63 2015-05-04 02:12:58.000 124 21202.16 80.21 42874.01 47829.66 2015-05-04 02:12:59.000 124 21202.17 80.25 42874.03 47829.70 2015-05-04 02:13:00.000 124 21202.16 80.28 42874.01 47829.69 2015-05-04 02:13:01.000 124 21202.15 80.31 42874.07 47829.70 2015-05-04 02:13:02.000 124 21202.15 80.33 42874.03 47829.71 2015-05-04 02:13:03.000 124 21202.14 80.37 42874.06 47829.71 2015-05-04 02:13:04.000 124 21202.13 80.40 42874.10 47829.74 2015-05-04 02:13:05.000 124 21202.09 80.42 42874.10 47829.73 2015-05-04 02:13:06.000 124 21202.08 80.43 42874.13 47829.72 2015-05-04 02:13:07.000 124 21202.06 80.48 42874.14 47829.73 2015-05-04 02:13:08.000 124 21202.07 80.52 42874.13 47829.72 2015-05-04 02:13:09.000 124 21202.03 80.54 42874.12 47829.74 2015-05-04 02:13:10.000 124 21202.03 80.56 42874.14 47829.70 2015-05-04 02:13:11.000 124 21202.01 80.61 42874.15 47829.71 2015-05-04 02:13:12.000 124 21201.99 80.65 42874.20 47829.68 2015-05-04 02:13:13.000 124 21201.94 80.69 42874.18 47829.68 2015-05-04 02:13:14.000 124 21201.93 80.73 42874.11 47829.66 2015-05-04 02:13:15.000 124 21201.92 80.78 42874.11 47829.64 2015-05-04 02:13:16.000 124 21201.94 80.82 42874.11 47829.63 2015-05-04 02:13:17.000 124 21201.90 80.83 42874.10 47829.62 2015-05-04 02:13:18.000 124 21201.87 80.86 42874.10 47829.62 2015-05-04 02:13:19.000 124 21201.84 80.92 42874.09 47829.59 2015-05-04 02:13:20.000 124 21201.83 80.98 42874.08 47829.57 2015-05-04 02:13:21.000 124 21201.85 81.02 42874.12 47829.59 2015-05-04 02:13:22.000 124 21201.81 81.05 42874.14 47829.57 2015-05-04 02:13:23.000 124 21201.78 81.05 42874.12 47829.55 2015-05-04 02:13:24.000 124 21201.77 81.07 42874.08 47829.55 2015-05-04 02:13:25.000 124 21201.79 81.10 42874.06 47829.52 2015-05-04 02:13:26.000 124 21201.79 81.15 42874.04 47829.50 2015-05-04 02:13:27.000 124 21201.79 81.17 42874.07 47829.53 2015-05-04 02:13:28.000 124 21201.79 81.19 42874.06 47829.52 2015-05-04 02:13:29.000 124 21201.79 81.21 42874.07 47829.52 2015-05-04 02:13:30.000 124 21201.76 81.24 42874.11 47829.51 2015-05-04 02:13:31.000 124 21201.77 81.27 42874.08 47829.50 2015-05-04 02:13:32.000 124 21201.76 81.28 42874.09 47829.49 2015-05-04 02:13:33.000 124 21201.77 81.29 42874.07 47829.51 2015-05-04 02:13:34.000 124 21201.74 81.32 42874.06 47829.49 2015-05-04 02:13:35.000 124 21201.73 81.35 42874.06 47829.51 2015-05-04 02:13:36.000 124 21201.76 81.36 42874.08 47829.52 2015-05-04 02:13:37.000 124 21201.77 81.35 42874.12 47829.57 2015-05-04 02:13:38.000 124 21201.77 81.38 42874.14 47829.56 2015-05-04 02:13:39.000 124 21201.80 81.39 42874.15 47829.62 2015-05-04 02:13:40.000 124 21201.82 81.42 42874.18 47829.63 2015-05-04 02:13:41.000 124 21201.86 81.45 42874.18 47829.63 2015-05-04 02:13:42.000 124 21201.87 81.49 42874.25 47829.67 2015-05-04 02:13:43.000 124 21201.90 81.51 42874.26 47829.70 2015-05-04 02:13:44.000 124 21201.93 81.54 42874.24 47829.71 2015-05-04 02:13:45.000 124 21201.94 81.58 42874.31 47829.76 2015-05-04 02:13:46.000 124 21201.94 81.59 42874.28 47829.76 2015-05-04 02:13:47.000 124 21201.94 81.63 42874.31 47829.79 2015-05-04 02:13:48.000 124 21201.95 81.62 42874.34 47829.83 2015-05-04 02:13:49.000 124 21201.98 81.65 42874.36 47829.84 2015-05-04 02:13:50.000 124 21201.99 81.67 42874.38 47829.87 2015-05-04 02:13:51.000 124 21202.02 81.70 42874.35 47829.88 2015-05-04 02:13:52.000 124 21202.02 81.74 42874.35 47829.87 2015-05-04 02:13:53.000 124 21202.00 81.73 42874.34 47829.88 2015-05-04 02:13:54.000 124 21202.00 81.74 42874.38 47829.88 2015-05-04 02:13:55.000 124 21201.97 81.76 42874.36 47829.90 2015-05-04 02:13:56.000 124 21202.00 81.78 42874.35 47829.89 2015-05-04 02:13:57.000 124 21201.98 81.76 42874.38 47829.89 2015-05-04 02:13:58.000 124 21201.99 81.77 42874.36 47829.89 2015-05-04 02:13:59.000 124 21201.97 81.77 42874.34 47829.87 2015-05-04 02:14:00.000 124 21201.97 81.78 42874.34 47829.88 2015-05-04 02:14:01.000 124 21202.01 81.78 42874.36 47829.89 2015-05-04 02:14:02.000 124 21202.00 81.77 42874.35 47829.85 2015-05-04 02:14:03.000 124 21201.99 81.82 42874.36 47829.86 2015-05-04 02:14:04.000 124 21201.96 81.83 42874.35 47829.88 2015-05-04 02:14:05.000 124 21201.97 81.83 42874.32 47829.86 2015-05-04 02:14:06.000 124 21201.97 81.84 42874.31 47829.84 2015-05-04 02:14:07.000 124 21201.97 81.86 42874.33 47829.86 2015-05-04 02:14:08.000 124 21201.97 81.90 42874.29 47829.84 2015-05-04 02:14:09.000 124 21201.96 81.91 42874.32 47829.85 2015-05-04 02:14:10.000 124 21201.98 81.93 42874.32 47829.83 2015-05-04 02:14:11.000 124 21202.01 81.93 42874.33 47829.85 2015-05-04 02:14:12.000 124 21202.03 81.92 42874.32 47829.87 2015-05-04 02:14:13.000 124 21202.05 81.91 42874.31 47829.83 2015-05-04 02:14:14.000 124 21202.06 81.93 42874.32 47829.84 2015-05-04 02:14:15.000 124 21202.09 81.93 42874.31 47829.85 2015-05-04 02:14:16.000 124 21202.06 81.93 42874.31 47829.86 2015-05-04 02:14:17.000 124 21202.10 81.89 42874.32 47829.86 2015-05-04 02:14:18.000 124 21202.10 81.89 42874.32 47829.86 2015-05-04 02:14:19.000 124 21202.10 81.89 42874.32 47829.85 2015-05-04 02:14:20.000 124 21202.10 81.89 42874.31 47829.87 2015-05-04 02:14:21.000 124 21202.08 81.93 42874.31 47829.85 2015-05-04 02:14:22.000 124 21202.04 81.96 42874.29 47829.85 2015-05-04 02:14:23.000 124 21202.03 81.97 42874.26 47829.80 2015-05-04 02:14:24.000 124 21202.00 81.97 42874.22 47829.76 2015-05-04 02:14:25.000 124 21201.98 81.98 42874.19 47829.74 2015-05-04 02:14:26.000 124 21201.99 81.98 42874.15 47829.71 2015-05-04 02:14:27.000 124 21201.98 81.96 42874.13 47829.66 2015-05-04 02:14:28.000 124 21201.98 81.95 42874.13 47829.66 2015-05-04 02:14:29.000 124 21201.95 81.92 42874.13 47829.64 2015-05-04 02:14:30.000 124 21201.96 81.89 42874.08 47829.65 2015-05-04 02:14:31.000 124 21201.94 81.89 42874.11 47829.64 2015-05-04 02:14:32.000 124 21201.96 81.88 42874.14 47829.63 2015-05-04 02:14:33.000 124 21201.97 81.85 42874.11 47829.65 2015-05-04 02:14:34.000 124 21201.97 81.87 42874.13 47829.63 2015-05-04 02:14:35.000 124 21201.94 81.86 42874.14 47829.63 2015-05-04 02:14:36.000 124 21201.93 81.88 42874.14 47829.63 2015-05-04 02:14:37.000 124 21201.94 81.89 42874.11 47829.61 2015-05-04 02:14:38.000 124 21201.92 81.89 42874.11 47829.60 2015-05-04 02:14:39.000 124 21201.93 81.86 42874.11 47829.59 2015-05-04 02:14:40.000 124 21201.92 81.89 42874.07 47829.61 2015-05-04 02:14:41.000 124 21201.88 81.90 42874.07 47829.58 2015-05-04 02:14:42.000 124 21201.88 81.91 42874.06 47829.58 2015-05-04 02:14:43.000 124 21201.85 81.93 42874.06 47829.54 2015-05-04 02:14:44.000 124 21201.83 81.95 42874.03 47829.53 2015-05-04 02:14:45.000 124 21201.83 81.96 42874.06 47829.54 2015-05-04 02:14:46.000 124 21201.82 81.98 42874.07 47829.54 2015-05-04 02:14:47.000 124 21201.83 82.00 42874.07 47829.54 2015-05-04 02:14:48.000 124 21201.81 82.01 42874.02 47829.52 2015-05-04 02:14:49.000 124 21201.80 82.04 42874.02 47829.54 2015-05-04 02:14:50.000 124 21201.78 82.08 42874.02 47829.52 2015-05-04 02:14:51.000 124 21201.79 82.08 42874.06 47829.52 2015-05-04 02:14:52.000 124 21201.77 82.09 42874.03 47829.51 2015-05-04 02:14:53.000 124 21201.76 82.13 42874.03 47829.50 2015-05-04 02:14:54.000 124 21201.77 82.15 42874.02 47829.52 2015-05-04 02:14:55.000 124 21201.78 82.19 42873.97 47829.50 2015-05-04 02:14:56.000 124 21201.78 82.19 42873.99 47829.47 2015-05-04 02:14:57.000 124 21201.75 82.20 42873.99 47829.46 2015-05-04 02:14:58.000 124 21201.75 82.23 42874.00 47829.45 2015-05-04 02:14:59.000 124 21201.73 82.25 42874.00 47829.46 2015-05-04 02:15:00.000 124 21201.74 82.25 42874.03 47829.44 2015-05-04 02:15:01.000 124 21201.73 82.25 42874.03 47829.44 2015-05-04 02:15:02.000 124 21201.68 82.25 42874.00 47829.41 2015-05-04 02:15:03.000 124 21201.67 82.26 42873.99 47829.40 2015-05-04 02:15:04.000 124 21201.65 82.23 42873.96 47829.40 2015-05-04 02:15:05.000 124 21201.64 82.24 42873.97 47829.37 2015-05-04 02:15:06.000 124 21201.61 82.26 42873.96 47829.39 2015-05-04 02:15:07.000 124 21201.57 82.28 42873.95 47829.36 2015-05-04 02:15:08.000 124 21201.57 82.28 42873.99 47829.36 2015-05-04 02:15:09.000 124 21201.58 82.29 42873.96 47829.34 2015-05-04 02:15:10.000 124 21201.54 82.32 42873.94 47829.33 2015-05-04 02:15:11.000 124 21201.52 82.32 42873.97 47829.34 2015-05-04 02:15:12.000 124 21201.51 82.34 42873.99 47829.34 2015-05-04 02:15:13.000 124 21201.47 82.34 42874.00 47829.30 2015-05-04 02:15:14.000 124 21201.46 82.37 42874.00 47829.31 2015-05-04 02:15:15.000 124 21201.43 82.41 42873.99 47829.30 2015-05-04 02:15:16.000 124 21201.45 82.42 42873.94 47829.28 2015-05-04 02:15:17.000 124 21201.42 82.45 42873.99 47829.24 2015-05-04 02:15:18.000 124 21201.43 82.47 42873.97 47829.26 2015-05-04 02:15:19.000 124 21201.42 82.46 42873.95 47829.24 2015-05-04 02:15:20.000 124 21201.42 82.49 42873.94 47829.25 2015-05-04 02:15:21.000 124 21201.42 82.50 42873.93 47829.23 2015-05-04 02:15:22.000 124 21201.41 82.52 42873.93 47829.22 2015-05-04 02:15:23.000 124 21201.28 82.63 42873.88 47829.20 2015-05-04 02:15:24.000 124 21201.11 82.81 42873.77 47829.13 2015-05-04 02:15:25.000 124 21200.98 82.95 42873.69 47828.96 2015-05-04 02:15:26.000 124 21200.90 83.00 42873.51 47828.79 2015-05-04 02:15:27.000 124 21200.83 83.04 42873.38 47828.64 2015-05-04 02:15:28.000 124 21200.80 83.01 42873.32 47828.52 2015-05-04 02:15:29.000 124 21200.75 83.01 42873.26 47828.47 2015-05-04 02:15:30.000 124 21200.74 82.98 42873.22 47828.38 2015-05-04 02:15:31.000 124 21200.72 82.96 42873.24 47828.33 2015-05-04 02:15:32.000 124 21200.71 82.94 42873.17 47828.29 2015-05-04 02:15:33.000 124 21200.68 82.93 42873.16 47828.27 2015-05-04 02:15:34.000 124 21200.62 82.90 42873.17 47828.22 2015-05-04 02:15:35.000 124 21200.61 82.92 42873.17 47828.21 2015-05-04 02:15:36.000 124 21200.63 82.91 42873.16 47828.20 2015-05-04 02:15:37.000 124 21200.62 82.90 42873.16 47828.18 2015-05-04 02:15:38.000 124 21200.62 82.89 42873.13 47828.20 2015-05-04 02:15:39.000 124 21200.61 82.87 42873.12 47828.21 2015-05-04 02:15:40.000 124 21200.66 82.84 42873.18 47828.20 2015-05-04 02:15:41.000 124 21200.68 82.84 42873.18 47828.22 2015-05-04 02:15:42.000 124 21200.70 82.85 42873.21 47828.28 2015-05-04 02:15:43.000 124 21200.68 82.86 42873.22 47828.29 2015-05-04 02:15:44.000 124 21200.66 82.88 42873.22 47828.30 2015-05-04 02:15:45.000 124 21200.69 82.90 42873.25 47828.31 2015-05-04 02:15:46.000 124 21200.72 82.91 42873.25 47828.32 2015-05-04 02:15:47.000 124 21200.72 82.93 42873.24 47828.31 2015-05-04 02:15:48.000 124 21200.76 82.92 42873.22 47828.33 2015-05-04 02:15:49.000 124 21200.79 82.92 42873.24 47828.35 2015-05-04 02:15:50.000 124 21200.82 82.89 42873.24 47828.37 2015-05-04 02:15:51.000 124 21200.85 82.86 42873.28 47828.40 2015-05-04 02:15:52.000 124 21200.88 82.85 42873.31 47828.42 2015-05-04 02:15:53.000 124 21200.93 82.86 42873.33 47828.46 2015-05-04 02:15:54.000 124 21200.95 82.85 42873.38 47828.49 2015-05-04 02:15:55.000 124 21200.97 82.81 42873.39 47828.53 2015-05-04 02:15:56.000 124 21201.01 82.76 42873.42 47828.57 2015-05-04 02:15:57.000 124 21201.07 82.69 42873.49 47828.62 2015-05-04 02:15:58.000 124 21201.16 82.59 42873.56 47828.69 2015-05-04 02:15:59.000 124 21201.22 82.51 42873.66 47828.79 2015-05-04 02:16:00.000 124 21201.25 82.50 42873.68 47828.90 2015-05-04 02:16:01.000 124 21201.32 82.51 42873.72 47828.99 2015-05-04 02:16:02.000 124 21201.33 82.51 42873.81 47829.04 2015-05-04 02:16:03.000 124 21201.32 82.53 42873.82 47829.08 2015-05-04 02:16:04.000 124 21201.37 82.55 42873.88 47829.13 2015-05-04 02:16:05.000 124 21201.39 82.55 42873.85 47829.16 2015-05-04 02:16:06.000 124 21201.42 82.54 42873.86 47829.18 2015-05-04 02:16:07.000 124 21201.41 82.51 42873.90 47829.20 2015-05-04 02:16:08.000 124 21201.42 82.53 42873.88 47829.21 2015-05-04 02:16:09.000 124 21201.41 82.58 42873.89 47829.23 2015-05-04 02:16:10.000 124 21201.40 82.58 42873.90 47829.23 2015-05-04 02:16:11.000 124 21201.40 82.59 42873.93 47829.24 2015-05-04 02:16:12.000 124 21201.40 82.62 42873.91 47829.22 2015-05-04 02:16:13.000 124 21201.40 82.63 42873.91 47829.22 2015-05-04 02:16:14.000 124 21201.41 82.63 42873.90 47829.21 2015-05-04 02:16:15.000 124 21201.42 82.65 42873.89 47829.24 2015-05-04 02:16:16.000 124 21201.41 82.69 42873.89 47829.20 2015-05-04 02:16:17.000 124 21201.42 82.71 42873.89 47829.20 2015-05-04 02:16:18.000 124 21201.45 82.71 42873.88 47829.20 2015-05-04 02:16:19.000 124 21201.43 82.73 42873.88 47829.21 2015-05-04 02:16:20.000 124 21201.45 82.75 42873.86 47829.21 2015-05-04 02:16:21.000 124 21201.44 82.76 42873.86 47829.19 2015-05-04 02:16:22.000 124 21201.46 82.77 42873.88 47829.24 2015-05-04 02:16:23.000 124 21201.48 82.76 42873.86 47829.22 2015-05-04 02:16:24.000 124 21201.48 82.76 42873.88 47829.23 2015-05-04 02:16:25.000 124 21201.51 82.73 42873.90 47829.23 2015-05-04 02:16:26.000 124 21201.54 82.74 42873.84 47829.24 2015-05-04 02:16:27.000 124 21201.54 82.74 42873.83 47829.27 2015-05-04 02:16:28.000 124 21201.55 82.73 42873.88 47829.27 2015-05-04 02:16:29.000 124 21201.54 82.73 42873.88 47829.28 2015-05-04 02:16:30.000 124 21201.55 82.72 42873.88 47829.30 2015-05-04 02:16:31.000 124 21201.55 82.70 42873.90 47829.29 2015-05-04 02:16:32.000 124 21201.54 82.71 42873.89 47829.30 2015-05-04 02:16:33.000 124 21201.52 82.71 42873.89 47829.31 2015-05-04 02:16:34.000 124 21201.50 82.70 42873.90 47829.29 2015-05-04 02:16:35.000 124 21201.50 82.76 42873.89 47829.30 2015-05-04 02:16:36.000 124 21201.48 82.80 42873.91 47829.28 2015-05-04 02:16:37.000 124 21201.47 82.81 42873.90 47829.24 2015-05-04 02:16:38.000 124 21201.44 82.83 42873.89 47829.22 2015-05-04 02:16:39.000 124 21201.41 82.83 42873.88 47829.21 2015-05-04 02:16:40.000 124 21201.44 82.81 42873.85 47829.19 2015-05-04 02:16:41.000 124 21201.42 82.79 42873.83 47829.19 2015-05-04 02:16:42.000 124 21201.41 82.82 42873.85 47829.14 2015-05-04 02:16:43.000 124 21201.41 82.81 42873.86 47829.16 2015-05-04 02:16:44.000 124 21201.41 82.82 42873.83 47829.16 2015-05-04 02:16:45.000 124 21201.41 82.85 42873.85 47829.16 2015-05-04 02:16:46.000 124 21201.43 82.84 42873.84 47829.14 2015-05-04 02:16:47.000 124 21201.42 82.84 42873.83 47829.17 2015-05-04 02:16:48.000 124 21201.42 82.85 42873.83 47829.16 2015-05-04 02:16:49.000 124 21201.43 82.84 42873.83 47829.16 2015-05-04 02:16:50.000 124 21201.46 82.83 42873.83 47829.16 2015-05-04 02:16:51.000 124 21201.48 82.81 42873.85 47829.18 2015-05-04 02:16:52.000 124 21201.45 82.80 42873.86 47829.20 2015-05-04 02:16:53.000 124 21201.50 82.77 42873.90 47829.20 2015-05-04 02:16:54.000 124 21201.53 82.75 42873.95 47829.23 2015-05-04 02:16:55.000 124 21201.52 82.74 42873.99 47829.28 2015-05-04 02:16:56.000 124 21201.51 82.72 42874.00 47829.28 2015-05-04 02:16:57.000 124 21201.53 82.68 42874.02 47829.33 2015-05-04 02:16:58.000 124 21201.55 82.65 42874.03 47829.37 2015-05-04 02:16:59.000 124 21201.52 82.65 42874.04 47829.39 2015-05-04 02:17:00.000 124 21201.56 82.63 42874.09 47829.39 2015-05-04 02:17:01.000 124 21201.56 82.63 42874.12 47829.44 2015-05-04 02:17:02.000 124 21201.57 82.63 42874.13 47829.47 2015-05-04 02:17:03.000 124 21201.57 82.64 42874.16 47829.50 2015-05-04 02:17:04.000 124 21201.55 82.64 42874.17 47829.51 2015-05-04 02:17:05.000 124 21201.56 82.64 42874.21 47829.53 2015-05-04 02:17:06.000 124 21201.57 82.64 42874.22 47829.56 2015-05-04 02:17:07.000 124 21201.57 82.66 42874.18 47829.57 2015-05-04 02:17:08.000 124 21201.57 82.69 42874.24 47829.58 2015-05-04 02:17:09.000 124 21201.57 82.70 42874.26 47829.58 2015-05-04 02:17:10.000 124 21201.54 82.71 42874.27 47829.59 2015-05-04 02:17:11.000 124 21201.54 82.73 42874.29 47829.60 2015-05-04 02:17:12.000 124 21201.53 82.73 42874.29 47829.59 2015-05-04 02:17:13.000 124 21201.53 82.74 42874.32 47829.59 2015-05-04 02:17:14.000 124 21201.60 82.67 42874.33 47829.60 2015-05-04 02:17:15.000 124 21201.69 82.50 42874.39 47829.64 2015-05-04 02:17:16.000 124 21201.74 82.37 42874.49 47829.75 2015-05-04 02:17:17.000 124 21201.79 82.29 42874.56 47829.85 2015-05-04 02:17:18.000 124 21201.83 82.25 42874.61 47829.95 2015-05-04 02:17:19.000 124 21201.84 82.27 42874.67 47830.02 2015-05-04 02:17:20.000 124 21201.83 82.27 42874.71 47830.08 2015-05-04 02:17:21.000 124 21201.81 82.29 42874.75 47830.11 2015-05-04 02:17:22.000 124 21201.80 82.30 42874.77 47830.13 2015-05-04 02:17:23.000 124 21201.80 82.29 42874.75 47830.14 2015-05-04 02:17:24.000 124 21201.82 82.31 42874.74 47830.12 2015-05-04 02:17:25.000 124 21201.78 82.29 42874.75 47830.15 2015-05-04 02:17:26.000 124 21201.75 82.26 42874.72 47830.15 2015-05-04 02:17:27.000 124 21201.77 82.26 42874.72 47830.14 2015-05-04 02:17:28.000 124 21201.78 82.26 42874.76 47830.13 2015-05-04 02:17:29.000 124 21201.75 82.26 42874.76 47830.13 2015-05-04 02:17:30.000 124 21201.74 82.25 42874.77 47830.12 2015-05-04 02:17:31.000 124 21201.71 82.25 42874.81 47830.12 2015-05-04 02:17:32.000 124 21201.71 82.24 42874.77 47830.15 2015-05-04 02:17:33.000 124 21201.71 82.24 42874.81 47830.10 2015-05-04 02:17:34.000 124 21201.69 82.26 42874.77 47830.09 2015-05-04 02:17:35.000 124 21201.71 82.29 42874.77 47830.11 2015-05-04 02:17:36.000 124 21201.68 82.28 42874.78 47830.11 2015-05-04 02:17:37.000 124 21201.69 82.29 42874.76 47830.09 2015-05-04 02:17:38.000 124 21201.70 82.28 42874.74 47830.11 2015-05-04 02:17:39.000 124 21201.65 82.32 42874.72 47830.09 2015-05-04 02:17:40.000 124 21201.67 82.34 42874.72 47830.08 2015-05-04 02:17:41.000 124 21201.67 82.33 42874.70 47830.07 2015-05-04 02:17:42.000 124 21201.67 82.32 42874.70 47830.09 2015-05-04 02:17:43.000 124 21201.67 82.34 42874.70 47830.08 2015-05-04 02:17:44.000 124 21201.65 82.40 42874.67 47830.06 2015-05-04 02:17:45.000 124 21201.65 82.39 42874.65 47830.05 2015-05-04 02:17:46.000 124 21201.65 82.40 42874.63 47830.04 2015-05-04 02:17:47.000 124 21201.62 82.42 42874.62 47829.98 2015-05-04 02:17:48.000 124 21201.61 82.47 42874.59 47830.02 2015-05-04 02:17:49.000 124 21201.56 82.50 42874.54 47829.95 2015-05-04 02:17:50.000 124 21201.50 82.53 42874.52 47829.87 2015-05-04 02:17:51.000 124 21201.47 82.57 42874.45 47829.81 2015-05-04 02:17:52.000 124 21201.47 82.55 42874.40 47829.78 2015-05-04 02:17:53.000 124 21201.46 82.50 42874.39 47829.72 2015-05-04 02:17:54.000 124 21201.46 82.45 42874.38 47829.74 2015-05-04 02:17:55.000 124 21201.44 82.40 42874.39 47829.74 2015-05-04 02:17:56.000 124 21201.44 82.38 42874.41 47829.74 2015-05-04 02:17:57.000 124 21201.42 82.40 42874.41 47829.75 2015-05-04 02:17:58.000 124 21201.42 82.46 42874.36 47829.74 2015-05-04 02:17:59.000 124 21201.39 82.52 42874.33 47829.67 2015-05-04 02:18:00.000 124 21201.37 82.53 42874.28 47829.63 2015-05-04 02:18:01.000 124 21201.34 82.55 42874.25 47829.58 2015-05-04 02:18:02.000 124 21201.33 82.53 42874.20 47829.54 2015-05-04 02:18:03.000 124 21201.34 82.51 42874.19 47829.51 2015-05-04 02:18:04.000 124 21201.35 82.50 42874.18 47829.47 2015-05-04 02:18:05.000 124 21201.37 82.50 42874.17 47829.47 2015-05-04 02:18:06.000 124 21201.40 82.51 42874.19 47829.46 2015-05-04 02:18:07.000 124 21201.36 82.50 42874.17 47829.44 2015-05-04 02:18:08.000 124 21201.36 82.49 42874.14 47829.44 2015-05-04 02:18:09.000 124 21201.38 82.48 42874.13 47829.45 2015-05-04 02:18:10.000 124 21201.37 82.45 42874.14 47829.42 2015-05-04 02:18:11.000 124 21201.37 82.44 42874.12 47829.42 2015-05-04 02:18:12.000 124 21201.35 82.43 42874.13 47829.42 2015-05-04 02:18:13.000 124 21201.37 82.42 42874.10 47829.42 2015-05-04 02:18:14.000 124 21201.38 82.41 42874.09 47829.41 2015-05-04 02:18:15.000 124 21201.39 82.42 42874.10 47829.43 2015-05-04 02:18:16.000 124 21201.39 82.42 42874.08 47829.42 2015-05-04 02:18:17.000 124 21201.38 82.39 42874.10 47829.41 2015-05-04 02:18:18.000 124 21201.37 82.38 42874.10 47829.40 2015-05-04 02:18:19.000 124 21201.36 82.39 42874.10 47829.43 2015-05-04 02:18:20.000 124 21201.34 82.38 42874.09 47829.41 2015-05-04 02:18:21.000 124 21201.38 82.39 42874.09 47829.40 2015-05-04 02:18:22.000 124 21201.37 82.37 42874.07 47829.42 2015-05-04 02:18:23.000 124 21201.33 82.36 42874.07 47829.39 2015-05-04 02:18:24.000 124 21201.34 82.34 42874.06 47829.39 2015-05-04 02:18:25.000 124 21201.33 82.36 42874.08 47829.38 2015-05-04 02:18:26.000 124 21201.31 82.37 42874.10 47829.39 2015-05-04 02:18:27.000 124 21201.26 82.37 42874.09 47829.36 2015-05-04 02:18:28.000 124 21201.27 82.38 42874.06 47829.36 2015-05-04 02:18:29.000 124 21201.25 82.40 42874.04 47829.37 2015-05-04 02:18:30.000 124 21201.23 82.45 42874.03 47829.34 2015-05-04 02:18:31.000 124 21201.23 82.47 42874.02 47829.32 2015-05-04 02:18:32.000 124 21201.25 82.45 42874.02 47829.27 2015-05-04 02:18:33.000 124 21201.28 82.42 42874.02 47829.27 2015-05-04 02:18:34.000 124 21201.29 82.41 42874.03 47829.31 2015-05-04 02:18:35.000 124 21201.33 82.41 42874.04 47829.34 2015-05-04 02:18:36.000 124 21201.33 82.40 42874.07 47829.32 2015-05-04 02:18:37.000 124 21201.34 82.39 42874.07 47829.35 2015-05-04 02:18:38.000 124 21201.35 82.39 42874.06 47829.38 2015-05-04 02:18:39.000 124 21201.41 82.35 42874.06 47829.40 2015-05-04 02:18:40.000 124 21201.41 82.34 42874.07 47829.42 2015-05-04 02:18:41.000 124 21201.44 82.35 42874.12 47829.45 2015-05-04 02:18:42.000 124 21201.46 82.34 42874.11 47829.44 2015-05-04 02:18:43.000 124 21201.45 82.32 42874.14 47829.47 2015-05-04 02:18:44.000 124 21201.45 82.28 42874.15 47829.47 2015-05-04 02:18:45.000 124 21201.46 82.27 42874.13 47829.47 2015-05-04 02:18:46.000 124 21201.46 82.25 42874.14 47829.50 2015-05-04 02:18:47.000 124 21201.46 82.22 42874.18 47829.49 2015-05-04 02:18:48.000 124 21201.45 82.20 42874.18 47829.49 2015-05-04 02:18:49.000 124 21201.40 82.21 42874.15 47829.50 2015-05-04 02:18:50.000 124 21201.37 82.20 42874.17 47829.49 2015-05-04 02:18:51.000 124 21201.38 82.17 42874.20 47829.48 2015-05-04 02:18:52.000 124 21201.35 82.19 42874.17 47829.47 2015-05-04 02:18:53.000 124 21201.32 82.19 42874.20 47829.45 2015-05-04 02:18:54.000 124 21201.31 82.21 42874.20 47829.48 2015-05-04 02:18:55.000 124 21201.25 82.23 42874.20 47829.43 2015-05-04 02:18:56.000 124 21201.24 82.26 42874.15 47829.45 2015-05-04 02:18:57.000 124 21201.28 82.27 42874.17 47829.44 2015-05-04 02:18:58.000 124 21201.28 82.27 42874.16 47829.44 2015-05-04 02:18:59.000 124 21201.23 82.31 42874.17 47829.42 2015-05-04 02:19:00.000 124 21201.21 82.35 42874.19 47829.43 2015-05-04 02:19:01.000 124 21201.22 82.37 42874.15 47829.39 2015-05-04 02:19:02.000 124 21201.23 82.42 42874.14 47829.39 2015-05-04 02:19:03.000 124 21201.17 82.49 42874.11 47829.37 2015-05-04 02:19:04.000 124 21201.09 82.60 42874.03 47829.31 2015-05-04 02:19:05.000 124 21201.02 82.69 42873.92 47829.19 2015-05-04 02:19:06.000 124 21200.97 82.72 42873.86 47829.10 2015-05-04 02:19:07.000 124 21200.96 82.71 42873.81 47829.03 2015-05-04 02:19:08.000 124 21200.96 82.65 42873.78 47828.96 2015-05-04 02:19:09.000 124 21200.98 82.61 42873.74 47828.93 2015-05-04 02:19:10.000 124 21200.99 82.57 42873.75 47828.95 2015-05-04 02:19:11.000 124 21200.99 82.55 42873.77 47828.92 2015-05-04 02:19:12.000 124 21200.98 82.52 42873.74 47828.92 2015-05-04 02:19:13.000 124 21200.96 82.53 42873.72 47828.92 2015-05-04 02:19:14.000 124 21200.92 82.52 42873.74 47828.94 2015-05-04 02:19:15.000 124 21200.93 82.49 42873.76 47828.93 2015-05-04 02:19:16.000 124 21200.91 82.49 42873.77 47828.91 2015-05-04 02:19:17.000 124 21200.88 82.49 42873.79 47828.91 2015-05-04 02:19:18.000 124 21200.87 82.51 42873.78 47828.90 2015-05-04 02:19:19.000 124 21200.85 82.49 42873.79 47828.90 2015-05-04 02:19:20.000 124 21200.83 82.45 42873.79 47828.91 2015-05-04 02:19:21.000 124 21200.80 82.44 42873.79 47828.89 2015-05-04 02:19:22.000 124 21200.78 82.45 42873.84 47828.91 2015-05-04 02:19:23.000 124 21200.77 82.48 42873.82 47828.91 2015-05-04 02:19:24.000 124 21200.75 82.45 42873.82 47828.91 2015-05-04 02:19:25.000 124 21200.74 82.48 42873.84 47828.92 2015-05-04 02:19:26.000 124 21200.77 82.50 42873.88 47828.93 2015-05-04 02:19:27.000 124 21200.78 82.53 42873.86 47828.92 2015-05-04 02:19:28.000 124 21200.78 82.59 42873.88 47828.95 2015-05-04 02:19:29.000 124 21200.82 82.57 42873.92 47828.96 2015-05-04 02:19:30.000 124 21200.85 82.57 42873.93 47829.00 2015-05-04 02:19:31.000 124 21200.89 82.58 42873.96 47829.02 2015-05-04 02:19:32.000 124 21200.95 82.61 42873.99 47829.08 2015-05-04 02:19:33.000 124 21200.94 82.64 42874.00 47829.09 2015-05-04 02:19:34.000 124 21200.99 82.64 42874.02 47829.14 2015-05-04 02:19:35.000 124 21201.04 82.67 42874.04 47829.16 2015-05-04 02:19:36.000 124 21201.06 82.69 42874.03 47829.18 2015-05-04 02:19:37.000 124 21201.05 82.69 42874.06 47829.19 2015-05-04 02:19:38.000 124 21201.08 82.70 42874.03 47829.21 2015-05-04 02:19:39.000 124 21201.09 82.71 42874.03 47829.23 2015-05-04 02:19:40.000 124 21201.06 82.73 42874.04 47829.25 2015-05-04 02:19:41.000 124 21201.04 82.74 42874.06 47829.22 2015-05-04 02:19:42.000 124 21201.07 82.75 42874.09 47829.24 2015-05-04 02:19:43.000 124 21201.06 82.74 42874.11 47829.22 2015-05-04 02:19:44.000 124 21201.02 82.76 42874.11 47829.23 2015-05-04 02:19:45.000 124 21201.02 82.73 42874.07 47829.22 2015-05-04 02:19:46.000 124 21200.97 82.72 42874.04 47829.21 2015-05-04 02:19:47.000 124 21200.95 82.74 42874.07 47829.20 2015-05-04 02:19:48.000 124 21200.92 82.74 42874.06 47829.19 2015-05-04 02:19:49.000 124 21200.90 82.74 42874.06 47829.17 2015-05-04 02:19:50.000 124 21200.86 82.73 42874.06 47829.20 2015-05-04 02:19:51.000 124 21200.83 82.73 42874.08 47829.19 2015-05-04 02:19:52.000 124 21200.82 82.73 42874.07 47829.17 2015-05-04 02:19:53.000 124 21200.81 82.74 42874.07 47829.15 2015-05-04 02:19:54.000 124 21200.77 82.71 42874.09 47829.14 2015-05-04 02:19:55.000 124 21200.81 82.72 42874.06 47829.14 2015-05-04 02:19:56.000 124 21200.80 82.73 42874.06 47829.13 2015-05-04 02:19:57.000 124 21200.78 82.75 42874.06 47829.14 2015-05-04 02:19:58.000 124 21200.78 82.73 42874.04 47829.10 2015-05-04 02:19:59.000 124 21200.76 82.72 42874.02 47829.11 2015-05-04 02:20:00.000 124 21200.77 82.74 42874.03 47829.11 2015-05-04 02:20:01.000 124 21200.81 82.72 42874.04 47829.10 2015-05-04 02:20:02.000 124 21200.83 82.71 42874.04 47829.13 2015-05-04 02:20:03.000 124 21200.88 82.70 42874.06 47829.14 2015-05-04 02:20:04.000 124 21200.90 82.69 42874.08 47829.16 2015-05-04 02:20:05.000 124 21200.89 82.69 42874.08 47829.19 2015-05-04 02:20:06.000 124 21200.94 82.69 42874.11 47829.21 2015-05-04 02:20:07.000 124 21200.96 82.69 42874.09 47829.24 2015-05-04 02:20:08.000 124 21200.97 82.71 42874.09 47829.23 2015-05-04 02:20:09.000 124 21201.00 82.73 42874.07 47829.26 2015-05-04 02:20:10.000 124 21201.00 82.72 42874.09 47829.24 2015-05-04 02:20:11.000 124 21201.02 82.71 42874.10 47829.28 2015-05-04 02:20:12.000 124 21201.05 82.71 42874.11 47829.26 2015-05-04 02:20:13.000 124 21201.06 82.72 42874.11 47829.27 2015-05-04 02:20:14.000 124 21201.06 82.69 42874.12 47829.30 2015-05-04 02:20:15.000 124 21201.04 82.68 42874.14 47829.30 2015-05-04 02:20:16.000 124 21201.01 82.68 42874.12 47829.26 2015-05-04 02:20:17.000 124 21201.03 82.69 42874.11 47829.28 2015-05-04 02:20:18.000 124 21200.99 82.70 42874.11 47829.28 2015-05-04 02:20:19.000 124 21200.98 82.67 42874.07 47829.29 2015-05-04 02:20:20.000 124 21200.99 82.66 42874.10 47829.26 2015-05-04 02:20:21.000 124 21200.98 82.64 42874.12 47829.26 2015-05-04 02:20:22.000 124 21200.95 82.65 42874.11 47829.23 2015-05-04 02:20:23.000 124 21200.95 82.63 42874.09 47829.26 2015-05-04 02:20:24.000 124 21201.01 82.58 42874.14 47829.25 2015-05-04 02:20:25.000 124 21201.04 82.57 42874.13 47829.29 2015-05-04 02:20:26.000 124 21201.07 82.55 42874.17 47829.31 2015-05-04 02:20:27.000 124 21201.07 82.53 42874.21 47829.35 2015-05-04 02:20:28.000 124 21201.14 82.50 42874.25 47829.41 2015-05-04 02:20:29.000 124 21201.17 82.47 42874.27 47829.44 2015-05-04 02:20:30.000 124 21201.20 82.46 42874.31 47829.49 2015-05-04 02:20:31.000 124 21201.25 82.40 42874.35 47829.55 2015-05-04 02:20:32.000 124 21201.29 82.41 42874.40 47829.58 2015-05-04 02:20:33.000 124 21201.32 82.40 42874.45 47829.65 2015-05-04 02:20:34.000 124 21201.33 82.42 42874.47 47829.68 2015-05-04 02:20:35.000 124 21201.38 82.41 42874.49 47829.73 2015-05-04 02:20:36.000 124 21201.41 82.40 42874.54 47829.81 2015-05-04 02:20:37.000 124 21201.43 82.40 42874.56 47829.84 2015-05-04 02:20:38.000 124 21201.48 82.42 42874.59 47829.86 2015-05-04 02:20:39.000 124 21201.48 82.42 42874.60 47829.92 2015-05-04 02:20:40.000 124 21201.48 82.43 42874.61 47829.94 2015-05-04 02:20:41.000 124 21201.51 82.43 42874.60 47829.96 2015-05-04 02:20:42.000 124 21201.50 82.43 42874.60 47829.94 2015-05-04 02:20:43.000 124 21201.49 82.44 42874.64 47829.96 2015-05-04 02:20:44.000 124 21201.50 82.44 42874.62 47829.98 2015-05-04 02:20:45.000 124 21201.48 82.47 42874.65 47829.97 2015-05-04 02:20:46.000 124 21201.45 82.48 42874.64 47829.97 2015-05-04 02:20:47.000 124 21201.44 82.49 42874.61 47829.95 2015-05-04 02:20:48.000 124 21201.43 82.51 42874.62 47829.93 2015-05-04 02:20:49.000 124 21201.43 82.51 42874.65 47829.93 2015-05-04 02:20:50.000 124 21201.40 82.56 42874.64 47829.92 2015-05-04 02:20:51.000 124 21201.40 82.55 42874.67 47829.92 2015-05-04 02:20:52.000 124 21201.41 82.57 42874.67 47829.91 2015-05-04 02:20:53.000 124 21201.44 82.58 42874.65 47829.93 2015-05-04 02:20:54.000 124 21201.41 82.59 42874.66 47829.90 2015-05-04 02:20:55.000 124 21201.43 82.63 42874.65 47829.90 2015-05-04 02:20:56.000 124 21201.39 82.63 42874.63 47829.88 2015-05-04 02:20:57.000 124 21201.30 82.70 42874.61 47829.86 2015-05-04 02:20:58.000 124 21201.24 82.78 42874.56 47829.80 2015-05-04 02:20:59.000 124 21201.15 82.88 42874.46 47829.70 2015-05-04 02:21:00.000 124 21201.14 82.93 42874.40 47829.63 2015-05-04 02:21:01.000 124 21201.15 82.96 42874.33 47829.54 2015-05-04 02:21:02.000 124 21201.09 82.96 42874.28 47829.46 2015-05-04 02:21:03.000 124 21201.04 82.97 42874.24 47829.40 2015-05-04 02:21:04.000 124 21201.04 82.97 42874.20 47829.38 2015-05-04 02:21:05.000 124 21201.02 82.99 42874.18 47829.35 2015-05-04 02:21:06.000 124 21201.01 83.02 42874.17 47829.32 2015-05-04 02:21:07.000 124 21200.97 83.02 42874.12 47829.29 2015-05-04 02:21:08.000 124 21200.95 83.05 42874.06 47829.22 2015-05-04 02:21:09.000 124 21200.94 83.07 42874.06 47829.20 2015-05-04 02:21:10.000 124 21200.94 83.09 42874.06 47829.17 2015-05-04 02:21:11.000 124 21200.89 83.14 42874.00 47829.14 2015-05-04 02:21:12.000 124 21200.85 83.18 42873.97 47829.12 2015-05-04 02:21:13.000 124 21200.84 83.18 42873.96 47829.10 2015-05-04 02:21:14.000 124 21200.86 83.16 42874.00 47829.05 2015-05-04 02:21:15.000 124 21200.84 83.17 42873.99 47829.05 2015-05-04 02:21:16.000 124 21200.85 83.18 42873.96 47829.06 2015-05-04 02:21:17.000 124 21200.84 83.22 42873.95 47829.05 2015-05-04 02:21:18.000 124 21200.83 83.23 42873.95 47829.06 2015-05-04 02:21:19.000 124 21200.86 83.24 42873.94 47829.03 2015-05-04 02:21:20.000 124 21200.85 83.27 42873.94 47829.03 2015-05-04 02:21:21.000 124 21200.82 83.30 42873.94 47829.01 2015-05-04 02:21:22.000 124 21200.73 83.37 42873.85 47829.03 2015-05-04 02:21:23.000 124 21200.63 83.46 42873.81 47828.94 2015-05-04 02:21:24.000 124 21200.56 83.52 42873.72 47828.81 2015-05-04 02:21:25.000 124 21200.50 83.50 42873.68 47828.72 2015-05-04 02:21:26.000 124 21200.47 83.52 42873.66 47828.65 2015-05-04 02:21:27.000 124 21200.46 83.51 42873.61 47828.60 2015-05-04 02:21:28.000 124 21200.42 83.50 42873.58 47828.58 2015-05-04 02:21:29.000 124 21200.39 83.49 42873.57 47828.50 2015-05-04 02:21:30.000 124 21200.41 83.47 42873.52 47828.49 2015-05-04 02:21:31.000 124 21200.40 83.48 42873.51 47828.47 2015-05-04 02:21:32.000 124 21200.38 83.48 42873.50 47828.47 2015-05-04 02:21:33.000 124 21200.40 83.47 42873.49 47828.44 2015-05-04 02:21:34.000 124 21200.39 83.48 42873.46 47828.46 2015-05-04 02:21:35.000 124 21200.34 83.54 42873.49 47828.46 2015-05-04 02:21:36.000 124 21200.29 83.59 42873.46 47828.43 2015-05-04 02:21:37.000 124 21200.27 83.62 42873.42 47828.37 2015-05-04 02:21:38.000 124 21200.24 83.65 42873.38 47828.31 2015-05-04 02:21:39.000 124 21200.25 83.64 42873.38 47828.29 2015-05-04 02:21:40.000 124 21200.31 83.60 42873.38 47828.26 2015-05-04 02:21:41.000 124 21200.29 83.56 42873.39 47828.27 2015-05-04 02:21:42.000 124 21200.32 83.52 42873.39 47828.29 2015-05-04 02:21:43.000 124 21200.30 83.53 42873.43 47828.33 2015-05-04 02:21:44.000 124 21200.31 83.50 42873.45 47828.35 2015-05-04 02:21:45.000 124 21200.33 83.49 42873.47 47828.40 2015-05-04 02:21:46.000 124 21200.33 83.49 42873.50 47828.41 2015-05-04 02:21:47.000 124 21200.30 83.48 42873.53 47828.39 2015-05-04 02:21:48.000 124 21200.31 83.43 42873.57 47828.42 2015-05-04 02:21:49.000 124 21200.33 83.43 42873.58 47828.43 2015-05-04 02:21:50.000 124 21200.36 83.37 42873.59 47828.50 2015-05-04 02:21:51.000 124 21200.41 83.33 42873.61 47828.55 2015-05-04 02:21:52.000 124 21200.48 83.31 42873.68 47828.58 2015-05-04 02:21:53.000 124 21200.53 83.26 42873.74 47828.66 2015-05-04 02:21:54.000 124 21200.60 83.27 42873.78 47828.71 2015-05-04 02:21:55.000 124 21200.67 83.29 42873.86 47828.80 2015-05-04 02:21:56.000 124 21200.69 83.29 42873.88 47828.85 2015-05-04 02:21:57.000 124 21200.74 83.29 42873.91 47828.92 2015-05-04 02:21:58.000 124 21200.80 83.29 42873.94 47828.98 2015-05-04 02:21:59.000 124 21200.84 83.30 42873.96 47829.02 2015-05-04 02:22:00.000 124 21200.88 83.32 42873.99 47829.06 2015-05-04 02:22:01.000 124 21200.90 83.30 42874.02 47829.08 2015-05-04 02:22:02.000 124 21200.93 83.29 42874.04 47829.14 2015-05-04 02:22:03.000 124 21200.93 83.28 42874.03 47829.16 2015-05-04 02:22:04.000 124 21200.95 83.27 42874.06 47829.17 2015-05-04 02:22:05.000 124 21200.98 83.24 42874.06 47829.23 2015-05-04 02:22:06.000 124 21200.99 83.23 42874.06 47829.21 2015-05-04 02:22:07.000 124 21201.00 83.25 42874.07 47829.25 2015-05-04 02:22:08.000 124 21201.03 83.22 42874.04 47829.26 2015-05-04 02:22:09.000 124 21201.06 83.21 42874.06 47829.27 2015-05-04 02:22:10.000 124 21201.06 83.18 42874.09 47829.29 2015-05-04 02:22:11.000 124 21201.04 83.15 42874.10 47829.28 2015-05-04 02:22:12.000 124 21201.04 83.16 42874.08 47829.30 2015-05-04 02:22:13.000 124 21201.04 83.15 42874.10 47829.31 2015-05-04 02:22:14.000 124 21201.03 83.16 42874.10 47829.28 2015-05-04 02:22:15.000 124 21200.97 83.17 42874.08 47829.29 2015-05-04 02:22:16.000 124 21200.90 83.20 42874.10 47829.27 2015-05-04 02:22:17.000 124 21200.90 83.21 42874.06 47829.23 2015-05-04 02:22:18.000 124 21200.88 83.22 42874.09 47829.23 2015-05-04 02:22:19.000 124 21200.85 83.20 42874.09 47829.19 2015-05-04 02:22:20.000 124 21200.89 83.13 42874.10 47829.19 2015-05-04 02:22:21.000 124 21200.96 83.08 42874.15 47829.23 2015-05-04 02:22:22.000 124 21200.99 83.04 42874.20 47829.29 2015-05-04 02:22:23.000 124 21201.00 83.04 42874.15 47829.32 2015-05-04 02:22:24.000 124 21201.04 83.04 42874.17 47829.36 2015-05-04 02:22:25.000 124 21201.06 83.01 42874.22 47829.40 2015-05-04 02:22:26.000 124 21201.09 82.94 42874.28 47829.40 2015-05-04 02:22:27.000 124 21201.14 82.89 42874.33 47829.51 2015-05-04 02:22:28.000 124 21201.15 82.86 42874.35 47829.54 2015-05-04 02:22:29.000 124 21201.14 82.87 42874.40 47829.61 2015-05-04 02:22:30.000 124 21201.17 82.88 42874.41 47829.66 2015-05-04 02:22:31.000 124 21201.18 82.92 42874.47 47829.68 2015-05-04 02:22:32.000 124 21201.18 82.93 42874.47 47829.66 2015-05-04 02:22:33.000 124 21201.20 82.93 42874.49 47829.69 2015-05-04 02:22:34.000 124 21201.22 82.95 42874.50 47829.69 2015-05-04 02:22:35.000 124 21201.18 82.99 42874.49 47829.69 2015-05-04 02:22:36.000 124 21201.13 83.08 42874.43 47829.70 2015-05-04 02:22:37.000 124 21201.11 83.21 42874.35 47829.64 2015-05-04 02:22:38.000 124 21201.02 83.31 42874.26 47829.55 2015-05-04 02:22:39.000 124 21200.98 83.40 42874.19 47829.43 2015-05-04 02:22:40.000 124 21200.93 83.44 42874.11 47829.34 2015-05-04 02:22:41.000 124 21200.89 83.44 42874.07 47829.26 2015-05-04 02:22:42.000 124 21200.85 83.43 42874.06 47829.20 2015-05-04 02:22:43.000 124 21200.81 83.45 42874.00 47829.15 2015-05-04 02:22:44.000 124 21200.77 83.46 42873.96 47829.10 2015-05-04 02:22:45.000 124 21200.73 83.45 42873.92 47829.05 2015-05-04 02:22:46.000 124 21200.70 83.43 42873.93 47829.03 2015-05-04 02:22:47.000 124 21200.69 83.40 42873.92 47828.99 2015-05-04 02:22:48.000 124 21200.72 83.41 42873.94 47829.01 2015-05-04 02:22:49.000 124 21200.73 83.42 42873.92 47828.99 2015-05-04 02:22:50.000 124 21200.72 83.40 42873.90 47828.98 2015-05-04 02:22:51.000 124 21200.71 83.38 42873.92 47828.98 2015-05-04 02:22:52.000 124 21200.74 83.34 42873.93 47828.99 2015-05-04 02:22:53.000 124 21200.77 83.29 42873.96 47829.00 2015-05-04 02:22:54.000 124 21200.78 83.27 42874.00 47829.04 2015-05-04 02:22:55.000 124 21200.79 83.31 42873.99 47829.10 2015-05-04 02:22:56.000 124 21200.79 83.30 42873.99 47829.10 2015-05-04 02:22:57.000 124 21200.79 83.32 42874.00 47829.08 2015-05-04 02:22:58.000 124 21200.79 83.33 42874.02 47829.12 2015-05-04 02:22:59.000 124 21200.80 83.38 42874.04 47829.13 2015-05-04 02:23:00.000 124 21200.79 83.40 42874.07 47829.11 2015-05-04 02:23:01.000 124 21200.79 83.42 42874.04 47829.14 2015-05-04 02:23:02.000 124 21200.82 83.42 42874.02 47829.12 2015-05-04 02:23:03.000 124 21200.82 83.44 42874.01 47829.12 2015-05-04 02:23:04.000 124 21200.81 83.46 42874.01 47829.09 2015-05-04 02:23:05.000 124 21200.82 83.46 42873.99 47829.11 2015-05-04 02:23:06.000 124 21200.82 83.45 42873.97 47829.12 2015-05-04 02:23:07.000 124 21200.86 83.45 42873.97 47829.11 2015-05-04 02:23:08.000 124 21200.86 83.43 42873.99 47829.13 2015-05-04 02:23:09.000 124 21200.84 83.40 42874.00 47829.10 2015-05-04 02:23:10.000 124 21200.85 83.41 42873.99 47829.12 2015-05-04 02:23:11.000 124 21200.88 83.41 42874.00 47829.12 2015-05-04 02:23:12.000 124 21200.90 83.41 42873.99 47829.12 2015-05-04 02:23:13.000 124 21200.90 83.38 42874.01 47829.14 2015-05-04 02:23:14.000 124 21200.88 83.38 42873.99 47829.15 2015-05-04 02:23:15.000 124 21200.81 83.41 42873.99 47829.10 2015-05-04 02:23:16.000 124 21200.80 83.41 42873.94 47829.11 2015-05-04 02:23:17.000 124 21200.78 83.40 42873.93 47829.06 2015-05-04 02:23:18.000 124 21200.78 83.40 42873.94 47829.04 2015-05-04 02:23:19.000 124 21200.78 83.39 42873.94 47829.02 2015-05-04 02:23:20.000 124 21200.78 83.37 42873.93 47829.02 2015-05-04 02:23:21.000 124 21200.78 83.36 42873.89 47829.00 2015-05-04 02:23:22.000 124 21200.75 83.34 42873.90 47829.00 2015-05-04 02:23:23.000 124 21200.76 83.34 42873.89 47828.98 2015-05-04 02:23:24.000 124 21200.76 83.30 42873.91 47829.00 2015-05-04 02:23:25.000 124 21200.74 83.29 42873.94 47828.98 2015-05-04 02:23:26.000 124 21200.74 83.28 42873.96 47828.99 2015-05-04 02:23:27.000 124 21200.74 83.29 42873.95 47829.00 2015-05-04 02:23:28.000 124 21200.74 83.25 42873.94 47829.01 2015-05-04 02:23:29.000 124 21200.77 83.23 42873.93 47829.01 2015-05-04 02:23:30.000 124 21200.76 83.18 42873.97 47829.02 2015-05-04 02:23:31.000 124 21200.75 83.17 42873.94 47829.03 2015-05-04 02:23:32.000 124 21200.76 83.17 42873.96 47829.07 2015-05-04 02:23:33.000 124 21200.79 83.15 42873.99 47829.06 2015-05-04 02:23:34.000 124 21200.77 83.15 42874.00 47829.08 2015-05-04 02:23:35.000 124 21200.77 83.14 42874.02 47829.08 2015-05-04 02:23:36.000 124 21200.79 83.14 42874.03 47829.09 2015-05-04 02:23:37.000 124 21200.77 83.15 42874.03 47829.12 2015-05-04 02:23:38.000 124 21200.76 83.15 42874.06 47829.10 2015-05-04 02:23:39.000 124 21200.77 83.14 42874.06 47829.11 2015-05-04 02:23:40.000 124 21200.76 83.18 42874.07 47829.15 2015-05-04 02:23:41.000 124 21200.73 83.20 42874.09 47829.11 2015-05-04 02:23:42.000 124 21200.73 83.20 42874.06 47829.14 2015-05-04 02:23:43.000 124 21200.71 83.21 42874.07 47829.13 2015-05-04 02:23:44.000 124 21200.70 83.20 42874.09 47829.13 2015-05-04 02:23:45.000 124 21200.65 83.26 42874.07 47829.11 2015-05-04 02:23:46.000 124 21200.61 83.32 42874.06 47829.10 2015-05-04 02:23:47.000 124 21200.61 83.34 42874.01 47829.07 2015-05-04 02:23:48.000 124 21200.61 83.37 42874.00 47829.05 2015-05-04 02:23:49.000 124 21200.60 83.39 42874.00 47829.01 2015-05-04 02:23:50.000 124 21200.58 83.38 42873.95 47828.97 2015-05-04 02:23:51.000 124 21200.55 83.40 42873.94 47828.96 2015-05-04 02:23:52.000 124 21200.56 83.37 42873.93 47828.95 2015-05-04 02:23:53.000 124 21200.60 83.39 42873.91 47828.93 2015-05-04 02:23:54.000 124 21200.61 83.37 42873.91 47828.94 2015-05-04 02:23:55.000 124 21200.62 83.33 42873.95 47828.93 2015-05-04 02:23:56.000 124 21200.60 83.32 42873.96 47828.96 2015-05-04 02:23:57.000 124 21200.61 83.31 42873.96 47828.96 2015-05-04 02:23:58.000 124 21200.61 83.28 42873.96 47828.98 2015-05-04 02:23:59.000 124 21200.63 83.21 42873.97 47829.00 2015-05-04 02:24:00.000 124 21200.64 83.20 42873.99 47829.01 2015-05-04 02:24:01.000 124 21200.64 83.19 42874.01 47829.02 2015-05-04 02:24:02.000 124 21200.65 83.16 42874.00 47829.07 2015-05-04 02:24:03.000 124 21200.63 83.14 42874.04 47829.07 2015-05-04 02:24:04.000 124 21200.61 83.12 42874.10 47829.10 2015-05-04 02:24:05.000 124 21200.64 83.14 42874.10 47829.11 2015-05-04 02:24:06.000 124 21200.64 83.11 42874.11 47829.12 2015-05-04 02:24:07.000 124 21200.63 83.12 42874.10 47829.11 2015-05-04 02:24:08.000 124 21200.65 83.13 42874.11 47829.12 2015-05-04 02:24:09.000 124 21200.65 83.10 42874.11 47829.15 2015-05-04 02:24:10.000 124 21200.67 83.08 42874.10 47829.14 2015-05-04 02:24:11.000 124 21200.69 83.04 42874.15 47829.15 2015-05-04 02:24:12.000 124 21200.70 83.03 42874.18 47829.20 2015-05-04 02:24:13.000 124 21200.73 83.03 42874.24 47829.24 2015-05-04 02:24:14.000 124 21200.73 83.06 42874.22 47829.28 2015-05-04 02:24:15.000 124 21200.74 83.09 42874.24 47829.26 2015-05-04 02:24:16.000 124 21200.77 83.11 42874.21 47829.30 2015-05-04 02:24:17.000 124 21200.76 83.08 42874.24 47829.28 2015-05-04 02:24:18.000 124 21200.71 83.08 42874.25 47829.31 2015-05-04 02:24:19.000 124 21200.72 83.07 42874.25 47829.29 2015-05-04 02:24:20.000 124 21200.76 83.10 42874.25 47829.30 2015-05-04 02:24:21.000 124 21200.79 83.09 42874.21 47829.31 2015-05-04 02:24:22.000 124 21200.76 83.09 42874.22 47829.29 2015-05-04 02:24:23.000 124 21200.76 83.10 42874.24 47829.29 2015-05-04 02:24:24.000 124 21200.78 83.09 42874.27 47829.31 2015-05-04 02:24:25.000 124 21200.75 83.06 42874.26 47829.32 2015-05-04 02:24:26.000 124 21200.75 83.07 42874.24 47829.31 2015-05-04 02:24:27.000 124 21200.73 83.07 42874.22 47829.31 2015-05-04 02:24:28.000 124 21200.77 83.04 42874.26 47829.31 2015-05-04 02:24:29.000 124 21200.77 83.03 42874.24 47829.30 2015-05-04 02:24:30.000 124 21200.70 83.07 42874.22 47829.29 2015-05-04 02:24:31.000 124 21200.65 83.11 42874.18 47829.27 2015-05-04 02:24:32.000 124 21200.61 83.17 42874.16 47829.21 2015-05-04 02:24:33.000 124 21200.60 83.18 42874.13 47829.19 2015-05-04 02:24:34.000 124 21200.59 83.18 42874.11 47829.14 2015-05-04 02:24:35.000 124 21200.55 83.17 42874.09 47829.11 2015-05-04 02:24:36.000 124 21200.54 83.16 42874.07 47829.11 2015-05-04 02:24:37.000 124 21200.54 83.14 42874.08 47829.06 2015-05-04 02:24:38.000 124 21200.55 83.11 42874.07 47829.08 2015-05-04 02:24:39.000 124 21200.54 83.11 42874.06 47829.06 2015-05-04 02:24:40.000 124 21200.53 83.06 42874.07 47829.07 2015-05-04 02:24:41.000 124 21200.57 83.04 42874.04 47829.05 2015-05-04 02:24:42.000 124 21200.57 83.02 42874.06 47829.07 2015-05-04 02:24:43.000 124 21200.59 83.00 42874.08 47829.07 2015-05-04 02:24:44.000 124 21200.62 82.97 42874.07 47829.10 2015-05-04 02:24:45.000 124 21200.64 82.96 42874.09 47829.11 2015-05-04 02:24:46.000 124 21200.63 82.97 42874.10 47829.09 2015-05-04 02:24:47.000 124 21200.63 82.94 42874.11 47829.11 2015-05-04 02:24:48.000 124 21200.64 82.95 42874.11 47829.12 2015-05-04 02:24:49.000 124 21200.67 82.92 42874.11 47829.11 2015-05-04 02:24:50.000 124 21200.68 82.90 42874.07 47829.13 2015-05-04 02:24:51.000 124 21200.67 82.89 42874.07 47829.12 2015-05-04 02:24:52.000 124 21200.68 82.90 42874.10 47829.14 2015-05-04 02:24:53.000 124 21200.71 82.88 42874.11 47829.15 2015-05-04 02:24:54.000 124 21200.71 82.89 42874.11 47829.18 2015-05-04 02:24:55.000 124 21200.73 82.90 42874.11 47829.18 2015-05-04 02:24:56.000 124 21200.74 82.91 42874.12 47829.18 2015-05-04 02:24:57.000 124 21200.73 82.92 42874.12 47829.17 2015-05-04 02:24:58.000 124 21200.75 82.95 42874.11 47829.17 2015-05-04 02:24:59.000 124 21200.74 82.95 42874.10 47829.22 2015-05-04 02:25:00.000 124 21200.76 82.96 42874.09 47829.20 2015-05-04 02:25:01.000 124 21200.81 82.98 42874.11 47829.19 2015-05-04 02:25:02.000 124 21200.81 82.98 42874.14 47829.21 2015-05-04 02:25:03.000 124 21200.81 82.99 42874.12 47829.21 2015-05-04 02:25:04.000 124 21200.80 83.00 42874.13 47829.23 2015-05-04 02:25:05.000 124 21200.78 83.04 42874.13 47829.23 2015-05-04 02:25:06.000 124 21200.79 83.03 42874.14 47829.21 2015-05-04 02:25:07.000 124 21200.80 83.04 42874.13 47829.22 2015-05-04 02:25:08.000 124 21200.80 83.03 42874.12 47829.22 2015-05-04 02:25:09.000 124 21200.80 83.04 42874.14 47829.21 2015-05-04 02:25:10.000 124 21200.80 83.05 42874.14 47829.23 2015-05-04 02:25:11.000 124 21200.79 83.03 42874.14 47829.19 2015-05-04 02:25:12.000 124 21200.79 83.05 42874.10 47829.21 2015-05-04 02:25:13.000 124 21200.76 83.04 42874.13 47829.18 2015-05-04 02:25:14.000 124 21200.73 83.05 42874.14 47829.19 2015-05-04 02:25:15.000 124 21200.68 83.07 42874.10 47829.18 2015-05-04 02:25:16.000 124 21200.66 83.05 42874.11 47829.16 2015-05-04 02:25:17.000 124 21200.67 83.06 42874.10 47829.14 2015-05-04 02:25:18.000 124 21200.66 83.05 42874.10 47829.15 2015-05-04 02:25:19.000 124 21200.66 83.03 42874.08 47829.14 2015-05-04 02:25:20.000 124 21200.66 83.05 42874.06 47829.14 2015-05-04 02:25:21.000 124 21200.66 83.03 42874.08 47829.13 2015-05-04 02:25:22.000 124 21200.64 83.02 42874.09 47829.14 2015-05-04 02:25:23.000 124 21200.65 83.00 42874.06 47829.14 2015-05-04 02:25:24.000 124 21200.64 83.00 42874.08 47829.15 2015-05-04 02:25:25.000 124 21200.64 83.01 42874.08 47829.13 2015-05-04 02:25:26.000 124 21200.69 82.93 42874.11 47829.18 2015-05-04 02:25:27.000 124 21200.74 82.89 42874.19 47829.21 2015-05-04 02:25:28.000 124 21200.78 82.87 42874.18 47829.27 2015-05-04 02:25:29.000 124 21200.79 82.88 42874.21 47829.28 2015-05-04 02:25:30.000 124 21200.78 82.92 42874.25 47829.31 2015-05-04 02:25:31.000 124 21200.82 82.94 42874.24 47829.34 2015-05-04 02:25:32.000 124 21200.81 82.97 42874.25 47829.32 2015-05-04 02:25:33.000 124 21200.77 82.99 42874.26 47829.34 2015-05-04 02:25:34.000 124 21200.76 83.03 42874.25 47829.33 2015-05-04 02:25:35.000 124 21200.77 83.05 42874.25 47829.34 2015-05-04 02:25:36.000 124 21200.76 83.09 42874.27 47829.33 2015-05-04 02:25:37.000 124 21200.74 83.13 42874.25 47829.30 2015-05-04 02:25:38.000 124 21200.76 83.16 42874.20 47829.31 2015-05-04 02:25:39.000 124 21200.79 83.20 42874.20 47829.31 2015-05-04 02:25:40.000 124 21200.80 83.22 42874.20 47829.31 2015-05-04 02:25:41.000 124 21200.81 83.24 42874.24 47829.32 2015-05-04 02:25:42.000 124 21200.83 83.24 42874.22 47829.31 2015-05-04 02:25:43.000 124 21200.83 83.27 42874.22 47829.32 2015-05-04 02:25:44.000 124 21200.85 83.27 42874.21 47829.31 2015-05-04 02:25:45.000 124 21200.88 83.26 42874.20 47829.33 2015-05-04 02:25:46.000 124 21200.91 83.24 42874.22 47829.33 2015-05-04 02:25:47.000 124 21200.93 83.22 42874.21 47829.36 2015-05-04 02:25:48.000 124 21200.93 83.23 42874.20 47829.38 2015-05-04 02:25:49.000 124 21200.94 83.25 42874.24 47829.37 2015-05-04 02:25:50.000 124 21200.94 83.25 42874.20 47829.40 2015-05-04 02:25:51.000 124 21200.98 83.23 42874.22 47829.38 2015-05-04 02:25:52.000 124 21200.99 83.20 42874.24 47829.40 2015-05-04 02:25:53.000 124 21201.00 83.19 42874.25 47829.43 2015-05-04 02:25:54.000 124 21200.99 83.20 42874.25 47829.42 2015-05-04 02:25:55.000 124 21200.95 83.21 42874.26 47829.42 2015-05-04 02:25:56.000 124 21200.93 83.22 42874.27 47829.43 2015-05-04 02:25:57.000 124 21200.95 83.24 42874.26 47829.44 2015-05-04 02:25:58.000 124 21200.98 83.23 42874.31 47829.40 2015-05-04 02:25:59.000 124 21200.94 83.23 42874.32 47829.42 2015-05-04 02:26:00.000 124 21200.93 83.21 42874.31 47829.43 2015-05-04 02:26:01.000 124 21200.96 83.18 42874.31 47829.44 2015-05-04 02:26:02.000 124 21200.98 83.17 42874.31 47829.42 2015-05-04 02:26:03.000 124 21201.00 83.18 42874.31 47829.44 2015-05-04 02:26:04.000 124 21200.98 83.20 42874.31 47829.44 2015-05-04 02:26:05.000 124 21200.98 83.19 42874.31 47829.43 2015-05-04 02:26:06.000 124 21201.00 83.19 42874.31 47829.44 2015-05-04 02:26:07.000 124 21200.99 83.20 42874.31 47829.45 2015-05-04 02:26:08.000 124 21200.98 83.17 42874.28 47829.43 2015-05-04 02:26:09.000 124 21200.96 83.16 42874.28 47829.43 2015-05-04 02:26:10.000 124 21200.96 83.15 42874.31 47829.45 2015-05-04 02:26:11.000 124 21200.98 83.15 42874.35 47829.44 2015-05-04 02:26:12.000 124 21200.98 83.17 42874.32 47829.44 2015-05-04 02:26:13.000 124 21200.96 83.19 42874.31 47829.40 2015-05-04 02:26:14.000 124 21200.93 83.17 42874.31 47829.44 2015-05-04 02:26:15.000 124 21200.92 83.17 42874.29 47829.43 2015-05-04 02:26:16.000 124 21200.91 83.18 42874.25 47829.42 2015-05-04 02:26:17.000 124 21200.95 83.17 42874.24 47829.42 2015-05-04 02:26:18.000 124 21200.92 83.23 42874.24 47829.41 2015-05-04 02:26:19.000 124 21200.89 83.26 42874.22 47829.39 2015-05-04 02:26:20.000 124 21200.87 83.27 42874.22 47829.38 2015-05-04 02:26:21.000 124 21200.88 83.27 42874.24 47829.32 2015-05-04 02:26:22.000 124 21200.83 83.28 42874.19 47829.30 2015-05-04 02:26:23.000 124 21200.83 83.30 42874.17 47829.31 2015-05-04 02:26:24.000 124 21200.84 83.31 42874.14 47829.31 2015-05-04 02:26:25.000 124 21200.87 83.31 42874.15 47829.29 2015-05-04 02:26:26.000 124 21200.86 83.30 42874.14 47829.27 2015-05-04 02:26:27.000 124 21200.86 83.30 42874.11 47829.26 2015-05-04 02:26:28.000 124 21200.85 83.28 42874.12 47829.27 2015-05-04 02:26:29.000 124 21200.86 83.28 42874.15 47829.28 2015-05-04 02:26:30.000 124 21200.88 83.26 42874.15 47829.27 2015-05-04 02:26:31.000 124 21200.88 83.25 42874.10 47829.27 2015-05-04 02:26:32.000 124 21200.87 83.23 42874.09 47829.26 2015-05-04 02:26:33.000 124 21200.90 83.22 42874.07 47829.27 2015-05-04 02:26:34.000 124 21200.90 83.20 42874.11 47829.28 2015-05-04 02:26:35.000 124 21200.89 83.17 42874.14 47829.26 2015-05-04 02:26:36.000 124 21200.89 83.15 42874.11 47829.26 2015-05-04 02:26:37.000 124 21200.88 83.13 42874.14 47829.27 2015-05-04 02:26:38.000 124 21200.87 83.11 42874.14 47829.28 2015-05-04 02:26:39.000 124 21200.86 83.08 42874.16 47829.27 2015-05-04 02:26:40.000 124 21200.87 83.06 42874.17 47829.28 2015-05-04 02:26:41.000 124 21200.89 83.03 42874.19 47829.28 2015-05-04 02:26:42.000 124 21200.91 83.00 42874.19 47829.30 2015-05-04 02:26:43.000 124 21200.92 82.96 42874.18 47829.32 2015-05-04 02:26:44.000 124 21200.92 82.94 42874.24 47829.33 2015-05-04 02:26:45.000 124 21200.90 82.94 42874.24 47829.33 2015-05-04 02:26:46.000 124 21200.87 82.95 42874.21 47829.32 2015-05-04 02:26:47.000 124 21200.88 82.96 42874.22 47829.33 2015-05-04 02:26:48.000 124 21200.89 82.92 42874.20 47829.32 2015-05-04 02:26:49.000 124 21200.88 82.92 42874.24 47829.34 2015-05-04 02:26:50.000 124 21200.86 82.90 42874.24 47829.32 2015-05-04 02:26:51.000 124 21200.85 82.87 42874.24 47829.31 2015-05-04 02:26:52.000 124 21200.84 82.83 42874.24 47829.33 2015-05-04 02:26:53.000 124 21200.83 82.83 42874.25 47829.32 2015-05-04 02:26:54.000 124 21200.83 82.83 42874.24 47829.31 2015-05-04 02:26:55.000 124 21200.82 82.81 42874.26 47829.35 2015-05-04 02:26:56.000 124 21200.83 82.82 42874.28 47829.35 2015-05-04 02:26:57.000 124 21200.86 82.80 42874.31 47829.34 2015-05-04 02:26:58.000 124 21200.85 82.77 42874.31 47829.31 2015-05-04 02:26:59.000 124 21200.83 82.79 42874.28 47829.32 2015-05-04 02:27:00.000 124 21200.80 82.77 42874.31 47829.33 2015-05-04 02:27:01.000 124 21200.79 82.77 42874.33 47829.33 2015-05-04 02:27:02.000 124 21200.76 82.78 42874.31 47829.31 2015-05-04 02:27:03.000 124 21200.73 82.81 42874.28 47829.29 2015-05-04 02:27:04.000 124 21200.71 82.81 42874.24 47829.24 2015-05-04 02:27:05.000 124 21200.68 82.78 42874.24 47829.24 2015-05-04 02:27:06.000 124 21200.66 82.77 42874.25 47829.23 2015-05-04 02:27:07.000 124 21200.67 82.77 42874.25 47829.20 2015-05-04 02:27:08.000 124 21200.69 82.69 42874.29 47829.21 2015-05-04 02:27:09.000 124 21200.73 82.61 42874.35 47829.24 2015-05-04 02:27:10.000 124 21200.70 82.56 42874.39 47829.29 2015-05-04 02:27:11.000 124 21200.71 82.50 42874.43 47829.34 2015-05-04 02:27:12.000 124 21200.71 82.48 42874.43 47829.36 2015-05-04 02:27:13.000 124 21200.70 82.47 42874.46 47829.37 2015-05-04 02:27:14.000 124 21200.68 82.45 42874.49 47829.39 2015-05-04 02:27:15.000 124 21200.66 82.44 42874.47 47829.40 2015-05-04 02:27:16.000 124 21200.65 82.42 42874.47 47829.39 2015-05-04 02:27:17.000 124 21200.67 82.38 42874.49 47829.41 2015-05-04 02:27:18.000 124 21200.64 82.34 42874.47 47829.42 2015-05-04 02:27:19.000 124 21200.63 82.32 42874.51 47829.42 2015-05-04 02:27:20.000 124 21200.64 82.28 42874.52 47829.41 2015-05-04 02:27:21.000 124 21200.65 82.24 42874.56 47829.41 2015-05-04 02:27:22.000 124 21200.64 82.17 42874.57 47829.45 2015-05-04 02:27:23.000 124 21200.65 82.15 42874.58 47829.47 2015-05-04 02:27:24.000 124 21200.64 82.14 42874.60 47829.47 2015-05-04 02:27:25.000 124 21200.63 82.12 42874.60 47829.49 2015-05-04 02:27:26.000 124 21200.59 82.10 42874.59 47829.49 2015-05-04 02:27:27.000 124 21200.59 82.08 42874.61 47829.48 2015-05-04 02:27:28.000 124 21200.56 82.01 42874.61 47829.49 2015-05-04 02:27:29.000 124 21200.57 81.97 42874.63 47829.49 2015-05-04 02:27:30.000 124 21200.61 81.92 42874.68 47829.50 2015-05-04 02:27:31.000 124 21200.57 81.88 42874.68 47829.52 2015-05-04 02:27:32.000 124 21200.57 81.83 42874.70 47829.56 2015-05-04 02:27:33.000 124 21200.60 81.77 42874.75 47829.55 2015-05-04 02:27:34.000 124 21200.59 81.75 42874.76 47829.59 2015-05-04 02:27:35.000 124 21200.57 81.70 42874.75 47829.59 2015-05-04 02:27:36.000 124 21200.54 81.68 42874.77 47829.60 2015-05-04 02:27:37.000 124 21200.50 81.66 42874.74 47829.58 2015-05-04 02:27:38.000 124 21200.49 81.64 42874.76 47829.56 2015-05-04 02:27:39.000 124 21200.48 81.63 42874.74 47829.58 2015-05-04 02:27:40.000 124 21200.50 81.59 42874.76 47829.56 2015-05-04 02:27:41.000 124 21200.51 81.57 42874.74 47829.58 2015-05-04 02:27:42.000 124 21200.54 81.54 42874.75 47829.57 2015-05-04 02:27:43.000 124 21200.52 81.55 42874.78 47829.61 2015-05-04 02:27:44.000 124 21200.54 81.54 42874.81 47829.62 2015-05-04 02:27:45.000 124 21200.57 81.51 42874.81 47829.63 2015-05-04 02:27:46.000 124 21200.59 81.52 42874.82 47829.67 2015-05-04 02:27:47.000 124 21200.61 81.51 42874.83 47829.65 2015-05-04 02:27:48.000 124 21200.64 81.51 42874.85 47829.70 2015-05-04 02:27:49.000 124 21200.64 81.53 42874.84 47829.72 2015-05-04 02:27:50.000 124 21200.69 81.53 42874.89 47829.73 2015-05-04 02:27:51.000 124 21200.69 81.58 42874.88 47829.76 2015-05-04 02:27:52.000 124 21200.70 81.63 42874.86 47829.76 2015-05-04 02:27:53.000 124 21200.69 81.70 42874.83 47829.78 2015-05-04 02:27:54.000 124 21200.71 81.80 42874.81 47829.76 2015-05-04 02:27:55.000 124 21200.70 81.87 42874.76 47829.70 2015-05-04 02:27:56.000 124 21200.70 81.94 42874.74 47829.69 2015-05-04 02:27:57.000 124 21200.70 81.98 42874.70 47829.65 2015-05-04 02:27:58.000 124 21200.72 82.01 42874.68 47829.63 2015-05-04 02:27:59.000 124 21200.72 82.06 42874.64 47829.59 2015-05-04 02:28:00.000 124 21200.71 82.10 42874.63 47829.59 2015-05-04 02:28:01.000 124 21200.73 82.15 42874.64 47829.58 2015-05-04 02:28:02.000 124 21200.75 82.20 42874.61 47829.59 2015-05-04 02:28:03.000 124 21200.74 82.26 42874.61 47829.56 2015-05-04 02:28:04.000 124 21200.73 82.38 42874.58 47829.53 2015-05-04 02:28:05.000 124 21200.73 82.47 42874.54 47829.49 2015-05-04 02:28:06.000 124 21200.68 82.55 42874.49 47829.41 2015-05-04 02:28:07.000 124 21200.64 82.61 42874.43 47829.37 2015-05-04 02:28:08.000 124 21200.64 82.61 42874.39 47829.32 2015-05-04 02:28:09.000 124 21200.65 82.63 42874.38 47829.28 2015-05-04 02:28:10.000 124 21200.63 82.65 42874.38 47829.26 2015-05-04 02:28:11.000 124 21200.61 82.67 42874.36 47829.23 2015-05-04 02:28:12.000 124 21200.59 82.71 42874.36 47829.23 2015-05-04 02:28:13.000 124 21200.54 82.71 42874.35 47829.23 2015-05-04 02:28:14.000 124 21200.53 82.72 42874.36 47829.22 2015-05-04 02:28:15.000 124 21200.53 82.73 42874.35 47829.23 2015-05-04 02:28:16.000 124 21200.55 82.74 42874.34 47829.20 2015-05-04 02:28:17.000 124 21200.52 82.74 42874.33 47829.21 2015-05-04 02:28:18.000 124 21200.50 82.74 42874.33 47829.20 2015-05-04 02:28:19.000 124 21200.50 82.74 42874.35 47829.19 2015-05-04 02:28:20.000 124 21200.52 82.73 42874.33 47829.19 2015-05-04 02:28:21.000 124 21200.51 82.74 42874.35 47829.19 2015-05-04 02:28:22.000 124 21200.48 82.72 42874.33 47829.18 2015-05-04 02:28:23.000 124 21200.47 82.73 42874.35 47829.16 2015-05-04 02:28:24.000 124 21200.47 82.69 42874.34 47829.18 2015-05-04 02:28:25.000 124 21200.47 82.66 42874.34 47829.16 2015-05-04 02:28:26.000 124 21200.48 82.65 42874.38 47829.18 2015-05-04 02:28:27.000 124 21200.50 82.62 42874.38 47829.19 2015-05-04 02:28:28.000 124 21200.50 82.57 42874.39 47829.19 2015-05-04 02:28:29.000 124 21200.53 82.55 42874.35 47829.20 2015-05-04 02:28:30.000 124 21200.55 82.51 42874.35 47829.21 2015-05-04 02:28:31.000 124 21200.55 82.49 42874.38 47829.23 2015-05-04 02:28:32.000 124 21200.56 82.45 42874.36 47829.23 2015-05-04 02:28:33.000 124 21200.59 82.41 42874.39 47829.25 2015-05-04 02:28:34.000 124 21200.62 82.39 42874.38 47829.26 2015-05-04 02:28:35.000 124 21200.64 82.35 42874.38 47829.28 2015-05-04 02:28:36.000 124 21200.67 82.34 42874.39 47829.28 2015-05-04 02:28:37.000 124 21200.66 82.30 42874.39 47829.29 2015-05-04 02:28:38.000 124 21200.68 82.28 42874.41 47829.32 2015-05-04 02:28:39.000 124 21200.68 82.29 42874.36 47829.30 2015-05-04 02:28:40.000 124 21200.68 82.29 42874.38 47829.30 2015-05-04 02:28:41.000 124 21200.69 82.29 42874.38 47829.30 2015-05-04 02:28:42.000 124 21200.69 82.28 42874.38 47829.31 2015-05-04 02:28:43.000 124 21200.72 82.25 42874.34 47829.30 2015-05-04 02:28:44.000 124 21200.73 82.24 42874.35 47829.27 2015-05-04 02:28:45.000 124 21200.77 82.23 42874.35 47829.30 2015-05-04 02:28:46.000 124 21200.76 82.19 42874.34 47829.27 2015-05-04 02:28:47.000 124 21200.79 82.17 42874.35 47829.28 2015-05-04 02:28:48.000 124 21200.84 82.18 42874.38 47829.32 2015-05-04 02:28:49.000 124 21200.88 82.16 42874.38 47829.34 2015-05-04 02:28:50.000 124 21200.92 82.15 42874.35 47829.35 2015-05-04 02:28:51.000 124 21200.93 82.12 42874.38 47829.36 2015-05-04 02:28:52.000 124 21200.93 82.11 42874.38 47829.35 2015-05-04 02:28:53.000 124 21200.97 82.06 42874.36 47829.40 2015-05-04 02:28:54.000 124 21201.00 82.01 42874.34 47829.38 2015-05-04 02:28:55.000 124 21200.99 81.98 42874.34 47829.39 2015-05-04 02:28:56.000 124 21201.02 81.95 42874.36 47829.40 2015-05-04 02:28:57.000 124 21201.03 81.92 42874.36 47829.43 2015-05-04 02:28:58.000 124 21201.03 81.88 42874.39 47829.41 2015-05-04 02:28:59.000 124 21201.04 81.84 42874.38 47829.41 2015-05-04 02:29:00.000 124 21201.04 81.82 42874.38 47829.45 2015-05-04 02:29:01.000 124 21201.03 81.82 42874.38 47829.43 2015-05-04 02:29:02.000 124 21201.01 81.80 42874.42 47829.46 2015-05-04 02:29:03.000 124 21201.04 81.78 42874.39 47829.46 2015-05-04 02:29:04.000 124 21201.05 81.74 42874.40 47829.47 2015-05-04 02:29:05.000 124 21201.08 81.69 42874.41 47829.48 2015-05-04 02:29:06.000 124 21201.14 81.61 42874.45 47829.50 2015-05-04 02:29:07.000 124 21201.12 81.59 42874.49 47829.54 2015-05-04 02:29:08.000 124 21201.11 81.60 42874.51 47829.58 2015-05-04 02:29:09.000 124 21201.14 81.58 42874.49 47829.59 2015-05-04 02:29:10.000 124 21201.11 81.58 42874.50 47829.60 2015-05-04 02:29:11.000 124 21201.09 81.56 42874.50 47829.61 2015-05-04 02:29:12.000 124 21201.12 81.56 42874.51 47829.61 2015-05-04 02:29:13.000 124 21201.11 81.56 42874.50 47829.61 2015-05-04 02:29:14.000 124 21201.09 81.53 42874.49 47829.62 2015-05-04 02:29:15.000 124 21201.13 81.52 42874.51 47829.63 2015-05-04 02:29:16.000 124 21201.09 81.53 42874.54 47829.63 2015-05-04 02:29:17.000 124 21201.09 81.51 42874.56 47829.62 2015-05-04 02:29:18.000 124 21201.11 81.50 42874.56 47829.64 2015-05-04 02:29:19.000 124 21201.09 81.50 42874.57 47829.64 2015-05-04 02:29:20.000 124 21201.09 81.49 42874.54 47829.63 2015-05-04 02:29:21.000 124 21201.06 81.51 42874.56 47829.63 2015-05-04 02:29:22.000 124 21201.02 81.52 42874.54 47829.62 2015-05-04 02:29:23.000 124 21201.00 81.54 42874.54 47829.59 2015-05-04 02:29:24.000 124 21200.94 81.57 42874.54 47829.59 2015-05-04 02:29:25.000 124 21200.89 81.61 42874.52 47829.54 2015-05-04 02:29:26.000 124 21200.86 81.63 42874.53 47829.53 2015-05-04 02:29:27.000 124 21200.81 81.62 42874.51 47829.48 2015-05-04 02:29:28.000 124 21200.79 81.61 42874.51 47829.46 2015-05-04 02:29:29.000 124 21200.76 81.58 42874.52 47829.44 2015-05-04 02:29:30.000 124 21200.74 81.57 42874.49 47829.43 2015-05-04 02:29:31.000 124 21200.70 81.57 42874.50 47829.44 2015-05-04 02:29:32.000 124 21200.67 81.58 42874.50 47829.41 2015-05-04 02:29:33.000 124 21200.66 81.62 42874.53 47829.42 2015-05-04 02:29:34.000 124 21200.63 81.64 42874.49 47829.40 2015-05-04 02:29:35.000 124 21200.65 81.67 42874.49 47829.42 2015-05-04 02:29:36.000 124 21200.64 81.65 42874.53 47829.37 2015-05-04 02:29:37.000 124 21200.62 81.66 42874.49 47829.38 2015-05-04 02:29:38.000 124 21200.60 81.68 42874.49 47829.37 2015-05-04 02:29:39.000 124 21200.60 81.69 42874.46 47829.36 2015-05-04 02:29:40.000 124 21200.59 81.74 42874.50 47829.37 2015-05-04 02:29:41.000 124 21200.60 81.70 42874.53 47829.36 2015-05-04 02:29:42.000 124 21200.59 81.71 42874.54 47829.36 2015-05-04 02:29:43.000 124 21200.59 81.71 42874.52 47829.38 2015-05-04 02:29:44.000 124 21200.60 81.71 42874.54 47829.38 2015-05-04 02:29:45.000 124 21200.59 81.72 42874.54 47829.40 2015-05-04 02:29:46.000 124 21200.57 81.73 42874.54 47829.40 2015-05-04 02:29:47.000 124 21200.59 81.76 42874.57 47829.43 2015-05-04 02:29:48.000 124 21200.57 81.78 42874.59 47829.42 2015-05-04 02:29:49.000 124 21200.56 81.80 42874.56 47829.43 2015-05-04 02:29:50.000 124 21200.57 81.81 42874.56 47829.42 2015-05-04 02:29:51.000 124 21200.55 81.83 42874.58 47829.43 2015-05-04 02:29:52.000 124 21200.54 81.86 42874.58 47829.41 2015-05-04 02:29:53.000 124 21200.53 81.89 42874.56 47829.39 2015-05-04 02:29:54.000 124 21200.55 81.88 42874.60 47829.40 2015-05-04 02:29:55.000 124 21200.56 81.89 42874.58 47829.41 2015-05-04 02:29:56.000 124 21200.53 81.91 42874.57 47829.39 2015-05-04 02:29:57.000 124 21200.53 81.92 42874.59 47829.39 2015-05-04 02:29:58.000 124 21200.49 81.96 42874.58 47829.40 2015-05-04 02:29:59.000 124 21200.50 81.99 42874.57 47829.37 2015-05-04 02:30:00.000 124 21200.50 82.02 42874.56 47829.39 2015-05-04 02:30:01.000 124 21200.48 82.05 42874.53 47829.36 2015-05-04 02:30:02.000 124 21200.44 82.08 42874.56 47829.36 2015-05-04 02:30:03.000 124 21200.41 82.10 42874.53 47829.35 2015-05-04 02:30:04.000 124 21200.40 82.16 42874.51 47829.34 2015-05-04 02:30:05.000 124 21200.40 82.18 42874.51 47829.30 2015-05-04 02:30:06.000 124 21200.37 82.20 42874.52 47829.31 2015-05-04 02:30:07.000 124 21200.35 82.24 42874.50 47829.30 2015-05-04 02:30:08.000 124 21200.35 82.27 42874.49 47829.27 2015-05-04 02:30:09.000 124 21200.33 82.31 42874.46 47829.26 2015-05-04 02:30:10.000 124 21200.35 82.31 42874.47 47829.24 2015-05-04 02:30:11.000 124 21200.33 82.32 42874.46 47829.23 2015-05-04 02:30:12.000 124 21200.33 82.35 42874.45 47829.19 2015-05-04 02:30:13.000 124 21200.33 82.37 42874.45 47829.21 2015-05-04 02:30:14.000 124 21200.31 82.38 42874.45 47829.21 2015-05-04 02:30:15.000 124 21200.26 82.37 42874.43 47829.19 2015-05-04 02:30:16.000 124 21200.23 82.39 42874.43 47829.16 2015-05-04 02:30:17.000 124 21200.21 82.40 42874.36 47829.13 2015-05-04 02:30:18.000 124 21200.22 82.40 42874.35 47829.10 2015-05-04 02:30:19.000 124 21200.20 82.38 42874.36 47829.07 2015-05-04 02:30:20.000 124 21200.21 82.37 42874.38 47829.06 2015-05-04 02:30:21.000 124 21200.21 82.36 42874.34 47829.07 2015-05-04 02:30:22.000 124 21200.21 82.33 42874.34 47829.07 2015-05-04 02:30:23.000 124 21200.23 82.36 42874.32 47829.05 2015-05-04 02:30:24.000 124 21200.24 82.41 42874.34 47829.07 2015-05-04 02:30:25.000 124 21200.29 82.41 42874.34 47829.07 2015-05-04 02:30:26.000 124 21200.32 82.41 42874.32 47829.09 2015-05-04 02:30:27.000 124 21200.35 82.39 42874.33 47829.10 2015-05-04 02:30:28.000 124 21200.36 82.37 42874.35 47829.11 2015-05-04 02:30:29.000 124 21200.41 82.31 42874.38 47829.12 2015-05-04 02:30:30.000 124 21200.44 82.26 42874.36 47829.14 2015-05-04 02:30:31.000 124 21200.44 82.24 42874.38 47829.17 2015-05-04 02:30:32.000 124 21200.44 82.20 42874.40 47829.18 2015-05-04 02:30:33.000 124 21200.44 82.22 42874.43 47829.22 2015-05-04 02:30:34.000 124 21200.46 82.17 42874.42 47829.24 2015-05-04 02:30:35.000 124 21200.47 82.10 42874.45 47829.24 2015-05-04 02:30:36.000 124 21200.52 82.08 42874.45 47829.26 2015-05-04 02:30:37.000 124 21200.56 82.00 42874.44 47829.30 2015-05-04 02:30:38.000 124 21200.60 81.91 42874.51 47829.35 2015-05-04 02:30:39.000 124 21200.60 81.86 42874.56 47829.40 2015-05-04 02:30:40.000 124 21200.56 81.86 42874.56 47829.40 2015-05-04 02:30:41.000 124 21200.55 81.88 42874.54 47829.42 2015-05-04 02:30:42.000 124 21200.53 81.90 42874.52 47829.39 2015-05-04 02:30:43.000 124 21200.55 81.86 42874.49 47829.36 2015-05-04 02:30:44.000 124 21200.57 81.81 42874.50 47829.36 2015-05-04 02:30:45.000 124 21200.59 81.79 42874.49 47829.35 2015-05-04 02:30:46.000 124 21200.61 81.70 42874.47 47829.36 2015-05-04 02:30:47.000 124 21200.65 81.66 42874.49 47829.40 2015-05-04 02:30:48.000 124 21200.68 81.63 42874.51 47829.40 2015-05-04 02:30:49.000 124 21200.71 81.57 42874.52 47829.44 2015-05-04 02:30:50.000 124 21200.73 81.56 42874.54 47829.47 2015-05-04 02:30:51.000 124 21200.77 81.54 42874.57 47829.51 2015-05-04 02:30:52.000 124 21200.81 81.53 42874.56 47829.52 2015-05-04 02:30:53.000 124 21200.85 81.51 42874.57 47829.50 2015-05-04 02:30:54.000 124 21200.88 81.52 42874.59 47829.57 2015-05-04 02:30:55.000 124 21200.91 81.50 42874.58 47829.57 2015-05-04 02:30:56.000 124 21200.90 81.51 42874.56 47829.56 2015-05-04 02:30:57.000 124 21200.88 81.54 42874.54 47829.57 2015-05-04 02:30:58.000 124 21200.89 81.57 42874.51 47829.53 2015-05-04 02:30:59.000 124 21200.87 81.54 42874.50 47829.50 2015-05-04 02:31:00.000 124 21200.83 81.51 42874.49 47829.50 2015-05-04 02:31:01.000 124 21200.83 81.48 42874.49 47829.49 2015-05-04 02:31:02.000 124 21200.84 81.46 42874.47 47829.47 2015-05-04 02:31:03.000 124 21200.87 81.45 42874.46 47829.50 2015-05-04 02:31:04.000 124 21200.90 81.47 42874.49 47829.48 2015-05-04 02:31:05.000 124 21200.88 81.48 42874.51 47829.47 2015-05-04 02:31:06.000 124 21200.89 81.46 42874.49 47829.49 2015-05-04 02:31:07.000 124 21200.88 81.42 42874.50 47829.49 2015-05-04 02:31:08.000 124 21200.87 81.40 42874.50 47829.50 2015-05-04 02:31:09.000 124 21200.89 81.38 42874.50 47829.48 2015-05-04 02:31:10.000 124 21200.90 81.34 42874.53 47829.50 2015-05-04 02:31:11.000 124 21200.89 81.33 42874.51 47829.49 2015-05-04 02:31:12.000 124 21200.89 81.30 42874.51 47829.52 2015-05-04 02:31:13.000 124 21200.88 81.29 42874.51 47829.51 2015-05-04 02:31:14.000 124 21200.86 81.31 42874.50 47829.50 2015-05-04 02:31:15.000 124 21200.86 81.30 42874.53 47829.52 2015-05-04 02:31:16.000 124 21200.86 81.32 42874.54 47829.53 2015-05-04 02:31:17.000 124 21200.88 81.33 42874.51 47829.53 2015-05-04 02:31:18.000 124 21200.86 81.33 42874.53 47829.52 2015-05-04 02:31:19.000 124 21200.84 81.34 42874.49 47829.50 2015-05-04 02:31:20.000 124 21200.82 81.36 42874.51 47829.48 2015-05-04 02:31:21.000 124 21200.82 81.40 42874.53 47829.46 2015-05-04 02:31:22.000 124 21200.82 81.37 42874.51 47829.48 2015-05-04 02:31:23.000 124 21200.82 81.37 42874.54 47829.48 2015-05-04 02:31:24.000 124 21200.81 81.37 42874.56 47829.49 2015-05-04 02:31:25.000 124 21200.79 81.38 42874.56 47829.48 2015-05-04 02:31:26.000 124 21200.78 81.41 42874.56 47829.50 2015-05-04 02:31:27.000 124 21200.76 81.44 42874.56 47829.50 2015-05-04 02:31:28.000 124 21200.73 81.45 42874.56 47829.45 2015-05-04 02:31:29.000 124 21200.73 81.43 42874.56 47829.44 2015-05-04 02:31:30.000 124 21200.75 81.42 42874.60 47829.46 2015-05-04 02:31:31.000 124 21200.75 81.39 42874.60 47829.47 2015-05-04 02:31:32.000 124 21200.73 81.40 42874.62 47829.51 2015-05-04 02:31:33.000 124 21200.76 81.42 42874.64 47829.55 2015-05-04 02:31:34.000 124 21200.73 81.44 42874.66 47829.53 2015-05-04 02:31:35.000 124 21200.72 81.48 42874.66 47829.53 2015-05-04 02:31:36.000 124 21200.68 81.49 42874.66 47829.55 2015-05-04 02:31:37.000 124 21200.66 81.49 42874.65 47829.54 2015-05-04 02:31:38.000 124 21200.64 81.52 42874.66 47829.54 2015-05-04 02:31:39.000 124 21200.63 81.51 42874.67 47829.55 2015-05-04 02:31:40.000 124 21200.61 81.51 42874.70 47829.53 2015-05-04 02:31:41.000 124 21200.62 81.53 42874.67 47829.54 2015-05-04 02:31:42.000 124 21200.61 81.56 42874.68 47829.55 2015-05-04 02:31:43.000 124 21200.61 81.56 42874.72 47829.55 2015-05-04 02:31:44.000 124 21200.61 81.58 42874.75 47829.56 2015-05-04 02:31:45.000 124 21200.61 81.59 42874.72 47829.53 2015-05-04 02:31:46.000 124 21200.59 81.61 42874.68 47829.53 2015-05-04 02:31:47.000 124 21200.60 81.62 42874.70 47829.53 2015-05-04 02:31:48.000 124 21200.59 81.62 42874.70 47829.52 2015-05-04 02:31:49.000 124 21200.56 81.63 42874.67 47829.53 2015-05-04 02:31:50.000 124 21200.53 81.64 42874.63 47829.53 2015-05-04 02:31:51.000 124 21200.53 81.67 42874.62 47829.50 2015-05-04 02:31:52.000 124 21200.52 81.69 42874.62 47829.51 2015-05-04 02:31:53.000 124 21200.53 81.70 42874.59 47829.50 2015-05-04 02:31:54.000 124 21200.51 81.72 42874.59 47829.48 2015-05-04 02:31:55.000 124 21200.52 81.72 42874.61 47829.50 2015-05-04 02:31:56.000 124 21200.54 81.71 42874.60 47829.48 2015-05-04 02:31:57.000 124 21200.55 81.72 42874.57 47829.48 2015-05-04 02:31:58.000 124 21200.54 81.76 42874.58 47829.50 2015-05-04 02:31:59.000 124 21200.54 81.74 42874.60 47829.47 2015-05-04 02:32:00.000 124 21200.58 81.75 42874.60 47829.49 2015-05-04 02:32:01.000 124 21200.61 81.77 42874.58 47829.49 2015-05-04 02:32:02.000 124 21200.60 81.77 42874.58 47829.51 2015-05-04 02:32:03.000 124 21200.59 81.76 42874.61 47829.52 2015-05-04 02:32:04.000 124 21200.59 81.74 42874.61 47829.53 2015-05-04 02:32:05.000 124 21200.61 81.74 42874.63 47829.56 2015-05-04 02:32:06.000 124 21200.63 81.73 42874.66 47829.55 2015-05-04 02:32:07.000 124 21200.63 81.72 42874.63 47829.55 2015-05-04 02:32:08.000 124 21200.64 81.73 42874.63 47829.55 2015-05-04 02:32:09.000 124 21200.63 81.73 42874.64 47829.58 2015-05-04 02:32:10.000 124 21200.62 81.73 42874.67 47829.57 2015-05-04 02:32:11.000 124 21200.63 81.71 42874.68 47829.59 2015-05-04 02:32:12.000 124 21200.66 81.71 42874.74 47829.58 2015-05-04 02:32:13.000 124 21200.72 81.71 42874.71 47829.60 2015-05-04 02:32:14.000 124 21200.73 81.70 42874.71 47829.64 2015-05-04 02:32:15.000 124 21200.72 81.73 42874.72 47829.61 2015-05-04 02:32:16.000 124 21200.72 81.77 42874.72 47829.61 2015-05-04 02:32:17.000 124 21200.73 81.77 42874.69 47829.60 2015-05-04 02:32:18.000 124 21200.73 81.80 42874.64 47829.58 2015-05-04 02:32:19.000 124 21200.71 81.79 42874.68 47829.57 2015-05-04 02:32:20.000 124 21200.72 81.81 42874.65 47829.58 2015-05-04 02:32:21.000 124 21200.71 81.80 42874.62 47829.55 2015-05-04 02:32:22.000 124 21200.72 81.79 42874.62 47829.53 2015-05-04 02:32:23.000 124 21200.71 81.79 42874.63 47829.55 2015-05-04 02:32:24.000 124 21200.70 81.78 42874.64 47829.53 2015-05-04 02:32:25.000 124 21200.73 81.78 42874.65 47829.53 2015-05-04 02:32:26.000 124 21200.72 81.77 42874.66 47829.56 2015-05-04 02:32:27.000 124 21200.76 81.78 42874.59 47829.54 2015-05-04 02:32:28.000 124 21200.75 81.77 42874.60 47829.58 2015-05-04 02:32:29.000 124 21200.76 81.77 42874.63 47829.55 2015-05-04 02:32:30.000 124 21200.79 81.76 42874.64 47829.59 2015-05-04 02:32:31.000 124 21200.76 81.74 42874.62 47829.57 2015-05-04 02:32:32.000 124 21200.78 81.70 42874.67 47829.59 2015-05-04 02:32:33.000 124 21200.81 81.68 42874.65 47829.62 2015-05-04 02:32:34.000 124 21200.83 81.66 42874.64 47829.62 2015-05-04 02:32:35.000 124 21200.84 81.65 42874.65 47829.64 2015-05-04 02:32:36.000 124 21200.84 81.62 42874.68 47829.65 2015-05-04 02:32:37.000 124 21200.87 81.60 42874.67 47829.63 2015-05-04 02:32:38.000 124 21200.89 81.58 42874.67 47829.68 2015-05-04 02:32:39.000 124 21200.90 81.57 42874.69 47829.67 2015-05-04 02:32:40.000 124 21200.90 81.57 42874.68 47829.69 2015-05-04 02:32:41.000 124 21200.92 81.57 42874.67 47829.69 2015-05-04 02:32:42.000 124 21200.97 81.54 42874.66 47829.71 2015-05-04 02:32:43.000 124 21200.98 81.55 42874.70 47829.72 2015-05-04 02:32:44.000 124 21201.03 81.53 42874.68 47829.73 2015-05-04 02:32:45.000 124 21201.06 81.54 42874.68 47829.75 2015-05-04 02:32:46.000 124 21201.07 81.53 42874.66 47829.76 2015-05-04 02:32:47.000 124 21201.10 81.51 42874.70 47829.75 2015-05-04 02:32:48.000 124 21201.12 81.49 42874.70 47829.79 2015-05-04 02:32:49.000 124 21201.18 81.47 42874.70 47829.79 2015-05-04 02:32:50.000 124 21201.21 81.42 42874.72 47829.83 2015-05-04 02:32:51.000 124 21201.22 81.36 42874.75 47829.86 2015-05-04 02:32:52.000 124 21201.23 81.35 42874.81 47829.90 2015-05-04 02:32:53.000 124 21201.23 81.33 42874.81 47829.91 2015-05-04 02:32:54.000 124 21201.23 81.30 42874.83 47829.95 2015-05-04 02:32:55.000 124 21201.25 81.33 42874.79 47829.95 2015-05-04 02:32:56.000 124 21201.23 81.34 42874.78 47829.92 2015-05-04 02:32:57.000 124 21201.22 81.33 42874.77 47829.92 2015-05-04 02:32:58.000 124 21201.26 81.34 42874.75 47829.89 2015-05-04 02:32:59.000 124 21201.27 81.32 42874.72 47829.91 2015-05-04 02:33:00.000 124 21201.29 81.30 42874.71 47829.89 2015-05-04 02:33:01.000 124 21201.32 81.29 42874.72 47829.90 2015-05-04 02:33:02.000 124 21201.33 81.27 42874.72 47829.92 2015-05-04 02:33:03.000 124 21201.33 81.22 42874.72 47829.88 2015-05-04 02:33:04.000 124 21201.33 81.22 42874.74 47829.89 2015-05-04 02:33:05.000 124 21201.34 81.19 42874.75 47829.90 2015-05-04 02:33:06.000 124 21201.34 81.17 42874.74 47829.91 2015-05-04 02:33:07.000 124 21201.33 81.14 42874.71 47829.92 2015-05-04 02:33:08.000 124 21201.37 81.13 42874.72 47829.91 2015-05-04 02:33:09.000 124 21201.34 81.12 42874.76 47829.91 2015-05-04 02:33:10.000 124 21201.34 81.08 42874.75 47829.92 2015-05-04 02:33:11.000 124 21201.35 81.06 42874.75 47829.92 2015-05-04 02:33:12.000 124 21201.33 81.05 42874.74 47829.92 2015-05-04 02:33:13.000 124 21201.29 81.02 42874.77 47829.92 2015-05-04 02:33:14.000 124 21201.28 81.01 42874.74 47829.91 2015-05-04 02:33:15.000 124 21201.28 80.98 42874.74 47829.89 2015-05-04 02:33:16.000 124 21201.28 81.00 42874.76 47829.90 2015-05-04 02:33:17.000 124 21201.25 81.01 42874.79 47829.90 2015-05-04 02:33:18.000 124 21201.24 81.01 42874.76 47829.92 2015-05-04 02:33:19.000 124 21201.25 81.00 42874.76 47829.89 2015-05-04 02:33:20.000 124 21201.26 80.97 42874.75 47829.89 2015-05-04 02:33:21.000 124 21201.29 80.96 42874.75 47829.89 2015-05-04 02:33:22.000 124 21201.26 80.97 42874.75 47829.88 2015-05-04 02:33:23.000 124 21201.22 81.00 42874.74 47829.89 2015-05-04 02:33:24.000 124 21201.17 80.99 42874.72 47829.86 2015-05-04 02:33:25.000 124 21201.15 81.02 42874.70 47829.85 2015-05-04 02:33:26.000 124 21201.11 81.04 42874.66 47829.81 2015-05-04 02:33:27.000 124 21201.11 81.07 42874.65 47829.74 2015-05-04 02:33:28.000 124 21201.07 81.07 42874.60 47829.71 2015-05-04 02:33:29.000 124 21201.05 81.07 42874.61 47829.70 2015-05-04 02:33:30.000 124 21201.02 81.05 42874.57 47829.68 2015-05-04 02:33:31.000 124 21201.02 81.04 42874.58 47829.64 2015-05-04 02:33:32.000 124 21201.00 81.06 42874.57 47829.62 2015-05-04 02:33:33.000 124 21200.99 81.07 42874.56 47829.61 2015-05-04 02:33:34.000 124 21200.97 81.07 42874.58 47829.62 2015-05-04 02:33:35.000 124 21200.93 81.08 42874.56 47829.59 2015-05-04 02:33:36.000 124 21200.92 81.07 42874.56 47829.58 2015-05-04 02:33:37.000 124 21200.93 81.06 42874.53 47829.56 2015-05-04 02:33:38.000 124 21200.90 81.07 42874.56 47829.60 2015-05-04 02:33:39.000 124 21200.89 81.09 42874.57 47829.59 2015-05-04 02:33:40.000 124 21200.88 81.10 42874.57 47829.57 2015-05-04 02:33:41.000 124 21200.90 81.08 42874.59 47829.58 2015-05-04 02:33:42.000 124 21200.91 81.09 42874.59 47829.59 2015-05-04 02:33:43.000 124 21200.90 81.10 42874.60 47829.61 2015-05-04 02:33:44.000 124 21200.88 81.12 42874.59 47829.61 2015-05-04 02:33:45.000 124 21200.86 81.15 42874.61 47829.57 2015-05-04 02:33:46.000 124 21200.86 81.18 42874.59 47829.59 2015-05-04 02:33:47.000 124 21200.87 81.19 42874.59 47829.58 2015-05-04 02:33:48.000 124 21200.90 81.17 42874.57 47829.58 2015-05-04 02:33:49.000 124 21200.89 81.19 42874.57 47829.59 2015-05-04 02:33:50.000 124 21200.88 81.18 42874.60 47829.60 2015-05-04 02:33:51.000 124 21200.88 81.20 42874.61 47829.59 2015-05-04 02:33:52.000 124 21200.89 81.18 42874.62 47829.58 2015-05-04 02:33:53.000 124 21200.88 81.19 42874.63 47829.59 2015-05-04 02:33:54.000 124 21200.87 81.20 42874.61 47829.57 2015-05-04 02:33:55.000 124 21200.87 81.19 42874.60 47829.58 2015-05-04 02:33:56.000 124 21200.87 81.21 42874.58 47829.58 2015-05-04 02:33:57.000 124 21200.83 81.24 42874.60 47829.58 2015-05-04 02:33:58.000 124 21200.79 81.26 42874.57 47829.57 2015-05-04 02:33:59.000 124 21200.73 81.30 42874.57 47829.52 2015-05-04 02:34:00.000 124 21200.76 81.30 42874.56 47829.52 2015-05-04 02:34:01.000 124 21200.72 81.30 42874.54 47829.52 2015-05-04 02:34:02.000 124 21200.74 81.31 42874.57 47829.50 2015-05-04 02:34:03.000 124 21200.74 81.34 42874.54 47829.49 2015-05-04 02:34:04.000 124 21200.73 81.37 42874.56 47829.50 2015-05-04 02:34:05.000 124 21200.75 81.38 42874.54 47829.49 2015-05-04 02:34:06.000 124 21200.73 81.41 42874.56 47829.48 2015-05-04 02:34:07.000 124 21200.74 81.44 42874.54 47829.50 2015-05-04 02:34:08.000 124 21200.73 81.44 42874.56 47829.48 2015-05-04 02:34:09.000 124 21200.70 81.47 42874.53 47829.48 2015-05-04 02:34:10.000 124 21200.70 81.47 42874.53 47829.44 2015-05-04 02:34:11.000 124 21200.68 81.51 42874.54 47829.44 2015-05-04 02:34:12.000 124 21200.71 81.51 42874.52 47829.44 2015-05-04 02:34:13.000 124 21200.70 81.56 42874.54 47829.45 2015-05-04 02:34:14.000 124 21200.70 81.58 42874.50 47829.44 2015-05-04 02:34:15.000 124 21200.72 81.57 42874.50 47829.44 2015-05-04 02:34:16.000 124 21200.70 81.58 42874.49 47829.43 2015-05-04 02:34:17.000 124 21200.71 81.61 42874.49 47829.42 2015-05-04 02:34:18.000 124 21200.73 81.60 42874.50 47829.39 2015-05-04 02:34:19.000 124 21200.74 81.59 42874.47 47829.42 2015-05-04 02:34:20.000 124 21200.73 81.58 42874.46 47829.41 2015-05-04 02:34:21.000 124 21200.73 81.56 42874.46 47829.42 2015-05-04 02:34:22.000 124 21200.75 81.52 42874.47 47829.44 2015-05-04 02:34:23.000 124 21200.73 81.50 42874.50 47829.44 2015-05-04 02:34:24.000 124 21200.70 81.49 42874.53 47829.46 2015-05-04 02:34:25.000 124 21200.71 81.48 42874.56 47829.45 2015-05-04 02:34:26.000 124 21200.71 81.48 42874.53 47829.46 2015-05-04 02:34:27.000 124 21200.71 81.52 42874.52 47829.48 2015-05-04 02:34:28.000 124 21200.71 81.48 42874.50 47829.46 2015-05-04 02:34:29.000 124 21200.72 81.48 42874.54 47829.48 2015-05-04 02:34:30.000 124 21200.71 81.48 42874.54 47829.48 2015-05-04 02:34:31.000 124 21200.69 81.51 42874.56 47829.48 2015-05-04 02:34:32.000 124 21200.72 81.51 42874.57 47829.48 2015-05-04 02:34:33.000 124 21200.70 81.54 42874.57 47829.47 2015-05-04 02:34:34.000 124 21200.71 81.56 42874.56 47829.47 2015-05-04 02:34:35.000 124 21200.71 81.55 42874.58 47829.47 2015-05-04 02:34:36.000 124 21200.72 81.52 42874.53 47829.46 2015-05-04 02:34:37.000 124 21200.72 81.52 42874.49 47829.47 2015-05-04 02:34:38.000 124 21200.72 81.54 42874.49 47829.47 2015-05-04 02:34:39.000 124 21200.75 81.56 42874.49 47829.47 2015-05-04 02:34:40.000 124 21200.75 81.56 42874.46 47829.43 2015-05-04 02:34:41.000 124 21200.77 81.58 42874.49 47829.47 2015-05-04 02:34:42.000 124 21200.77 81.59 42874.49 47829.50 2015-05-04 02:34:43.000 124 21200.78 81.60 42874.51 47829.45 2015-05-04 02:34:44.000 124 21200.81 81.58 42874.51 47829.49 2015-05-04 02:34:45.000 124 21200.81 81.59 42874.50 47829.50 2015-05-04 02:34:46.000 124 21200.82 81.60 42874.51 47829.50 2015-05-04 02:34:47.000 124 21200.80 81.63 42874.51 47829.47 2015-05-04 02:34:48.000 124 21200.84 81.65 42874.52 47829.49 2015-05-04 02:34:49.000 124 21200.87 81.66 42874.52 47829.49 2015-05-04 02:34:50.000 124 21200.88 81.66 42874.54 47829.51 2015-05-04 02:34:51.000 124 21200.89 81.67 42874.53 47829.52 2015-05-04 02:34:52.000 124 21200.90 81.70 42874.53 47829.50 2015-05-04 02:34:53.000 124 21200.91 81.72 42874.52 47829.52 2015-05-04 02:34:54.000 124 21200.92 81.73 42874.54 47829.53 2015-05-04 02:34:55.000 124 21200.94 81.74 42874.52 47829.53 2015-05-04 02:34:56.000 124 21200.96 81.71 42874.51 47829.53 2015-05-04 02:34:57.000 124 21200.94 81.72 42874.49 47829.51 2015-05-04 02:34:58.000 124 21200.93 81.72 42874.49 47829.51 2015-05-04 02:34:59.000 124 21200.94 81.72 42874.47 47829.53 2015-05-04 02:35:00.000 124 21200.95 81.70 42874.46 47829.52 2015-05-04 02:35:01.000 124 21200.94 81.69 42874.46 47829.52 2015-05-04 02:35:02.000 124 21200.91 81.67 42874.46 47829.52 2015-05-04 02:35:03.000 124 21200.94 81.66 42874.47 47829.52 2015-05-04 02:35:04.000 124 21200.98 81.63 42874.49 47829.52 2015-05-04 02:35:05.000 124 21200.96 81.63 42874.50 47829.53 2015-05-04 02:35:06.000 124 21200.95 81.62 42874.53 47829.54 2015-05-04 02:35:07.000 124 21200.94 81.61 42874.51 47829.51 2015-05-04 02:35:08.000 124 21200.93 81.57 42874.49 47829.52 2015-05-04 02:35:09.000 124 21200.93 81.57 42874.49 47829.52 2015-05-04 02:35:10.000 124 21200.91 81.57 42874.49 47829.54 2015-05-04 02:35:11.000 124 21200.90 81.57 42874.51 47829.53 2015-05-04 02:35:12.000 124 21200.90 81.55 42874.52 47829.53 2015-05-04 02:35:13.000 124 21200.93 81.57 42874.51 47829.53 2015-05-04 02:35:14.000 124 21200.94 81.55 42874.52 47829.52 2015-05-04 02:35:15.000 124 21200.95 81.55 42874.53 47829.53 2015-05-04 02:35:16.000 124 21200.96 81.56 42874.56 47829.55 2015-05-04 02:35:17.000 124 21200.95 81.54 42874.54 47829.56 2015-05-04 02:35:18.000 124 21200.91 81.53 42874.54 47829.54 2015-05-04 02:35:19.000 124 21200.94 81.51 42874.54 47829.55 2015-05-04 02:35:20.000 124 21200.93 81.49 42874.56 47829.57 2015-05-04 02:35:21.000 124 21200.93 81.51 42874.54 47829.55 2015-05-04 02:35:22.000 124 21200.92 81.53 42874.53 47829.57 2015-05-04 02:35:23.000 124 21200.90 81.54 42874.56 47829.55 2015-05-04 02:35:24.000 124 21200.92 81.54 42874.56 47829.56 2015-05-04 02:35:25.000 124 21200.92 81.54 42874.57 47829.56 2015-05-04 02:35:26.000 124 21200.92 81.56 42874.56 47829.56 2015-05-04 02:35:27.000 124 21200.90 81.54 42874.56 47829.57 2015-05-04 02:35:28.000 124 21200.89 81.54 42874.56 47829.55 2015-05-04 02:35:29.000 124 21200.90 81.56 42874.59 47829.56 2015-05-04 02:35:30.000 124 21200.90 81.57 42874.61 47829.57 2015-05-04 02:35:31.000 124 21200.91 81.58 42874.59 47829.56 2015-05-04 02:35:32.000 124 21200.89 81.55 42874.61 47829.58 2015-05-04 02:35:33.000 124 21200.87 81.57 42874.60 47829.59 2015-05-04 02:35:34.000 124 21200.84 81.59 42874.61 47829.58 2015-05-04 02:35:35.000 124 21200.88 81.58 42874.61 47829.59 2015-05-04 02:35:36.000 124 21200.87 81.57 42874.64 47829.61 2015-05-04 02:35:37.000 124 21200.88 81.59 42874.65 47829.58 2015-05-04 02:35:38.000 124 21200.87 81.60 42874.65 47829.60 2015-05-04 02:35:39.000 124 21200.82 81.58 42874.67 47829.61 2015-05-04 02:35:40.000 124 21200.83 81.59 42874.66 47829.60 2015-05-04 02:35:41.000 124 21200.81 81.58 42874.67 47829.62 2015-05-04 02:35:42.000 124 21200.79 81.58 42874.70 47829.61 2015-05-04 02:35:43.000 124 21200.75 81.56 42874.74 47829.62 2015-05-04 02:35:44.000 124 21200.71 81.53 42874.72 47829.62 2015-05-04 02:35:45.000 124 21200.71 81.55 42874.70 47829.60 2015-05-04 02:35:46.000 124 21200.68 81.55 42874.68 47829.64 2015-05-04 02:35:47.000 124 21200.68 81.54 42874.71 47829.63 2015-05-04 02:35:48.000 124 21200.68 81.55 42874.74 47829.61 2015-05-04 02:35:49.000 124 21200.67 81.57 42874.75 47829.64 2015-05-04 02:35:50.000 124 21200.64 81.56 42874.72 47829.63 2015-05-04 02:35:51.000 124 21200.64 81.57 42874.74 47829.62 2015-05-04 02:35:52.000 124 21200.65 81.58 42874.74 47829.61 2015-05-04 02:35:53.000 124 21200.62 81.57 42874.74 47829.61 2015-05-04 02:35:54.000 124 21200.64 81.57 42874.75 47829.59 2015-05-04 02:35:55.000 124 21200.62 81.57 42874.72 47829.58 2015-05-04 02:35:56.000 124 21200.59 81.59 42874.70 47829.58 2015-05-04 02:35:57.000 124 21200.58 81.63 42874.71 47829.57 2015-05-04 02:35:58.000 124 21200.60 81.60 42874.65 47829.56 2015-05-04 02:35:59.000 124 21200.55 81.62 42874.69 47829.53 2015-05-04 02:36:00.000 124 21200.56 81.65 42874.68 47829.53 2015-05-04 02:36:01.000 124 21200.55 81.64 42874.69 47829.53 2015-05-04 02:36:02.000 124 21200.54 81.63 42874.71 47829.52 2015-05-04 02:36:03.000 124 21200.53 81.63 42874.71 47829.52 2015-05-04 02:36:04.000 124 21200.50 81.63 42874.71 47829.50 2015-05-04 02:36:05.000 124 21200.51 81.62 42874.69 47829.50 2015-05-04 02:36:06.000 124 21200.50 81.63 42874.70 47829.51 2015-05-04 02:36:07.000 124 21200.48 81.64 42874.68 47829.49 2015-05-04 02:36:08.000 124 21200.45 81.65 42874.70 47829.48 2015-05-04 02:36:09.000 124 21200.43 81.65 42874.69 47829.47 2015-05-04 02:36:10.000 124 21200.44 81.64 42874.69 47829.48 2015-05-04 02:36:11.000 124 21200.43 81.66 42874.68 47829.45 2015-05-04 02:36:12.000 124 21200.43 81.69 42874.69 47829.45 2015-05-04 02:36:13.000 124 21200.40 81.64 42874.71 47829.46 2015-05-04 02:36:14.000 124 21200.36 81.64 42874.70 47829.46 2015-05-04 02:36:15.000 124 21200.36 81.64 42874.67 47829.43 2015-05-04 02:36:16.000 124 21200.32 81.68 42874.65 47829.42 2015-05-04 02:36:17.000 124 21200.30 81.69 42874.63 47829.38 2015-05-04 02:36:18.000 124 21200.27 81.69 42874.59 47829.36 2015-05-04 02:36:19.000 124 21200.25 81.69 42874.59 47829.31 2015-05-04 02:36:20.000 124 21200.23 81.72 42874.56 47829.26 2015-05-04 02:36:21.000 124 21200.22 81.72 42874.56 47829.27 2015-05-04 02:36:22.000 124 21200.21 81.68 42874.56 47829.23 2015-05-04 02:36:23.000 124 21200.23 81.67 42874.52 47829.26 2015-05-04 02:36:24.000 124 21200.23 81.66 42874.54 47829.23 2015-05-04 02:36:25.000 124 21200.24 81.65 42874.51 47829.22 2015-05-04 02:36:26.000 124 21200.25 81.64 42874.54 47829.22 2015-05-04 02:36:27.000 124 21200.23 81.65 42874.52 47829.22 2015-05-04 02:36:28.000 124 21200.22 81.63 42874.51 47829.21 2015-05-04 02:36:29.000 124 21200.24 81.59 42874.52 47829.23 2015-05-04 02:36:30.000 124 21200.24 81.58 42874.54 47829.21 2015-05-04 02:36:31.000 124 21200.25 81.55 42874.56 47829.23 2015-05-04 02:36:32.000 124 21200.25 81.52 42874.56 47829.21 2015-05-04 02:36:33.000 124 21200.23 81.50 42874.54 47829.23 2015-05-04 02:36:34.000 124 21200.26 81.47 42874.54 47829.22 2015-05-04 02:36:35.000 124 21200.25 81.47 42874.56 47829.23 2015-05-04 02:36:36.000 124 21200.24 81.47 42874.56 47829.23 2015-05-04 02:36:37.000 124 21200.24 81.46 42874.51 47829.24 2015-05-04 02:36:38.000 124 21200.24 81.45 42874.56 47829.23 2015-05-04 02:36:39.000 124 21200.24 81.45 42874.57 47829.25 2015-05-04 02:36:40.000 124 21200.20 81.48 42874.54 47829.19 2015-05-04 02:36:41.000 124 21200.19 81.48 42874.56 47829.21 2015-05-04 02:36:42.000 124 21200.19 81.48 42874.50 47829.19 2015-05-04 02:36:43.000 124 21200.18 81.49 42874.46 47829.17 2015-05-04 02:36:44.000 124 21200.18 81.49 42874.47 47829.13 2015-05-04 02:36:45.000 124 21200.18 81.49 42874.46 47829.16 2015-05-04 02:36:46.000 124 21200.20 81.48 42874.45 47829.16 2015-05-04 02:36:47.000 124 21200.23 81.47 42874.46 47829.15 2015-05-04 02:36:48.000 124 21200.19 81.44 42874.43 47829.14 2015-05-04 02:36:49.000 124 21200.21 81.40 42874.42 47829.15 2015-05-04 02:36:50.000 124 21200.21 81.39 42874.43 47829.19 2015-05-04 02:36:51.000 124 21200.24 81.34 42874.49 47829.19 2015-05-04 02:36:52.000 124 21200.23 81.34 42874.47 47829.18 2015-05-04 02:36:53.000 124 21200.20 81.32 42874.49 47829.19 2015-05-04 02:36:54.000 124 21200.21 81.32 42874.47 47829.19 2015-05-04 02:36:55.000 124 21200.20 81.32 42874.49 47829.22 2015-05-04 02:36:56.000 124 21200.22 81.30 42874.47 47829.20 2015-05-04 02:36:57.000 124 21200.22 81.29 42874.49 47829.23 2015-05-04 02:36:58.000 124 21200.23 81.29 42874.49 47829.19 2015-05-04 02:36:59.000 124 21200.24 81.28 42874.49 47829.21 2015-05-04 02:37:00.000 124 21200.25 81.25 42874.49 47829.21 2015-05-04 02:37:01.000 124 21200.26 81.24 42874.51 47829.21 2015-05-04 02:37:02.000 124 21200.27 81.22 42874.53 47829.22 2015-05-04 02:37:03.000 124 21200.30 81.21 42874.53 47829.24 2015-05-04 02:37:04.000 124 21200.30 81.19 42874.53 47829.24 2015-05-04 02:37:05.000 124 21200.33 81.21 42874.53 47829.24 2015-05-04 02:37:06.000 124 21200.33 81.19 42874.53 47829.26 2015-05-04 02:37:07.000 124 21200.34 81.18 42874.52 47829.28 2015-05-04 02:37:08.000 124 21200.37 81.18 42874.51 47829.29 2015-05-04 02:37:09.000 124 21200.37 81.15 42874.53 47829.28 2015-05-04 02:37:10.000 124 21200.42 81.14 42874.51 47829.33 2015-05-04 02:37:11.000 124 21200.42 81.13 42874.53 47829.29 2015-05-04 02:37:12.000 124 21200.42 81.12 42874.51 47829.30 2015-05-04 02:37:13.000 124 21200.43 81.11 42874.56 47829.32 2015-05-04 02:37:14.000 124 21200.43 81.09 42874.57 47829.32 2015-05-04 02:37:15.000 124 21200.46 81.07 42874.57 47829.32 2015-05-04 02:37:16.000 124 21200.43 81.04 42874.54 47829.31 2015-05-04 02:37:17.000 124 21200.43 81.00 42874.53 47829.32 2015-05-04 02:37:18.000 124 21200.42 80.96 42874.53 47829.32 2015-05-04 02:37:19.000 124 21200.42 80.95 42874.52 47829.32 2015-05-04 02:37:20.000 124 21200.43 80.90 42874.56 47829.33 2015-05-04 02:37:21.000 124 21200.42 80.89 42874.54 47829.34 2015-05-04 02:37:22.000 124 21200.38 80.89 42874.54 47829.32 2015-05-04 02:37:23.000 124 21200.41 80.87 42874.53 47829.32 2015-05-04 02:37:24.000 124 21200.43 80.85 42874.50 47829.30 2015-05-04 02:37:25.000 124 21200.42 80.82 42874.50 47829.31 2015-05-04 02:37:26.000 124 21200.42 80.79 42874.52 47829.31 2015-05-04 02:37:27.000 124 21200.41 80.81 42874.54 47829.32 2015-05-04 02:37:28.000 124 21200.38 80.81 42874.54 47829.30 2015-05-04 02:37:29.000 124 21200.36 80.80 42874.56 47829.29 2015-05-04 02:37:30.000 124 21200.37 80.77 42874.57 47829.30 2015-05-04 02:37:31.000 124 21200.38 80.75 42874.56 47829.29 2015-05-04 02:37:32.000 124 21200.38 80.74 42874.52 47829.30 2015-05-04 02:37:33.000 124 21200.35 80.73 42874.52 47829.30 2015-05-04 02:37:34.000 124 21200.34 80.71 42874.51 47829.27 2015-05-04 02:37:35.000 124 21200.35 80.72 42874.53 47829.29 2015-05-04 02:37:36.000 124 21200.32 80.70 42874.56 47829.30 2015-05-04 02:37:37.000 124 21200.32 80.70 42874.56 47829.26 2015-05-04 02:37:38.000 124 21200.33 80.71 42874.57 47829.31 2015-05-04 02:37:39.000 124 21200.32 80.70 42874.53 47829.28 2015-05-04 02:37:40.000 124 21200.32 80.67 42874.51 47829.30 2015-05-04 02:37:41.000 124 21200.33 80.68 42874.52 47829.29 2015-05-04 02:37:42.000 124 21200.34 80.69 42874.52 47829.28 2015-05-04 02:37:43.000 124 21200.35 80.67 42874.49 47829.27 2015-05-04 02:37:44.000 124 21200.33 80.67 42874.49 47829.29 2015-05-04 02:37:45.000 124 21200.31 80.68 42874.50 47829.26 2015-05-04 02:37:46.000 124 21200.32 80.67 42874.53 47829.29 2015-05-04 02:37:47.000 124 21200.33 80.65 42874.54 47829.27 2015-05-04 02:37:48.000 124 21200.34 80.66 42874.56 47829.28 2015-05-04 02:37:49.000 124 21200.29 80.69 42874.54 47829.26 2015-05-04 02:37:50.000 124 21200.23 80.72 42874.49 47829.19 2015-05-04 02:37:51.000 124 21200.24 80.70 42874.44 47829.20 2015-05-04 02:37:52.000 124 21200.24 80.69 42874.45 47829.17 2015-05-04 02:37:53.000 124 21200.22 80.65 42874.47 47829.16 2015-05-04 02:37:54.000 124 21200.23 80.62 42874.50 47829.19 2015-05-04 02:37:55.000 124 21200.23 80.59 42874.51 47829.23 2015-05-04 02:37:56.000 124 21200.29 80.58 42874.54 47829.22 2015-05-04 02:37:57.000 124 21200.29 80.59 42874.56 47829.25 2015-05-04 02:37:58.000 124 21200.25 80.57 42874.57 47829.25 2015-05-04 02:37:59.000 124 21200.25 80.55 42874.59 47829.27 2015-05-04 02:38:00.000 124 21200.30 80.55 42874.61 47829.30 2015-05-04 02:38:01.000 124 21200.31 80.54 42874.62 47829.30 2015-05-04 02:38:02.000 124 21200.31 80.54 42874.62 47829.31 2015-05-04 02:38:03.000 124 21200.33 80.56 42874.61 47829.33 2015-05-04 02:38:04.000 124 21200.34 80.57 42874.63 47829.34 2015-05-04 02:38:05.000 124 21200.33 80.58 42874.63 47829.34 2015-05-04 02:38:06.000 124 21200.32 80.58 42874.61 47829.35 2015-05-04 02:38:07.000 124 21200.33 80.60 42874.62 47829.32 2015-05-04 02:38:08.000 124 21200.33 80.57 42874.62 47829.34 2015-05-04 02:38:09.000 124 21200.32 80.56 42874.65 47829.33 2015-05-04 02:38:10.000 124 21200.29 80.57 42874.65 47829.33 2015-05-04 02:38:11.000 124 21200.30 80.61 42874.60 47829.32 2015-05-04 02:38:12.000 124 21200.26 80.62 42874.60 47829.32 2015-05-04 02:38:13.000 124 21200.25 80.63 42874.60 47829.33 2015-05-04 02:38:14.000 124 21200.24 80.61 42874.59 47829.31 2015-05-04 02:38:15.000 124 21200.26 80.62 42874.62 47829.27 2015-05-04 02:38:16.000 124 21200.24 80.61 42874.61 47829.28 2015-05-04 02:38:17.000 124 21200.24 80.62 42874.61 47829.29 2015-05-04 02:38:18.000 124 21200.22 80.63 42874.61 47829.29 2015-05-04 02:38:19.000 124 21200.22 80.65 42874.62 47829.29 2015-05-04 02:38:20.000 124 21200.23 80.67 42874.62 47829.28 2015-05-04 02:38:21.000 124 21200.22 80.69 42874.60 47829.28 2015-05-04 02:38:22.000 124 21200.21 80.71 42874.61 47829.29 2015-05-04 02:38:23.000 124 21200.25 80.70 42874.62 47829.26 2015-05-04 02:38:24.000 124 21200.28 80.68 42874.62 47829.27 2015-05-04 02:38:25.000 124 21200.28 80.69 42874.59 47829.26 2015-05-04 02:38:26.000 124 21200.29 80.70 42874.59 47829.29 2015-05-04 02:38:27.000 124 21200.31 80.71 42874.58 47829.30 2015-05-04 02:38:28.000 124 21200.29 80.73 42874.58 47829.30 2015-05-04 02:38:29.000 124 21200.27 80.76 42874.56 47829.31 2015-05-04 02:38:30.000 124 21200.28 80.74 42874.59 47829.31 2015-05-04 02:38:31.000 124 21200.29 80.74 42874.60 47829.30 2015-05-04 02:38:32.000 124 21200.28 80.74 42874.60 47829.30 2015-05-04 02:38:33.000 124 21200.28 80.73 42874.58 47829.30 2015-05-04 02:38:34.000 124 21200.26 80.74 42874.60 47829.30 2015-05-04 02:38:35.000 124 21200.28 80.75 42874.59 47829.30 2015-05-04 02:38:36.000 124 21200.28 80.73 42874.58 47829.30 2015-05-04 02:38:37.000 124 21200.28 80.72 42874.54 47829.29 2015-05-04 02:38:38.000 124 21200.25 80.74 42874.56 47829.30 2015-05-04 02:38:39.000 124 21200.25 80.75 42874.56 47829.28 2015-05-04 02:38:40.000 124 21200.23 80.74 42874.58 47829.26 2015-05-04 02:38:41.000 124 21200.25 80.72 42874.57 47829.25 2015-05-04 02:38:42.000 124 21200.24 80.73 42874.56 47829.25 2015-05-04 02:38:43.000 124 21200.24 80.74 42874.58 47829.26 2015-05-04 02:38:44.000 124 21200.25 80.73 42874.58 47829.27 2015-05-04 02:38:45.000 124 21200.21 80.69 42874.54 47829.26 2015-05-04 02:38:46.000 124 21200.21 80.67 42874.58 47829.26 2015-05-04 02:38:47.000 124 21200.22 80.68 42874.58 47829.30 2015-05-04 02:38:48.000 124 21200.21 80.67 42874.59 47829.27 2015-05-04 02:38:49.000 124 21200.19 80.68 42874.58 47829.29 2015-05-04 02:38:50.000 124 21200.20 80.68 42874.57 47829.28 2015-05-04 02:38:51.000 124 21200.19 80.67 42874.59 47829.29 2015-05-04 02:38:52.000 124 21200.18 80.67 42874.64 47829.29 2015-05-04 02:38:53.000 124 21200.17 80.65 42874.60 47829.30 2015-05-04 02:38:54.000 124 21200.16 80.65 42874.58 47829.28 2015-05-04 02:38:55.000 124 21200.14 80.65 42874.53 47829.28 2015-05-04 02:38:56.000 124 21200.14 80.66 42874.56 47829.27 2015-05-04 02:38:57.000 124 21200.17 80.64 42874.56 47829.29 2015-05-04 02:38:58.000 124 21200.15 80.65 42874.56 47829.24 2015-05-04 02:38:59.000 124 21200.18 80.66 42874.54 47829.26 2015-05-04 02:39:00.000 124 21200.17 80.65 42874.56 47829.27 2015-05-04 02:39:01.000 124 21200.16 80.65 42874.56 47829.25 2015-05-04 02:39:02.000 124 21200.15 80.64 42874.52 47829.24 2015-05-04 02:39:03.000 124 21200.19 80.64 42874.51 47829.24 2015-05-04 02:39:04.000 124 21200.21 80.66 42874.52 47829.23 2015-05-04 02:39:05.000 124 21200.17 80.65 42874.54 47829.25 2015-05-04 02:39:06.000 124 21200.17 80.62 42874.57 47829.24 2015-05-04 02:39:07.000 124 21200.20 80.63 42874.56 47829.24 2015-05-04 02:39:08.000 124 21200.18 80.61 42874.56 47829.23 2015-05-04 02:39:09.000 124 21200.17 80.61 42874.57 47829.25 2015-05-04 02:39:10.000 124 21200.18 80.58 42874.53 47829.27 2015-05-04 02:39:11.000 124 21200.20 80.56 42874.54 47829.27 2015-05-04 02:39:12.000 124 21200.22 80.52 42874.54 47829.28 2015-05-04 02:39:13.000 124 21200.22 80.51 42874.54 47829.29 2015-05-04 02:39:14.000 124 21200.21 80.51 42874.56 47829.31 2015-05-04 02:39:15.000 124 21200.22 80.51 42874.56 47829.30 2015-05-04 02:39:16.000 124 21200.22 80.52 42874.56 47829.30 2015-05-04 02:39:17.000 124 21200.25 80.50 42874.58 47829.31 2015-05-04 02:39:18.000 124 21200.28 80.48 42874.53 47829.30 2015-05-04 02:39:19.000 124 21200.28 80.46 42874.52 47829.30 2015-05-04 02:39:20.000 124 21200.24 80.45 42874.56 47829.31 2015-05-04 02:39:21.000 124 21200.24 80.42 42874.56 47829.30 2015-05-04 02:39:22.000 124 21200.22 80.41 42874.57 47829.32 2015-05-04 02:39:23.000 124 21200.20 80.40 42874.56 47829.31 2015-05-04 02:39:24.000 124 21200.16 80.38 42874.59 47829.33 2015-05-04 02:39:25.000 124 21200.16 80.37 42874.56 47829.31 2015-05-04 02:39:26.000 124 21200.14 80.35 42874.60 47829.32 2015-05-04 02:39:27.000 124 21200.13 80.35 42874.61 47829.31 2015-05-04 02:39:28.000 124 21200.12 80.36 42874.62 47829.30 2015-05-04 02:39:29.000 124 21200.09 80.37 42874.57 47829.31 2015-05-04 02:39:30.000 124 21200.10 80.37 42874.57 47829.29 2015-05-04 02:39:31.000 124 21200.12 80.36 42874.60 47829.30 2015-05-04 02:39:32.000 124 21200.12 80.34 42874.58 47829.32 2015-05-04 02:39:33.000 124 21200.15 80.34 42874.59 47829.30 2015-05-04 02:39:34.000 124 21200.15 80.34 42874.60 47829.31 2015-05-04 02:39:35.000 124 21200.14 80.33 42874.60 47829.29 2015-05-04 02:39:36.000 124 21200.17 80.30 42874.61 47829.32 2015-05-04 02:39:37.000 124 21200.17 80.30 42874.60 47829.35 2015-05-04 02:39:38.000 124 21200.17 80.29 42874.60 47829.33 2015-05-04 02:39:39.000 124 21200.16 80.28 42874.63 47829.36 2015-05-04 02:39:40.000 124 21200.16 80.29 42874.61 47829.36 2015-05-04 02:39:41.000 124 21200.16 80.29 42874.63 47829.35 2015-05-04 02:39:42.000 124 21200.18 80.29 42874.62 47829.37 2015-05-04 02:39:43.000 124 21200.20 80.29 42874.59 47829.35 2015-05-04 02:39:44.000 124 21200.22 80.29 42874.62 47829.37 2015-05-04 02:39:45.000 124 21200.24 80.27 42874.60 47829.35 2015-05-04 02:39:46.000 124 21200.23 80.28 42874.60 47829.38 2015-05-04 02:39:47.000 124 21200.20 80.30 42874.58 47829.38 2015-05-04 02:39:48.000 124 21200.22 80.30 42874.59 47829.35 2015-05-04 02:39:49.000 124 21200.23 80.32 42874.60 47829.37 2015-05-04 02:39:50.000 124 21200.26 80.35 42874.57 47829.36 2015-05-04 02:39:51.000 124 21200.26 80.36 42874.57 47829.36 2015-05-04 02:39:52.000 124 21200.27 80.35 42874.57 47829.37 2015-05-04 02:39:53.000 124 21200.28 80.34 42874.57 47829.34 2015-05-04 02:39:54.000 124 21200.30 80.35 42874.57 47829.35 2015-05-04 02:39:55.000 124 21200.31 80.37 42874.58 47829.35 2015-05-04 02:39:56.000 124 21200.28 80.36 42874.58 47829.36 2015-05-04 02:39:57.000 124 21200.27 80.39 42874.56 47829.36 2015-05-04 02:39:58.000 124 21200.31 80.39 42874.54 47829.34 2015-05-04 02:39:59.000 124 21200.34 80.42 42874.56 47829.36 2015-05-04 02:40:00.000 124 21200.33 80.44 42874.57 47829.39 2015-05-04 02:40:01.000 124 21200.28 80.46 42874.58 47829.36 2015-05-04 02:40:02.000 124 21200.31 80.44 42874.59 47829.36 2015-05-04 02:40:03.000 124 21200.31 80.47 42874.60 47829.34 2015-05-04 02:40:04.000 124 21200.31 80.50 42874.57 47829.35 2015-05-04 02:40:05.000 124 21200.37 80.41 42874.59 47829.38 2015-05-04 02:40:06.000 124 21200.41 80.28 42874.63 47829.40 2015-05-04 02:40:07.000 124 21200.45 80.24 42874.74 47829.49 2015-05-04 02:40:08.000 124 21200.48 80.21 42874.79 47829.54 2015-05-04 02:40:09.000 124 21200.48 80.22 42874.82 47829.61 2015-05-04 02:40:10.000 124 21200.49 80.24 42874.83 47829.66 2015-05-04 02:40:11.000 124 21200.49 80.28 42874.82 47829.67 2015-05-04 02:40:12.000 124 21200.51 80.29 42874.85 47829.69 2015-05-04 02:40:13.000 124 21200.54 80.28 42874.83 47829.71 2015-05-04 02:40:14.000 124 21200.57 80.32 42874.84 47829.68 2015-05-04 02:40:15.000 124 21200.54 80.32 42874.84 47829.70 2015-05-04 02:40:16.000 124 21200.52 80.30 42874.85 47829.71 2015-05-04 02:40:17.000 124 21200.53 80.31 42874.84 47829.68 2015-05-04 02:40:18.000 124 21200.51 80.31 42874.83 47829.68 2015-05-04 02:40:19.000 124 21200.52 80.32 42874.82 47829.68 2015-05-04 02:40:20.000 124 21200.48 80.31 42874.82 47829.67 2015-05-04 02:40:21.000 124 21200.50 80.30 42874.84 47829.67 2015-05-04 02:40:22.000 124 21200.45 80.30 42874.83 47829.66 2015-05-04 02:40:23.000 124 21200.44 80.32 42874.81 47829.67 2015-05-04 02:40:24.000 124 21200.44 80.32 42874.79 47829.63 2015-05-04 02:40:25.000 124 21200.44 80.33 42874.81 47829.62 2015-05-04 02:40:26.000 124 21200.42 80.38 42874.74 47829.63 2015-05-04 02:40:27.000 124 21200.42 80.42 42874.77 47829.61 2015-05-04 02:40:28.000 124 21200.44 80.42 42874.78 47829.59 2015-05-04 02:40:29.000 124 21200.46 80.42 42874.76 47829.56 2015-05-04 02:40:30.000 124 21200.41 80.46 42874.72 47829.55 2015-05-04 02:40:31.000 124 21200.36 80.52 42874.66 47829.52 2015-05-04 02:40:32.000 124 21200.33 80.54 42874.65 47829.50 2015-05-04 02:40:33.000 124 21200.37 80.51 42874.65 47829.50 2015-05-04 02:40:34.000 124 21200.38 80.49 42874.67 47829.47 2015-05-04 02:40:35.000 124 21200.38 80.52 42874.67 47829.47 2015-05-04 02:40:36.000 124 21200.37 80.54 42874.66 47829.48 2015-05-04 02:40:37.000 124 21200.35 80.56 42874.61 47829.45 2015-05-04 02:40:38.000 124 21200.34 80.57 42874.61 47829.43 2015-05-04 02:40:39.000 124 21200.34 80.58 42874.59 47829.43 2015-05-04 02:40:40.000 124 21200.34 80.58 42874.56 47829.39 2015-05-04 02:40:41.000 124 21200.35 80.58 42874.56 47829.42 2015-05-04 02:40:42.000 124 21200.34 80.60 42874.56 47829.40 2015-05-04 02:40:43.000 124 21200.31 80.59 42874.57 47829.37 2015-05-04 02:40:44.000 124 21200.31 80.63 42874.58 47829.36 2015-05-04 02:40:45.000 124 21200.30 80.64 42874.57 47829.35 2015-05-04 02:40:46.000 124 21200.27 80.65 42874.56 47829.34 2015-05-04 02:40:47.000 124 21200.27 80.64 42874.53 47829.32 2015-05-04 02:40:48.000 124 21200.30 80.66 42874.52 47829.34 2015-05-04 02:40:49.000 124 21200.30 80.64 42874.54 47829.31 2015-05-04 02:40:50.000 124 21200.30 80.64 42874.52 47829.32 2015-05-04 02:40:51.000 124 21200.27 80.64 42874.52 47829.30 2015-05-04 02:40:52.000 124 21200.22 80.65 42874.49 47829.28 2015-05-04 02:40:53.000 124 21200.27 80.67 42874.49 47829.28 2015-05-04 02:40:54.000 124 21200.25 80.67 42874.52 47829.27 2015-05-04 02:40:55.000 124 21200.26 80.66 42874.46 47829.26 2015-05-04 02:40:56.000 124 21200.24 80.67 42874.49 47829.24 2015-05-04 02:40:57.000 124 21200.24 80.66 42874.50 47829.24 2015-05-04 02:40:58.000 124 21200.26 80.66 42874.49 47829.23 2015-05-04 02:40:59.000 124 21200.28 80.66 42874.46 47829.24 2015-05-04 02:41:00.000 124 21200.26 80.63 42874.45 47829.24 2015-05-04 02:41:01.000 124 21200.26 80.62 42874.44 47829.26 2015-05-04 02:41:02.000 124 21200.27 80.63 42874.49 47829.26 2015-05-04 02:41:03.000 124 21200.26 80.65 42874.49 47829.26 2015-05-04 02:41:04.000 124 21200.27 80.62 42874.47 47829.28 2015-05-04 02:41:05.000 124 21200.26 80.61 42874.46 47829.25 2015-05-04 02:41:06.000 124 21200.27 80.55 42874.45 47829.27 2015-05-04 02:41:07.000 124 21200.29 80.56 42874.43 47829.27 2015-05-04 02:41:08.000 124 21200.31 80.58 42874.46 47829.26 2015-05-04 02:41:09.000 124 21200.32 80.57 42874.46 47829.27 2015-05-04 02:41:10.000 124 21200.31 80.55 42874.47 47829.28 2015-05-04 02:41:11.000 124 21200.29 80.53 42874.45 47829.26 2015-05-04 02:41:12.000 124 21200.28 80.53 42874.46 47829.24 2015-05-04 02:41:13.000 124 21200.28 80.54 42874.49 47829.27 2015-05-04 02:41:14.000 124 21200.28 80.56 42874.45 47829.25 2015-05-04 02:41:15.000 124 21200.26 80.53 42874.43 47829.25 2015-05-04 02:41:16.000 124 21200.27 80.52 42874.43 47829.23 2015-05-04 02:41:17.000 124 21200.27 80.49 42874.45 47829.23 2015-05-04 02:41:18.000 124 21200.25 80.50 42874.49 47829.24 2015-05-04 02:41:19.000 124 21200.22 80.51 42874.47 47829.23 2015-05-04 02:41:20.000 124 21200.23 80.50 42874.47 47829.22 2015-05-04 02:41:21.000 124 21200.25 80.49 42874.47 47829.24 2015-05-04 02:41:22.000 124 21200.21 80.48 42874.45 47829.23 2015-05-04 02:41:23.000 124 21200.23 80.46 42874.44 47829.23 2015-05-04 02:41:24.000 124 21200.25 80.44 42874.45 47829.24 2015-05-04 02:41:25.000 124 21200.24 80.45 42874.46 47829.23 2015-05-04 02:41:26.000 124 21200.26 80.43 42874.49 47829.25 2015-05-04 02:41:27.000 124 21200.25 80.43 42874.50 47829.24 2015-05-04 02:41:28.000 124 21200.22 80.44 42874.47 47829.25 2015-05-04 02:41:29.000 124 21200.22 80.45 42874.46 47829.24 2015-05-04 02:41:30.000 124 21200.26 80.43 42874.46 47829.23 2015-05-04 02:41:31.000 124 21200.27 80.41 42874.45 47829.22 2015-05-04 02:41:32.000 124 21200.28 80.39 42874.47 47829.23 2015-05-04 02:41:33.000 124 21200.29 80.39 42874.46 47829.24 2015-05-04 02:41:34.000 124 21200.30 80.37 42874.46 47829.27 2015-05-04 02:41:35.000 124 21200.28 80.35 42874.50 47829.26 2015-05-04 02:41:36.000 124 21200.31 80.33 42874.53 47829.27 2015-05-04 02:41:37.000 124 21200.33 80.28 42874.54 47829.30 2015-05-04 02:41:38.000 124 21200.37 80.21 42874.58 47829.37 2015-05-04 02:41:39.000 124 21200.37 80.18 42874.61 47829.41 2015-05-04 02:41:40.000 124 21200.39 80.15 42874.67 47829.45 2015-05-04 02:41:41.000 124 21200.41 80.12 42874.71 47829.52 2015-05-04 02:41:42.000 124 21200.44 80.10 42874.76 47829.53 2015-05-04 02:41:43.000 124 21200.47 80.10 42874.79 47829.59 2015-05-04 02:41:44.000 124 21200.47 80.15 42874.81 47829.62 2015-05-04 02:41:45.000 124 21200.45 80.18 42874.82 47829.64 2015-05-04 02:41:46.000 124 21200.42 80.25 42874.79 47829.62 2015-05-04 02:41:47.000 124 21200.42 80.34 42874.71 47829.60 2015-05-04 02:41:48.000 124 21200.37 80.41 42874.71 47829.55 2015-05-04 02:41:49.000 124 21200.36 80.45 42874.65 47829.51 2015-05-04 02:41:50.000 124 21200.37 80.47 42874.61 47829.44 2015-05-04 02:41:51.000 124 21200.38 80.49 42874.53 47829.44 2015-05-04 02:41:52.000 124 21200.39 80.53 42874.54 47829.37 2015-05-04 02:41:53.000 124 21200.37 80.52 42874.53 47829.37 2015-05-04 02:41:54.000 124 21200.38 80.52 42874.49 47829.34 2015-05-04 02:41:55.000 124 21200.39 80.51 42874.46 47829.33 2015-05-04 02:41:56.000 124 21200.40 80.51 42874.46 47829.30 2015-05-04 02:41:57.000 124 21200.39 80.51 42874.47 47829.31 2015-05-04 02:41:58.000 124 21200.39 80.49 42874.45 47829.31 2015-05-04 02:41:59.000 124 21200.43 80.48 42874.44 47829.30 2015-05-04 02:42:00.000 124 21200.39 80.52 42874.44 47829.30 2015-05-04 02:42:01.000 124 21200.39 80.52 42874.44 47829.27 2015-05-04 02:42:02.000 124 21200.40 80.47 42874.44 47829.27 2015-05-04 02:42:03.000 124 21200.43 80.45 42874.43 47829.27 2015-05-04 02:42:04.000 124 21200.38 80.44 42874.42 47829.30 2015-05-04 02:42:05.000 124 21200.39 80.43 42874.44 47829.28 2015-05-04 02:42:06.000 124 21200.38 80.42 42874.44 47829.26 2015-05-04 02:42:07.000 124 21200.36 80.42 42874.46 47829.29 2015-05-04 02:42:08.000 124 21200.37 80.41 42874.43 47829.28 2015-05-04 02:42:09.000 124 21200.38 80.40 42874.42 47829.30 2015-05-04 02:42:10.000 124 21200.37 80.39 42874.44 47829.30 2015-05-04 02:42:11.000 124 21200.38 80.36 42874.44 47829.30 2015-05-04 02:42:12.000 124 21200.38 80.35 42874.45 47829.29 2015-05-04 02:42:13.000 124 21200.39 80.34 42874.46 47829.31 2015-05-04 02:42:14.000 124 21200.38 80.33 42874.45 47829.28 2015-05-04 02:42:15.000 124 21200.38 80.34 42874.46 47829.30 2015-05-04 02:42:16.000 124 21200.38 80.32 42874.50 47829.31 2015-05-04 02:42:17.000 124 21200.36 80.33 42874.49 47829.30 2015-05-04 02:42:18.000 124 21200.34 80.31 42874.45 47829.30 2015-05-04 02:42:19.000 124 21200.35 80.31 42874.49 47829.30 2015-05-04 02:42:20.000 124 21200.36 80.31 42874.50 47829.30 2015-05-04 02:42:21.000 124 21200.40 80.32 42874.47 47829.30 2015-05-04 02:42:22.000 124 21200.40 80.31 42874.45 47829.30 2015-05-04 02:42:23.000 124 21200.40 80.31 42874.47 47829.33 2015-05-04 02:42:24.000 124 21200.42 80.32 42874.45 47829.32 2015-05-04 02:42:25.000 124 21200.47 80.33 42874.44 47829.35 2015-05-04 02:42:26.000 124 21200.50 80.35 42874.44 47829.33 2015-05-04 02:42:27.000 124 21200.52 80.32 42874.49 47829.36 2015-05-04 02:42:28.000 124 21200.52 80.33 42874.52 47829.36 2015-05-04 02:42:29.000 124 21200.50 80.35 42874.49 47829.35 2015-05-04 02:42:30.000 124 21200.54 80.34 42874.46 47829.37 2015-05-04 02:42:31.000 124 21200.54 80.34 42874.45 47829.37 2015-05-04 02:42:32.000 124 21200.56 80.34 42874.49 47829.39 2015-05-04 02:42:33.000 124 21200.58 80.35 42874.50 47829.40 2015-05-04 02:42:34.000 124 21200.59 80.34 42874.47 47829.43 2015-05-04 02:42:35.000 124 21200.64 80.32 42874.47 47829.41 2015-05-04 02:42:36.000 124 21200.66 80.33 42874.49 47829.42 2015-05-04 02:42:37.000 124 21200.64 80.32 42874.49 47829.44 2015-05-04 02:42:38.000 124 21200.64 80.32 42874.47 47829.43 2015-05-04 02:42:39.000 124 21200.64 80.29 42874.49 47829.45 2015-05-04 02:42:40.000 124 21200.63 80.28 42874.49 47829.44 2015-05-04 02:42:41.000 124 21200.62 80.26 42874.50 47829.44 2015-05-04 02:42:42.000 124 21200.63 80.27 42874.49 47829.45 2015-05-04 02:42:43.000 124 21200.65 80.23 42874.49 47829.46 2015-05-04 02:42:44.000 124 21200.64 80.22 42874.49 47829.44 2015-05-04 02:42:45.000 124 21200.65 80.22 42874.50 47829.45 2015-05-04 02:42:46.000 124 21200.65 80.22 42874.47 47829.45 2015-05-04 02:42:47.000 124 21200.59 80.21 42874.50 47829.43 2015-05-04 02:42:48.000 124 21200.58 80.21 42874.54 47829.46 2015-05-04 02:42:49.000 124 21200.59 80.21 42874.53 47829.44 2015-05-04 02:42:50.000 124 21200.59 80.19 42874.52 47829.44 2015-05-04 02:42:51.000 124 21200.56 80.23 42874.50 47829.43 2015-05-04 02:42:52.000 124 21200.58 80.25 42874.49 47829.43 2015-05-04 02:42:53.000 124 21200.57 80.24 42874.49 47829.41 2015-05-04 02:42:54.000 124 21200.59 80.25 42874.47 47829.43 2015-05-04 02:42:55.000 124 21200.58 80.24 42874.47 47829.41 2015-05-04 02:42:56.000 124 21200.59 80.24 42874.49 47829.38 2015-05-04 02:42:57.000 124 21200.59 80.25 42874.47 47829.40 2015-05-04 02:42:58.000 124 21200.62 80.27 42874.42 47829.40 2015-05-04 02:42:59.000 124 21200.61 80.27 42874.41 47829.37 2015-05-04 02:43:00.000 124 21200.63 80.27 42874.45 47829.40 2015-05-04 02:43:01.000 124 21200.64 80.28 42874.46 47829.38 2015-05-04 02:43:02.000 124 21200.62 80.27 42874.43 47829.40 2015-05-04 02:43:03.000 124 21200.62 80.28 42874.42 47829.39 2015-05-04 02:43:04.000 124 21200.62 80.29 42874.41 47829.41 2015-05-04 02:43:05.000 124 21200.62 80.29 42874.43 47829.41 2015-05-04 02:43:06.000 124 21200.63 80.28 42874.45 47829.39 2015-05-04 02:43:07.000 124 21200.64 80.29 42874.45 47829.41 2015-05-04 02:43:08.000 124 21200.65 80.32 42874.43 47829.41 2015-05-04 02:43:09.000 124 21200.67 80.34 42874.45 47829.42 2015-05-04 02:43:10.000 124 21200.67 80.39 42874.45 47829.41 2015-05-04 02:43:11.000 124 21200.70 80.42 42874.43 47829.44 2015-05-04 02:43:12.000 124 21200.71 80.43 42874.42 47829.41 2015-05-04 02:43:13.000 124 21200.72 80.46 42874.43 47829.41 2015-05-04 02:43:14.000 124 21200.71 80.48 42874.41 47829.42 2015-05-04 02:43:15.000 124 21200.73 80.49 42874.41 47829.41 2015-05-04 02:43:16.000 124 21200.75 80.52 42874.40 47829.45 2015-05-04 02:43:17.000 124 21200.76 80.54 42874.39 47829.41 2015-05-04 02:43:18.000 124 21200.80 80.54 42874.40 47829.43 2015-05-04 02:43:19.000 124 21200.81 80.57 42874.40 47829.45 2015-05-04 02:43:20.000 124 21200.81 80.59 42874.35 47829.44 2015-05-04 02:43:21.000 124 21200.81 80.59 42874.36 47829.45 2015-05-04 02:43:22.000 124 21200.84 80.58 42874.38 47829.43 2015-05-04 02:43:23.000 124 21200.85 80.59 42874.39 47829.45 2015-05-04 02:43:24.000 124 21200.86 80.59 42874.35 47829.45 2015-05-04 02:43:25.000 124 21200.89 80.56 42874.38 47829.45 2015-05-04 02:43:26.000 124 21200.91 80.51 42874.35 47829.43 2015-05-04 02:43:27.000 124 21200.90 80.52 42874.36 47829.45 2015-05-04 02:43:28.000 124 21200.88 80.47 42874.39 47829.44 2015-05-04 02:43:29.000 124 21200.89 80.42 42874.38 47829.45 2015-05-04 02:43:30.000 124 21200.88 80.42 42874.41 47829.48 2015-05-04 02:43:31.000 124 21200.87 80.44 42874.40 47829.48 2015-05-04 02:43:32.000 124 21200.85 80.41 42874.41 47829.47 2015-05-04 02:43:33.000 124 21200.82 80.38 42874.40 47829.49 2015-05-04 02:43:34.000 124 21200.79 80.36 42874.44 47829.50 2015-05-04 02:43:35.000 124 21200.77 80.37 42874.44 47829.49 2015-05-04 02:43:36.000 124 21200.75 80.36 42874.44 47829.48 2015-05-04 02:43:37.000 124 21200.77 80.35 42874.43 47829.49 2015-05-04 02:43:38.000 124 21200.74 80.37 42874.45 47829.48 2015-05-04 02:43:39.000 124 21200.71 80.40 42874.46 47829.49 2015-05-04 02:43:40.000 124 21200.72 80.38 42874.44 47829.46 2015-05-04 02:43:41.000 124 21200.71 80.39 42874.46 47829.47 2015-05-04 02:43:42.000 124 21200.70 80.39 42874.46 47829.45 2015-05-04 02:43:43.000 124 21200.71 80.43 42874.45 47829.46 2015-05-04 02:43:44.000 124 21200.72 80.42 42874.44 47829.44 2015-05-04 02:43:45.000 124 21200.75 80.45 42874.44 47829.46 2015-05-04 02:43:46.000 124 21200.73 80.46 42874.45 47829.45 2015-05-04 02:43:47.000 124 21200.73 80.46 42874.41 47829.44 2015-05-04 02:43:48.000 124 21200.72 80.49 42874.40 47829.44 2015-05-04 02:43:49.000 124 21200.72 80.51 42874.43 47829.43 2015-05-04 02:43:50.000 124 21200.75 80.51 42874.39 47829.44 2015-05-04 02:43:51.000 124 21200.74 80.51 42874.38 47829.43 2015-05-04 02:43:52.000 124 21200.75 80.52 42874.38 47829.40 2015-05-04 02:43:53.000 124 21200.76 80.52 42874.36 47829.42 2015-05-04 02:43:54.000 124 21200.76 80.51 42874.40 47829.43 2015-05-04 02:43:55.000 124 21200.76 80.50 42874.43 47829.44 2015-05-04 02:43:56.000 124 21200.78 80.50 42874.42 47829.44 2015-05-04 02:43:57.000 124 21200.79 80.50 42874.42 47829.45 2015-05-04 02:43:58.000 124 21200.80 80.53 42874.43 47829.45 2015-05-04 02:43:59.000 124 21200.81 80.53 42874.42 47829.47 2015-05-04 02:44:00.000 124 21200.80 80.51 42874.42 47829.47 2015-05-04 02:44:01.000 124 21200.79 80.50 42874.45 47829.47 2015-05-04 02:44:02.000 124 21200.82 80.51 42874.43 47829.48 2015-05-04 02:44:03.000 124 21200.83 80.50 42874.43 47829.48 2015-05-04 02:44:04.000 124 21200.83 80.50 42874.44 47829.50 2015-05-04 02:44:05.000 124 21200.84 80.50 42874.49 47829.51 2015-05-04 02:44:06.000 124 21200.81 80.52 42874.47 47829.53 2015-05-04 02:44:07.000 124 21200.83 80.56 42874.43 47829.51 2015-05-04 02:44:08.000 124 21200.85 80.53 42874.43 47829.50 2015-05-04 02:44:09.000 124 21200.87 80.51 42874.42 47829.54 2015-05-04 02:44:10.000 124 21200.88 80.51 42874.46 47829.50 2015-05-04 02:44:11.000 124 21200.87 80.52 42874.44 47829.52 2015-05-04 02:44:12.000 124 21200.89 80.51 42874.46 47829.52 2015-05-04 02:44:13.000 124 21200.88 80.50 42874.46 47829.52 2015-05-04 02:44:14.000 124 21200.89 80.51 42874.43 47829.54 2015-05-04 02:44:15.000 124 21200.86 80.51 42874.45 47829.54 2015-05-04 02:44:16.000 124 21200.85 80.50 42874.47 47829.53 2015-05-04 02:44:17.000 124 21200.86 80.50 42874.43 47829.52 2015-05-04 02:44:18.000 124 21200.88 80.50 42874.45 47829.52 2015-05-04 02:44:19.000 124 21200.90 80.51 42874.43 47829.56 2015-05-04 02:44:20.000 124 21200.88 80.47 42874.46 47829.55 2015-05-04 02:44:21.000 124 21200.89 80.45 42874.46 47829.59 2015-05-04 02:44:22.000 124 21200.90 80.44 42874.47 47829.59 2015-05-04 02:44:23.000 124 21200.92 80.43 42874.49 47829.61 2015-05-04 02:44:24.000 124 21200.90 80.43 42874.49 47829.62 2015-05-04 02:44:25.000 124 21200.93 80.44 42874.49 47829.61 2015-05-04 02:44:26.000 124 21200.93 80.45 42874.47 47829.60 2015-05-04 02:44:27.000 124 21200.92 80.45 42874.50 47829.61 2015-05-04 02:44:28.000 124 21200.94 80.44 42874.50 47829.61 2015-05-04 02:44:29.000 124 21200.95 80.45 42874.49 47829.62 2015-05-04 02:44:30.000 124 21200.96 80.41 42874.49 47829.61 2015-05-04 02:44:31.000 124 21200.96 80.41 42874.49 47829.60 2015-05-04 02:44:32.000 124 21200.97 80.41 42874.54 47829.64 2015-05-04 02:44:33.000 124 21200.99 80.41 42874.49 47829.65 2015-05-04 02:44:34.000 124 21201.00 80.41 42874.49 47829.64 2015-05-04 02:44:35.000 124 21201.01 80.40 42874.51 47829.65 2015-05-04 02:44:36.000 124 21200.98 80.38 42874.52 47829.65 2015-05-04 02:44:37.000 124 21200.99 80.37 42874.51 47829.65 2015-05-04 02:44:38.000 124 21200.99 80.35 42874.53 47829.63 2015-05-04 02:44:39.000 124 21200.99 80.34 42874.50 47829.67 2015-05-04 02:44:40.000 124 21201.01 80.32 42874.50 47829.65 2015-05-04 02:44:41.000 124 21201.01 80.32 42874.52 47829.66 2015-05-04 02:44:42.000 124 21201.00 80.30 42874.51 47829.70 2015-05-04 02:44:43.000 124 21201.01 80.31 42874.50 47829.68 2015-05-04 02:44:44.000 124 21200.98 80.29 42874.49 47829.67 2015-05-04 02:44:45.000 124 21200.99 80.28 42874.49 47829.69 2015-05-04 02:44:46.000 124 21201.03 80.28 42874.54 47829.67 2015-05-04 02:44:47.000 124 21201.01 80.27 42874.56 47829.69 2015-05-04 02:44:48.000 124 21200.99 80.26 42874.56 47829.68 2015-05-04 02:44:49.000 124 21201.02 80.25 42874.50 47829.67 2015-05-04 02:44:50.000 124 21201.01 80.22 42874.51 47829.67 2015-05-04 02:44:51.000 124 21201.03 80.20 42874.53 47829.67 2015-05-04 02:44:52.000 124 21201.03 80.19 42874.54 47829.68 2015-05-04 02:44:53.000 124 21201.05 80.19 42874.54 47829.67 2015-05-04 02:44:54.000 124 21201.04 80.18 42874.56 47829.71 2015-05-04 02:44:55.000 124 21201.04 80.16 42874.56 47829.70 2015-05-04 02:44:56.000 124 21201.04 80.15 42874.54 47829.68 2015-05-04 02:44:57.000 124 21201.06 80.13 42874.53 47829.68 2015-05-04 02:44:58.000 124 21201.06 80.11 42874.56 47829.72 2015-05-04 02:44:59.000 124 21201.05 80.11 42874.56 47829.70 2015-05-04 02:45:00.000 124 21201.04 80.09 42874.56 47829.71 2015-05-04 02:45:01.000 124 21201.01 80.08 42874.57 47829.69 2015-05-04 02:45:02.000 124 21201.04 80.07 42874.57 47829.70 2015-05-04 02:45:03.000 124 21201.04 80.08 42874.56 47829.71 2015-05-04 02:45:04.000 124 21201.08 80.06 42874.56 47829.71 2015-05-04 02:45:05.000 124 21201.05 80.08 42874.57 47829.70 2015-05-04 02:45:06.000 124 21201.05 80.09 42874.56 47829.71 2015-05-04 02:45:07.000 124 21201.02 80.09 42874.56 47829.70 2015-05-04 02:45:08.000 124 21201.02 80.08 42874.56 47829.71 2015-05-04 02:45:09.000 124 21201.04 80.10 42874.54 47829.70 2015-05-04 02:45:10.000 124 21201.03 80.11 42874.52 47829.70 2015-05-04 02:45:11.000 124 21201.03 80.11 42874.53 47829.70 2015-05-04 02:45:12.000 124 21201.05 80.14 42874.56 47829.69 2015-05-04 02:45:13.000 124 21201.05 80.16 42874.56 47829.70 2015-05-04 02:45:14.000 124 21201.03 80.15 42874.54 47829.69 2015-05-04 02:45:15.000 124 21201.06 80.14 42874.53 47829.70 2015-05-04 02:45:16.000 124 21201.08 80.14 42874.53 47829.72 2015-05-04 02:45:17.000 124 21201.07 80.14 42874.53 47829.68 2015-05-04 02:45:18.000 124 21201.06 80.17 42874.56 47829.71 2015-05-04 02:45:19.000 124 21201.05 80.20 42874.57 47829.70 2015-05-04 02:45:20.000 124 21201.06 80.21 42874.56 47829.70 2015-05-04 02:45:21.000 124 21201.07 80.22 42874.52 47829.72 2015-05-04 02:45:22.000 124 21201.08 80.24 42874.52 47829.69 2015-05-04 02:45:23.000 124 21201.06 80.24 42874.52 47829.68 2015-05-04 02:45:24.000 124 21201.05 80.25 42874.53 47829.70 2015-05-04 02:45:25.000 124 21201.04 80.26 42874.54 47829.69 2015-05-04 02:45:26.000 124 21201.03 80.25 42874.54 47829.66 2015-05-04 02:45:27.000 124 21200.99 80.30 42874.56 47829.68 2015-05-04 02:45:28.000 124 21201.00 80.31 42874.49 47829.65 2015-05-04 02:45:29.000 124 21201.02 80.32 42874.49 47829.64 2015-05-04 02:45:30.000 124 21201.01 80.31 42874.49 47829.65 2015-05-04 02:45:31.000 124 21200.99 80.32 42874.52 47829.62 2015-05-04 02:45:32.000 124 21200.96 80.30 42874.54 47829.64 2015-05-04 02:45:33.000 124 21200.97 80.31 42874.53 47829.64 2015-05-04 02:45:34.000 124 21200.97 80.31 42874.56 47829.66 2015-05-04 02:45:35.000 124 21200.98 80.30 42874.56 47829.66 2015-05-04 02:45:36.000 124 21200.98 80.31 42874.56 47829.65 2015-05-04 02:45:37.000 124 21200.96 80.32 42874.52 47829.64 2015-05-04 02:45:38.000 124 21200.97 80.31 42874.54 47829.68 2015-05-04 02:45:39.000 124 21200.97 80.33 42874.53 47829.67 2015-05-04 02:45:40.000 124 21200.96 80.32 42874.56 47829.66 2015-05-04 02:45:41.000 124 21200.96 80.32 42874.59 47829.66 2015-05-04 02:45:42.000 124 21200.95 80.36 42874.59 47829.67 2015-05-04 02:45:43.000 124 21200.96 80.38 42874.56 47829.67 2015-05-04 02:45:44.000 124 21200.96 80.40 42874.56 47829.65 2015-05-04 02:45:45.000 124 21200.94 80.41 42874.51 47829.65 2015-05-04 02:45:46.000 124 21200.94 80.42 42874.53 47829.66 2015-05-04 02:45:47.000 124 21200.96 80.42 42874.53 47829.65 2015-05-04 02:45:48.000 124 21200.97 80.41 42874.53 47829.63 2015-05-04 02:45:49.000 124 21200.96 80.40 42874.53 47829.64 2015-05-04 02:45:50.000 124 21200.98 80.43 42874.56 47829.66 2015-05-04 02:45:51.000 124 21200.93 80.51 42874.53 47829.64 2015-05-04 02:45:52.000 124 21200.92 80.53 42874.53 47829.65 2015-05-04 02:45:53.000 124 21200.94 80.55 42874.51 47829.64 2015-05-04 02:45:54.000 124 21200.96 80.53 42874.52 47829.61 2015-05-04 02:45:55.000 124 21200.93 80.54 42874.52 47829.65 2015-05-04 02:45:56.000 124 21200.92 80.57 42874.52 47829.62 2015-05-04 02:45:57.000 124 21200.93 80.58 42874.49 47829.63 2015-05-04 02:45:58.000 124 21200.92 80.57 42874.49 47829.63 2015-05-04 02:45:59.000 124 21200.93 80.58 42874.50 47829.63 2015-05-04 02:46:00.000 124 21200.92 80.59 42874.52 47829.61 2015-05-04 02:46:01.000 124 21200.92 80.58 42874.53 47829.63 2015-05-04 02:46:02.000 124 21200.93 80.57 42874.51 47829.61 2015-05-04 02:46:03.000 124 21200.96 80.57 42874.49 47829.62 2015-05-04 02:46:04.000 124 21200.94 80.56 42874.49 47829.60 2015-05-04 02:46:05.000 124 21200.94 80.53 42874.51 47829.63 2015-05-04 02:46:06.000 124 21200.92 80.53 42874.51 47829.61 2015-05-04 02:46:07.000 124 21200.93 80.53 42874.53 47829.61 2015-05-04 02:46:08.000 124 21200.96 80.49 42874.54 47829.64 2015-05-04 02:46:09.000 124 21200.97 80.48 42874.56 47829.65 2015-05-04 02:46:10.000 124 21200.98 80.47 42874.56 47829.64 2015-05-04 02:46:11.000 124 21200.96 80.48 42874.54 47829.67 2015-05-04 02:46:12.000 124 21200.98 80.48 42874.56 47829.68 2015-05-04 02:46:13.000 124 21201.01 80.47 42874.56 47829.69 2015-05-04 02:46:14.000 124 21201.05 80.48 42874.57 47829.71 2015-05-04 02:46:15.000 124 21201.05 80.46 42874.58 47829.71 2015-05-04 02:46:16.000 124 21201.01 80.45 42874.60 47829.72 2015-05-04 02:46:17.000 124 21201.06 80.45 42874.57 47829.73 2015-05-04 02:46:18.000 124 21201.06 80.44 42874.61 47829.74 2015-05-04 02:46:19.000 124 21201.04 80.42 42874.64 47829.73 2015-05-04 02:46:20.000 124 21201.02 80.40 42874.61 47829.74 2015-05-04 02:46:21.000 124 21201.05 80.40 42874.60 47829.75 2015-05-04 02:46:22.000 124 21201.05 80.39 42874.60 47829.74 2015-05-04 02:46:23.000 124 21201.03 80.40 42874.59 47829.75 2015-05-04 02:46:24.000 124 21201.02 80.39 42874.61 47829.73 2015-05-04 02:46:25.000 124 21201.02 80.36 42874.59 47829.74 2015-05-04 02:46:26.000 124 21201.03 80.34 42874.59 47829.74 2015-05-04 02:46:27.000 124 21201.06 80.33 42874.57 47829.72 2015-05-04 02:46:28.000 124 21201.04 80.33 42874.58 47829.72 2015-05-04 02:46:29.000 124 21201.06 80.34 42874.60 47829.73 2015-05-04 02:46:30.000 124 21201.06 80.34 42874.57 47829.71 2015-05-04 02:46:31.000 124 21201.05 80.30 42874.57 47829.76 2015-05-04 02:46:32.000 124 21201.06 80.30 42874.61 47829.73 2015-05-04 02:46:33.000 124 21201.08 80.31 42874.64 47829.73 2015-05-04 02:46:34.000 124 21201.08 80.31 42874.64 47829.74 2015-05-04 02:46:35.000 124 21201.06 80.30 42874.64 47829.75 2015-05-04 02:46:36.000 124 21201.07 80.30 42874.64 47829.76 2015-05-04 02:46:37.000 124 21201.09 80.30 42874.64 47829.74 2015-05-04 02:46:38.000 124 21201.12 80.31 42874.63 47829.73 2015-05-04 02:46:39.000 124 21201.11 80.32 42874.63 47829.76 2015-05-04 02:46:40.000 124 21201.11 80.31 42874.63 47829.74 2015-05-04 02:46:41.000 124 21201.10 80.30 42874.62 47829.76 2015-05-04 02:46:42.000 124 21201.10 80.30 42874.62 47829.76 2015-05-04 02:46:43.000 124 21201.13 80.31 42874.62 47829.76 2015-05-04 02:46:44.000 124 21201.12 80.32 42874.62 47829.76 2015-05-04 02:46:45.000 124 21201.09 80.30 42874.58 47829.77 2015-05-04 02:46:46.000 124 21201.09 80.29 42874.59 47829.74 2015-05-04 02:46:47.000 124 21201.09 80.30 42874.58 47829.74 2015-05-04 02:46:48.000 124 21201.09 80.27 42874.56 47829.74 2015-05-04 02:46:49.000 124 21201.09 80.26 42874.56 47829.74 2015-05-04 02:46:50.000 124 21201.09 80.26 42874.57 47829.74 2015-05-04 02:46:51.000 124 21201.09 80.27 42874.56 47829.74 2015-05-04 02:46:52.000 124 21201.10 80.26 42874.60 47829.74 2015-05-04 02:46:53.000 124 21201.11 80.25 42874.59 47829.73 2015-05-04 02:46:54.000 124 21201.11 80.26 42874.62 47829.73 2015-05-04 02:46:55.000 124 21201.10 80.25 42874.60 47829.75 2015-05-04 02:46:56.000 124 21201.09 80.25 42874.57 47829.73 2015-05-04 02:46:57.000 124 21201.09 80.25 42874.57 47829.71 2015-05-04 02:46:58.000 124 21201.09 80.27 42874.56 47829.72 2015-05-04 02:46:59.000 124 21201.07 80.27 42874.56 47829.72 2015-05-04 02:47:00.000 124 21201.05 80.28 42874.56 47829.70 2015-05-04 02:47:01.000 124 21201.06 80.27 42874.56 47829.68 2015-05-04 02:47:02.000 124 21201.05 80.26 42874.56 47829.70 2015-05-04 02:47:03.000 124 21201.04 80.26 42874.57 47829.69 2015-05-04 02:47:04.000 124 21201.01 80.26 42874.57 47829.69 2015-05-04 02:47:05.000 124 21200.99 80.25 42874.58 47829.69 2015-05-04 02:47:06.000 124 21201.02 80.25 42874.58 47829.70 2015-05-04 02:47:07.000 124 21201.03 80.25 42874.63 47829.70 2015-05-04 02:47:08.000 124 21201.02 80.25 42874.61 47829.72 2015-05-04 02:47:09.000 124 21201.01 80.26 42874.62 47829.69 2015-05-04 02:47:10.000 124 21200.99 80.26 42874.60 47829.71 2015-05-04 02:47:11.000 124 21200.99 80.26 42874.58 47829.71 2015-05-04 02:47:12.000 124 21200.96 80.26 42874.60 47829.69 2015-05-04 02:47:13.000 124 21200.97 80.27 42874.61 47829.71 2015-05-04 02:47:14.000 124 21200.99 80.28 42874.62 47829.71 2015-05-04 02:47:15.000 124 21200.99 80.27 42874.61 47829.69 2015-05-04 02:47:16.000 124 21200.97 80.27 42874.62 47829.70 2015-05-04 02:47:17.000 124 21200.97 80.29 42874.59 47829.71 2015-05-04 02:47:18.000 124 21200.98 80.31 42874.60 47829.71 2015-05-04 02:47:19.000 124 21200.99 80.29 42874.61 47829.70 2015-05-04 02:47:20.000 124 21201.00 80.28 42874.64 47829.70 2015-05-04 02:47:21.000 124 21200.99 80.31 42874.63 47829.70 2015-05-04 02:47:22.000 124 21201.00 80.31 42874.61 47829.67 2015-05-04 02:47:23.000 124 21201.00 80.30 42874.63 47829.70 2015-05-04 02:47:24.000 124 21201.03 80.31 42874.62 47829.70 2015-05-04 02:47:25.000 124 21201.01 80.31 42874.61 47829.69 2015-05-04 02:47:26.000 124 21200.99 80.29 42874.62 47829.69 2015-05-04 02:47:27.000 124 21201.01 80.31 42874.62 47829.68 2015-05-04 02:47:28.000 124 21201.03 80.31 42874.57 47829.71 2015-05-04 02:47:29.000 124 21201.03 80.33 42874.53 47829.68 2015-05-04 02:47:30.000 124 21201.04 80.34 42874.56 47829.69 2015-05-04 02:47:31.000 124 21201.05 80.31 42874.60 47829.70 2015-05-04 02:47:32.000 124 21201.00 80.30 42874.60 47829.71 2015-05-04 02:47:33.000 124 21200.99 80.31 42874.60 47829.69 2015-05-04 02:47:34.000 124 21201.00 80.32 42874.59 47829.69 2015-05-04 02:47:35.000 124 21200.98 80.31 42874.60 47829.70 2015-05-04 02:47:36.000 124 21200.93 80.29 42874.61 47829.70 2015-05-04 02:47:37.000 124 21200.95 80.32 42874.62 47829.67 2015-05-04 02:47:38.000 124 21200.96 80.32 42874.66 47829.70 2015-05-04 02:47:39.000 124 21200.98 80.34 42874.63 47829.69 2015-05-04 02:47:40.000 124 21200.98 80.35 42874.59 47829.71 2015-05-04 02:47:41.000 124 21200.99 80.37 42874.63 47829.70 2015-05-04 02:47:42.000 124 21200.94 80.40 42874.66 47829.71 2015-05-04 02:47:43.000 124 21200.92 80.39 42874.64 47829.70 2015-05-04 02:47:44.000 124 21200.96 80.37 42874.63 47829.70 2015-05-04 02:47:45.000 124 21200.93 80.37 42874.64 47829.69 2015-05-04 02:47:46.000 124 21200.93 80.37 42874.64 47829.70 2015-05-04 02:47:47.000 124 21200.92 80.36 42874.65 47829.70 2015-05-04 02:47:48.000 124 21200.89 80.38 42874.63 47829.69 2015-05-04 02:47:49.000 124 21200.92 80.39 42874.62 47829.68 2015-05-04 02:47:50.000 124 21200.92 80.38 42874.59 47829.67 2015-05-04 02:47:51.000 124 21200.91 80.38 42874.58 47829.68 2015-05-04 02:47:52.000 124 21200.91 80.38 42874.63 47829.67 2015-05-04 02:47:53.000 124 21200.89 80.38 42874.64 47829.68 2015-05-04 02:47:54.000 124 21200.87 80.39 42874.64 47829.69 2015-05-04 02:47:55.000 124 21200.86 80.40 42874.63 47829.67 2015-05-04 02:47:56.000 124 21200.84 80.41 42874.60 47829.66 2015-05-04 02:47:57.000 124 21200.84 80.42 42874.60 47829.69 2015-05-04 02:47:58.000 124 21200.86 80.44 42874.62 47829.68 2015-05-04 02:47:59.000 124 21200.85 80.42 42874.64 47829.68 2015-05-04 02:48:00.000 124 21200.84 80.44 42874.63 47829.69 2015-05-04 02:48:01.000 124 21200.83 80.46 42874.65 47829.69 2015-05-04 02:48:02.000 124 21200.84 80.46 42874.65 47829.67 2015-05-04 02:48:03.000 124 21200.83 80.46 42874.63 47829.69 2015-05-04 02:48:04.000 124 21200.86 80.46 42874.63 47829.70 2015-05-04 02:48:05.000 124 21200.86 80.46 42874.64 47829.68 2015-05-04 02:48:06.000 124 21200.85 80.48 42874.64 47829.68 2015-05-04 02:48:07.000 124 21200.85 80.48 42874.64 47829.68 2015-05-04 02:48:08.000 124 21200.83 80.50 42874.62 47829.68 2015-05-04 02:48:09.000 124 21200.83 80.50 42874.63 47829.68 2015-05-04 02:48:10.000 124 21200.82 80.48 42874.62 47829.68 2015-05-04 02:48:11.000 124 21200.83 80.47 42874.63 47829.68 2015-05-04 02:48:12.000 124 21200.84 80.47 42874.64 47829.67 2015-05-04 02:48:13.000 124 21200.82 80.51 42874.66 47829.66 2015-05-04 02:48:14.000 124 21200.83 80.52 42874.65 47829.65 2015-05-04 02:48:15.000 124 21200.83 80.52 42874.65 47829.68 2015-05-04 02:48:16.000 124 21200.81 80.52 42874.65 47829.64 2015-05-04 02:48:17.000 124 21200.81 80.54 42874.63 47829.67 2015-05-04 02:48:18.000 124 21200.80 80.53 42874.61 47829.67 2015-05-04 02:48:19.000 124 21200.82 80.53 42874.57 47829.64 2015-05-04 02:48:20.000 124 21200.88 80.54 42874.59 47829.65 2015-05-04 02:48:21.000 124 21200.87 80.55 42874.62 47829.64 2015-05-04 02:48:22.000 124 21200.83 80.55 42874.64 47829.66 2015-05-04 02:48:23.000 124 21200.81 80.56 42874.64 47829.65 2015-05-04 02:48:24.000 124 21200.82 80.55 42874.62 47829.64 2015-05-04 02:48:25.000 124 21200.84 80.57 42874.62 47829.63 2015-05-04 02:48:26.000 124 21200.87 80.58 42874.59 47829.64 2015-05-04 02:48:27.000 124 21200.87 80.57 42874.61 47829.64 2015-05-04 02:48:28.000 124 21200.86 80.57 42874.64 47829.63 2015-05-04 02:48:29.000 124 21200.87 80.57 42874.64 47829.65 2015-05-04 02:48:30.000 124 21200.85 80.54 42874.63 47829.64 2015-05-04 02:48:31.000 124 21200.85 80.54 42874.60 47829.63 2015-05-04 02:48:32.000 124 21200.88 80.53 42874.60 47829.65 2015-05-04 02:48:33.000 124 21200.89 80.55 42874.60 47829.64 2015-05-04 02:48:34.000 124 21200.87 80.56 42874.57 47829.65 2015-05-04 02:48:35.000 124 21200.86 80.57 42874.58 47829.64 2015-05-04 02:48:36.000 124 21200.87 80.53 42874.58 47829.64 2015-05-04 02:48:37.000 124 21200.86 80.52 42874.61 47829.67 2015-05-04 02:48:38.000 124 21200.89 80.53 42874.63 47829.66 2015-05-04 02:48:39.000 124 21200.86 80.53 42874.61 47829.67 2015-05-04 02:48:40.000 124 21200.89 80.56 42874.62 47829.68 2015-05-04 02:48:41.000 124 21200.90 80.60 42874.62 47829.66 2015-05-04 02:48:42.000 124 21200.88 80.60 42874.61 47829.68 2015-05-04 02:48:43.000 124 21200.86 80.60 42874.62 47829.68 2015-05-04 02:48:44.000 124 21200.87 80.60 42874.63 47829.68 2015-05-04 02:48:45.000 124 21200.88 80.62 42874.61 47829.67 2015-05-04 02:48:46.000 124 21200.88 80.65 42874.62 47829.67 2015-05-04 02:48:47.000 124 21200.93 80.67 42874.61 47829.70 2015-05-04 02:48:48.000 124 21200.94 80.73 42874.60 47829.66 2015-05-04 02:48:49.000 124 21200.89 80.74 42874.58 47829.66 2015-05-04 02:48:50.000 124 21200.89 80.76 42874.57 47829.65 2015-05-04 02:48:51.000 124 21200.90 80.73 42874.57 47829.63 2015-05-04 02:48:52.000 124 21200.89 80.74 42874.53 47829.62 2015-05-04 02:48:53.000 124 21200.92 80.73 42874.57 47829.62 2015-05-04 02:48:54.000 124 21200.91 80.77 42874.57 47829.64 2015-05-04 02:48:55.000 124 21200.93 80.78 42874.53 47829.63 2015-05-04 02:48:56.000 124 21200.93 80.79 42874.54 47829.63 2015-05-04 02:48:57.000 124 21200.92 80.85 42874.52 47829.63 2015-05-04 02:48:58.000 124 21200.86 80.89 42874.50 47829.58 2015-05-04 02:48:59.000 124 21200.82 80.87 42874.47 47829.55 2015-05-04 02:49:00.000 124 21200.78 80.81 42874.47 47829.52 2015-05-04 02:49:01.000 124 21200.78 80.77 42874.50 47829.50 2015-05-04 02:49:02.000 124 21200.82 80.78 42874.51 47829.53 2015-05-04 02:49:03.000 124 21200.87 80.76 42874.53 47829.57 2015-05-04 02:49:04.000 124 21200.84 80.76 42874.54 47829.56 2015-05-04 02:49:05.000 124 21200.85 80.78 42874.54 47829.60 2015-05-04 02:49:06.000 124 21200.85 80.76 42874.57 47829.60 2015-05-04 02:49:07.000 124 21200.83 80.76 42874.56 47829.58 2015-05-04 02:49:08.000 124 21200.82 80.76 42874.57 47829.61 2015-05-04 02:49:09.000 124 21200.83 80.76 42874.58 47829.59 2015-05-04 02:49:10.000 124 21200.82 80.77 42874.56 47829.62 2015-05-04 02:49:11.000 124 21200.79 80.78 42874.58 47829.59 2015-05-04 02:49:12.000 124 21200.77 80.75 42874.62 47829.60 2015-05-04 02:49:13.000 124 21200.74 80.77 42874.61 47829.59 2015-05-04 02:49:14.000 124 21200.70 80.79 42874.58 47829.61 2015-05-04 02:49:15.000 124 21200.71 80.83 42874.56 47829.60 2015-05-04 02:49:16.000 124 21200.68 80.86 42874.56 47829.59 2015-05-04 02:49:17.000 124 21200.70 80.87 42874.53 47829.57 2015-05-04 02:49:18.000 124 21200.69 80.87 42874.56 47829.56 2015-05-04 02:49:19.000 124 21200.67 80.87 42874.56 47829.56 2015-05-04 02:49:20.000 124 21200.63 80.88 42874.54 47829.55 2015-05-04 02:49:21.000 124 21200.62 80.87 42874.56 47829.53 2015-05-04 02:49:22.000 124 21200.60 80.84 42874.57 47829.56 2015-05-04 02:49:23.000 124 21200.61 80.86 42874.60 47829.53 2015-05-04 02:49:24.000 124 21200.59 80.85 42874.61 47829.54 2015-05-04 02:49:25.000 124 21200.59 80.88 42874.60 47829.54 2015-05-04 02:49:26.000 124 21200.62 80.90 42874.59 47829.55 2015-05-04 02:49:27.000 124 21200.62 80.92 42874.60 47829.54 2015-05-04 02:49:28.000 124 21200.60 80.94 42874.60 47829.54 2015-05-04 02:49:29.000 124 21200.58 80.97 42874.60 47829.55 2015-05-04 02:49:30.000 124 21200.59 80.96 42874.60 47829.54 2015-05-04 02:49:31.000 124 21200.60 80.98 42874.59 47829.56 2015-05-04 02:49:32.000 124 21200.56 81.02 42874.57 47829.54 2015-05-04 02:49:33.000 124 21200.61 81.04 42874.56 47829.55 2015-05-04 02:49:34.000 124 21200.62 81.07 42874.53 47829.53 2015-05-04 02:49:35.000 124 21200.64 81.07 42874.56 47829.53 2015-05-04 02:49:36.000 124 21200.64 81.07 42874.56 47829.52 2015-05-04 02:49:37.000 124 21200.63 81.12 42874.54 47829.52 2015-05-04 02:49:38.000 124 21200.60 81.11 42874.52 47829.52 2015-05-04 02:49:39.000 124 21200.59 81.10 42874.54 47829.49 2015-05-04 02:49:40.000 124 21200.60 81.08 42874.56 47829.51 2015-05-04 02:49:41.000 124 21200.57 81.11 42874.61 47829.51 2015-05-04 02:49:42.000 124 21200.55 81.12 42874.62 47829.50 2015-05-04 02:49:43.000 124 21200.57 81.13 42874.60 47829.54 2015-05-04 02:49:44.000 124 21200.57 81.14 42874.62 47829.52 2015-05-04 02:49:45.000 124 21200.55 81.15 42874.62 47829.54 2015-05-04 02:49:46.000 124 21200.53 81.18 42874.59 47829.53 2015-05-04 02:49:47.000 124 21200.52 81.18 42874.59 47829.53 2015-05-04 02:49:48.000 124 21200.50 81.19 42874.65 47829.55 2015-05-04 02:49:49.000 124 21200.51 81.20 42874.63 47829.52 2015-05-04 02:49:50.000 124 21200.51 81.22 42874.61 47829.54 2015-05-04 02:49:51.000 124 21200.50 81.25 42874.59 47829.54 2015-05-04 02:49:52.000 124 21200.49 81.28 42874.62 47829.51 2015-05-04 02:49:53.000 124 21200.49 81.29 42874.60 47829.53 2015-05-04 02:49:54.000 124 21200.47 81.26 42874.59 47829.51 2015-05-04 02:49:55.000 124 21200.45 81.24 42874.61 47829.50 2015-05-04 02:49:56.000 124 21200.44 81.27 42874.62 47829.50 2015-05-04 02:49:57.000 124 21200.42 81.28 42874.63 47829.49 2015-05-04 02:49:58.000 124 21200.42 81.30 42874.61 47829.50 2015-05-04 02:49:59.000 124 21200.40 81.28 42874.64 47829.51 2015-05-04 02:50:00.000 124 21200.39 81.26 42874.66 47829.49 2015-05-04 02:50:01.000 124 21200.35 81.23 42874.67 47829.50 2015-05-04 02:50:02.000 124 21200.34 81.19 42874.68 47829.48 2015-05-04 02:50:03.000 124 21200.32 81.18 42874.66 47829.47 2015-05-04 02:50:04.000 124 21200.33 81.15 42874.59 47829.43 2015-05-04 02:50:05.000 124 21200.29 81.14 42874.59 47829.40 2015-05-04 02:50:06.000 124 21200.27 81.10 42874.60 47829.40 2015-05-04 02:50:07.000 124 21200.27 81.10 42874.57 47829.39 2015-05-04 02:50:08.000 124 21200.27 81.08 42874.57 47829.38 2015-05-04 02:50:09.000 124 21200.24 81.09 42874.56 47829.36 2015-05-04 02:50:10.000 124 21200.23 81.09 42874.53 47829.35 2015-05-04 02:50:11.000 124 21200.24 81.08 42874.60 47829.35 2015-05-04 02:50:12.000 124 21200.23 81.06 42874.57 47829.35 2015-05-04 02:50:13.000 124 21200.24 81.06 42874.56 47829.35 2015-05-04 02:50:14.000 124 21200.24 81.08 42874.58 47829.35 2015-05-04 02:50:15.000 124 21200.25 81.05 42874.57 47829.33 2015-05-04 02:50:16.000 124 21200.28 81.04 42874.56 47829.37 2015-05-04 02:50:17.000 124 21200.26 81.05 42874.56 47829.36 2015-05-04 02:50:18.000 124 21200.25 81.03 42874.60 47829.35 2015-05-04 02:50:19.000 124 21200.25 81.03 42874.59 47829.37 2015-05-04 02:50:20.000 124 21200.26 81.04 42874.60 47829.38 2015-05-04 02:50:21.000 124 21200.25 81.04 42874.60 47829.38 2015-05-04 02:50:22.000 124 21200.26 81.05 42874.59 47829.38 2015-05-04 02:50:23.000 124 21200.26 81.07 42874.59 47829.39 2015-05-04 02:50:24.000 124 21200.24 81.07 42874.59 47829.40 2015-05-04 02:50:25.000 124 21200.21 81.07 42874.59 47829.38 2015-05-04 02:50:26.000 124 21200.24 81.08 42874.60 47829.41 2015-05-04 02:50:27.000 124 21200.24 81.10 42874.62 47829.40 2015-05-04 02:50:28.000 124 21200.23 81.10 42874.63 47829.41 2015-05-04 02:50:29.000 124 21200.23 81.13 42874.61 47829.41 2015-05-04 02:50:30.000 124 21200.24 81.13 42874.60 47829.39 2015-05-04 02:50:31.000 124 21200.25 81.16 42874.61 47829.40 2015-05-04 02:50:32.000 124 21200.26 81.17 42874.65 47829.39 2015-05-04 02:50:33.000 124 21200.25 81.18 42874.68 47829.42 2015-05-04 02:50:34.000 124 21200.28 81.21 42874.68 47829.41 2015-05-04 02:50:35.000 124 21200.32 81.22 42874.64 47829.43 2015-05-04 02:50:36.000 124 21200.37 81.28 42874.63 47829.47 2015-05-04 02:50:37.000 124 21200.40 81.31 42874.64 47829.46 2015-05-04 02:50:38.000 124 21200.42 81.35 42874.66 47829.50 2015-05-04 02:50:39.000 124 21200.42 81.38 42874.70 47829.52 2015-05-04 02:50:40.000 124 21200.48 81.39 42874.71 47829.53 2015-05-04 02:50:41.000 124 21200.49 81.40 42874.69 47829.56 2015-05-04 02:50:42.000 124 21200.50 81.43 42874.71 47829.60 2015-05-04 02:50:43.000 124 21200.51 81.43 42874.69 47829.59 2015-05-04 02:50:44.000 124 21200.49 81.44 42874.74 47829.60 2015-05-04 02:50:45.000 124 21200.49 81.44 42874.72 47829.63 2015-05-04 02:50:46.000 124 21200.50 81.43 42874.70 47829.62 2015-05-04 02:50:47.000 124 21200.50 81.44 42874.72 47829.62 2015-05-04 02:50:48.000 124 21200.49 81.45 42874.71 47829.62 2015-05-04 02:50:49.000 124 21200.46 81.48 42874.74 47829.61 2015-05-04 02:50:50.000 124 21200.44 81.48 42874.72 47829.63 2015-05-04 02:50:51.000 124 21200.45 81.47 42874.75 47829.60 2015-05-04 02:50:52.000 124 21200.44 81.49 42874.74 47829.60 2015-05-04 02:50:53.000 124 21200.44 81.49 42874.72 47829.61 2015-05-04 02:50:54.000 124 21200.41 81.50 42874.74 47829.61 2015-05-04 02:50:55.000 124 21200.42 81.50 42874.78 47829.59 2015-05-04 02:50:56.000 124 21200.41 81.49 42874.77 47829.60 2015-05-04 02:50:57.000 124 21200.42 81.49 42874.76 47829.60 2015-05-04 02:50:58.000 124 21200.42 81.48 42874.75 47829.59 2015-05-04 02:50:59.000 124 21200.38 81.48 42874.75 47829.60 2015-05-04 02:51:00.000 124 21200.40 81.47 42874.75 47829.60 2015-05-04 02:51:01.000 124 21200.40 81.47 42874.77 47829.60 2015-05-04 02:51:02.000 124 21200.42 81.46 42874.75 47829.58 2015-05-04 02:51:03.000 124 21200.43 81.46 42874.74 47829.59 2015-05-04 02:51:04.000 124 21200.40 81.46 42874.72 47829.61 2015-05-04 02:51:05.000 124 21200.38 81.44 42874.74 47829.57 2015-05-04 02:51:06.000 124 21200.39 81.43 42874.76 47829.58 2015-05-04 02:51:07.000 124 21200.43 81.41 42874.72 47829.59 2015-05-04 02:51:08.000 124 21200.45 81.40 42874.74 47829.60 2015-05-04 02:51:09.000 124 21200.42 81.37 42874.75 47829.60 2015-05-04 02:51:10.000 124 21200.43 81.37 42874.75 47829.62 2015-05-04 02:51:11.000 124 21200.42 81.37 42874.74 47829.62 2015-05-04 02:51:12.000 124 21200.45 81.34 42874.72 47829.61 2015-05-04 02:51:13.000 124 21200.45 81.33 42874.75 47829.64 2015-05-04 02:51:14.000 124 21200.44 81.33 42874.74 47829.64 2015-05-04 02:51:15.000 124 21200.46 81.28 42874.75 47829.65 2015-05-04 02:51:16.000 124 21200.47 81.29 42874.81 47829.65 2015-05-04 02:51:17.000 124 21200.46 81.29 42874.81 47829.66 2015-05-04 02:51:18.000 124 21200.50 81.30 42874.81 47829.66 2015-05-04 02:51:19.000 124 21200.50 81.30 42874.81 47829.68 2015-05-04 02:51:20.000 124 21200.49 81.29 42874.81 47829.67 2015-05-04 02:51:21.000 124 21200.48 81.28 42874.79 47829.68 2015-05-04 02:51:22.000 124 21200.47 81.27 42874.78 47829.67 2015-05-04 02:51:23.000 124 21200.49 81.28 42874.77 47829.66 2015-05-04 02:51:24.000 124 21200.47 81.28 42874.79 47829.66 2015-05-04 02:51:25.000 124 21200.45 81.27 42874.81 47829.65 2015-05-04 02:51:26.000 124 21200.43 81.26 42874.81 47829.64 2015-05-04 02:51:27.000 124 21200.43 81.25 42874.81 47829.65 2015-05-04 02:51:28.000 124 21200.43 81.25 42874.82 47829.64 2015-05-04 02:51:29.000 124 21200.43 81.27 42874.82 47829.62 2015-05-04 02:51:30.000 124 21200.41 81.26 42874.78 47829.66 2015-05-04 02:51:31.000 124 21200.39 81.26 42874.78 47829.62 2015-05-04 02:51:32.000 124 21200.41 81.26 42874.75 47829.61 2015-05-04 02:51:33.000 124 21200.41 81.25 42874.75 47829.61 2015-05-04 02:51:34.000 124 21200.36 81.26 42874.74 47829.61 2015-05-04 02:51:35.000 124 21200.35 81.25 42874.78 47829.60 2015-05-04 02:51:36.000 124 21200.35 81.25 42874.77 47829.60 2015-05-04 02:51:37.000 124 21200.38 81.25 42874.75 47829.60 2015-05-04 02:51:38.000 124 21200.36 81.25 42874.76 47829.60 2015-05-04 02:51:39.000 124 21200.36 81.26 42874.78 47829.58 2015-05-04 02:51:40.000 124 21200.34 81.23 42874.77 47829.58 2015-05-04 02:51:41.000 124 21200.36 81.22 42874.81 47829.59 2015-05-04 02:51:42.000 124 21200.36 81.20 42874.76 47829.57 2015-05-04 02:51:43.000 124 21200.35 81.22 42874.74 47829.58 2015-05-04 02:51:44.000 124 21200.35 81.21 42874.75 47829.57 2015-05-04 02:51:45.000 124 21200.35 81.17 42874.74 47829.59 2015-05-04 02:51:46.000 124 21200.35 81.16 42874.75 47829.58 2015-05-04 02:51:47.000 124 21200.31 81.17 42874.76 47829.60 2015-05-04 02:51:48.000 124 21200.34 81.16 42874.77 47829.58 2015-05-04 02:51:49.000 124 21200.32 81.15 42874.77 47829.59 2015-05-04 02:51:50.000 124 21200.34 81.14 42874.76 47829.61 2015-05-04 02:51:51.000 124 21200.39 81.13 42874.77 47829.59 2015-05-04 02:51:52.000 124 21200.39 81.12 42874.75 47829.61 2015-05-04 02:51:53.000 124 21200.40 81.12 42874.78 47829.62 2015-05-04 02:51:54.000 124 21200.39 81.12 42874.79 47829.62 2015-05-04 02:51:55.000 124 21200.41 81.10 42874.82 47829.65 2015-05-04 02:51:56.000 124 21200.42 81.08 42874.81 47829.63 2015-05-04 02:51:57.000 124 21200.43 81.06 42874.79 47829.67 2015-05-04 02:51:58.000 124 21200.43 81.06 42874.83 47829.67 2015-05-04 02:51:59.000 124 21200.45 81.07 42874.82 47829.67 2015-05-04 02:52:00.000 124 21200.47 81.07 42874.79 47829.69 2015-05-04 02:52:01.000 124 21200.47 81.05 42874.81 47829.66 2015-05-04 02:52:02.000 124 21200.47 81.04 42874.81 47829.67 2015-05-04 02:52:03.000 124 21200.49 81.04 42874.81 47829.67 2015-05-04 02:52:04.000 124 21200.48 81.03 42874.82 47829.67 2015-05-04 02:52:05.000 124 21200.45 81.00 42874.82 47829.66 2015-05-04 02:52:06.000 124 21200.46 80.95 42874.82 47829.70 2015-05-04 02:52:07.000 124 21200.45 80.95 42874.82 47829.68 2015-05-04 02:52:08.000 124 21200.47 80.95 42874.83 47829.69 2015-05-04 02:52:09.000 124 21200.45 80.94 42874.83 47829.70 2015-05-04 02:52:10.000 124 21200.44 80.94 42874.84 47829.69 2015-05-04 02:52:11.000 124 21200.47 80.92 42874.84 47829.70 2015-05-04 02:52:12.000 124 21200.47 80.92 42874.83 47829.70 2015-05-04 02:52:13.000 124 21200.47 80.91 42874.81 47829.70 2015-05-04 02:52:14.000 124 21200.48 80.93 42874.83 47829.69 2015-05-04 02:52:15.000 124 21200.44 80.96 42874.82 47829.69 2015-05-04 02:52:16.000 124 21200.45 80.92 42874.82 47829.68 2015-05-04 02:52:17.000 124 21200.44 80.91 42874.81 47829.65 2015-05-04 02:52:18.000 124 21200.44 80.89 42874.82 47829.67 2015-05-04 02:52:19.000 124 21200.40 80.88 42874.79 47829.66 2015-05-04 02:52:20.000 124 21200.39 80.88 42874.78 47829.64 2015-05-04 02:52:21.000 124 21200.38 80.88 42874.77 47829.61 2015-05-04 02:52:22.000 124 21200.37 80.86 42874.76 47829.60 2015-05-04 02:52:23.000 124 21200.42 80.79 42874.74 47829.60 2015-05-04 02:52:24.000 124 21200.45 80.77 42874.75 47829.60 2015-05-04 02:52:25.000 124 21200.45 80.76 42874.79 47829.61 2015-05-04 02:52:26.000 124 21200.43 80.74 42874.81 47829.64 2015-05-04 02:52:27.000 124 21200.44 80.73 42874.79 47829.62 2015-05-04 02:52:28.000 124 21200.45 80.75 42874.79 47829.64 2015-05-04 02:52:29.000 124 21200.42 80.76 42874.81 47829.63 2015-05-04 02:52:30.000 124 21200.43 80.77 42874.77 47829.62 2015-05-04 02:52:31.000 124 21200.43 80.76 42874.79 47829.64 2015-05-04 02:52:32.000 124 21200.44 80.74 42874.81 47829.59 2015-05-04 02:52:33.000 124 21200.44 80.72 42874.77 47829.61 2015-05-04 02:52:34.000 124 21200.45 80.71 42874.76 47829.61 2015-05-04 02:52:35.000 124 21200.48 80.69 42874.77 47829.62 2015-05-04 02:52:36.000 124 21200.48 80.68 42874.78 47829.63 2015-05-04 02:52:37.000 124 21200.47 80.69 42874.78 47829.63 2015-05-04 02:52:38.000 124 21200.47 80.66 42874.76 47829.64 2015-05-04 02:52:39.000 124 21200.49 80.66 42874.76 47829.65 2015-05-04 02:52:40.000 124 21200.52 80.67 42874.77 47829.63 2015-05-04 02:52:41.000 124 21200.53 80.66 42874.75 47829.66 2015-05-04 02:52:42.000 124 21200.52 80.65 42874.72 47829.61 2015-05-04 02:52:43.000 124 21200.52 80.67 42874.74 47829.64 2015-05-04 02:52:44.000 124 21200.53 80.64 42874.75 47829.63 2015-05-04 02:52:45.000 124 21200.54 80.62 42874.76 47829.64 2015-05-04 02:52:46.000 124 21200.52 80.60 42874.74 47829.63 2015-05-04 02:52:47.000 124 21200.56 80.60 42874.74 47829.65 2015-05-04 02:52:48.000 124 21200.56 80.62 42874.77 47829.66 2015-05-04 02:52:49.000 124 21200.56 80.62 42874.78 47829.66 2015-05-04 02:52:50.000 124 21200.58 80.61 42874.77 47829.65 2015-05-04 02:52:51.000 124 21200.59 80.65 42874.76 47829.67 2015-05-04 02:52:52.000 124 21200.57 80.67 42874.74 47829.66 2015-05-04 02:52:53.000 124 21200.56 80.70 42874.74 47829.65 2015-05-04 02:52:54.000 124 21200.55 80.68 42874.74 47829.64 2015-05-04 02:52:55.000 124 21200.56 80.70 42874.75 47829.67 2015-05-04 02:52:56.000 124 21200.54 80.70 42874.76 47829.66 2015-05-04 02:52:57.000 124 21200.51 80.71 42874.76 47829.64 2015-05-04 02:52:58.000 124 21200.54 80.71 42874.76 47829.66 2015-05-04 02:52:59.000 124 21200.53 80.74 42874.74 47829.64 2015-05-04 02:53:00.000 124 21200.51 80.75 42874.74 47829.63 2015-05-04 02:53:01.000 124 21200.52 80.78 42874.75 47829.64 2015-05-04 02:53:02.000 124 21200.52 80.78 42874.77 47829.65 2015-05-04 02:53:03.000 124 21200.53 80.76 42874.78 47829.64 2015-05-04 02:53:04.000 124 21200.56 80.74 42874.77 47829.66 2015-05-04 02:53:05.000 124 21200.57 80.75 42874.74 47829.65 2015-05-04 02:53:06.000 124 21200.58 80.76 42874.75 47829.68 2015-05-04 02:53:07.000 124 21200.60 80.77 42874.74 47829.68 2015-05-04 02:53:08.000 124 21200.63 80.79 42874.75 47829.68 2015-05-04 02:53:09.000 124 21200.65 80.78 42874.77 47829.71 2015-05-04 02:53:10.000 124 21200.68 80.78 42874.76 47829.72 2015-05-04 02:53:11.000 124 21200.69 80.78 42874.76 47829.73 2015-05-04 02:53:12.000 124 21200.68 80.78 42874.79 47829.73 2015-05-04 02:53:13.000 124 21200.67 80.75 42874.78 47829.76 2015-05-04 02:53:14.000 124 21200.69 80.77 42874.83 47829.75 2015-05-04 02:53:15.000 124 21200.70 80.77 42874.82 47829.77 2015-05-04 02:53:16.000 124 21200.70 80.74 42874.82 47829.76 2015-05-04 02:53:17.000 124 21200.70 80.73 42874.81 47829.78 2015-05-04 02:53:18.000 124 21200.71 80.73 42874.82 47829.77 2015-05-04 02:53:19.000 124 21200.71 80.74 42874.82 47829.76 2015-05-04 02:53:20.000 124 21200.71 80.75 42874.79 47829.76 2015-05-04 02:53:21.000 124 21200.70 80.74 42874.82 47829.77 2015-05-04 02:53:22.000 124 21200.71 80.72 42874.82 47829.79 2015-05-04 02:53:23.000 124 21200.69 80.71 42874.84 47829.79 2015-05-04 02:53:24.000 124 21200.69 80.69 42874.84 47829.79 2015-05-04 02:53:25.000 124 21200.71 80.68 42874.82 47829.79 2015-05-04 02:53:26.000 124 21200.69 80.65 42874.81 47829.80 2015-05-04 02:53:27.000 124 21200.66 80.63 42874.82 47829.79 2015-05-04 02:53:28.000 124 21200.68 80.61 42874.82 47829.78 2015-05-04 02:53:29.000 124 21200.68 80.62 42874.82 47829.80 2015-05-04 02:53:30.000 124 21200.69 80.59 42874.81 47829.79 2015-05-04 02:53:31.000 124 21200.65 80.58 42874.81 47829.77 2015-05-04 02:53:32.000 124 21200.67 80.59 42874.83 47829.78 2015-05-04 02:53:33.000 124 21200.68 80.59 42874.81 47829.77 2015-05-04 02:53:34.000 124 21200.63 80.58 42874.84 47829.77 2015-05-04 02:53:35.000 124 21200.61 80.58 42874.84 47829.74 2015-05-04 02:53:36.000 124 21200.58 80.60 42874.85 47829.74 2015-05-04 02:53:37.000 124 21200.61 80.59 42874.84 47829.75 2015-05-04 02:53:38.000 124 21200.61 80.60 42874.82 47829.74 2015-05-04 02:53:39.000 124 21200.59 80.59 42874.79 47829.74 2015-05-04 02:53:40.000 124 21200.58 80.59 42874.82 47829.76 2015-05-04 02:53:41.000 124 21200.58 80.61 42874.82 47829.73 2015-05-04 02:53:42.000 124 21200.59 80.63 42874.81 47829.71 2015-05-04 02:53:43.000 124 21200.58 80.66 42874.79 47829.75 2015-05-04 02:53:44.000 124 21200.62 80.67 42874.78 47829.70 2015-05-04 02:53:45.000 124 21200.63 80.70 42874.81 47829.73 2015-05-04 02:53:46.000 124 21200.62 80.72 42874.77 47829.72 2015-05-04 02:53:47.000 124 21200.65 80.72 42874.75 47829.69 2015-05-04 02:53:48.000 124 21200.65 80.72 42874.74 47829.72 2015-05-04 02:53:49.000 124 21200.64 80.73 42874.74 47829.69 2015-05-04 02:53:50.000 124 21200.65 80.73 42874.75 47829.71 2015-05-04 02:53:51.000 124 21200.63 80.73 42874.76 47829.69 2015-05-04 02:53:52.000 124 21200.60 80.74 42874.72 47829.67 2015-05-04 02:53:53.000 124 21200.60 80.70 42874.74 47829.70 2015-05-04 02:53:54.000 124 21200.58 80.69 42874.78 47829.68 2015-05-04 02:53:55.000 124 21200.54 80.68 42874.75 47829.66 2015-05-04 02:53:56.000 124 21200.55 80.69 42874.78 47829.67 2015-05-04 02:53:57.000 124 21200.53 80.67 42874.77 47829.67 2015-05-04 02:53:58.000 124 21200.53 80.66 42874.79 47829.65 2015-05-04 02:53:59.000 124 21200.52 80.65 42874.78 47829.64 2015-05-04 02:54:00.000 124 21200.52 80.65 42874.74 47829.64 2015-05-04 02:54:01.000 124 21200.49 80.65 42874.74 47829.64 2015-05-04 02:54:02.000 124 21200.47 80.64 42874.71 47829.63 2015-05-04 02:54:03.000 124 21200.49 80.65 42874.75 47829.62 2015-05-04 02:54:04.000 124 21200.51 80.71 42874.77 47829.65 2015-05-04 02:54:05.000 124 21200.51 80.76 42874.74 47829.61 2015-05-04 02:54:06.000 124 21200.48 80.77 42874.74 47829.62 2015-05-04 02:54:07.000 124 21200.49 80.78 42874.69 47829.62 2015-05-04 02:54:08.000 124 21200.46 80.81 42874.67 47829.62 2015-05-04 02:54:09.000 124 21200.47 80.85 42874.70 47829.62 2015-05-04 02:54:10.000 124 21200.47 80.88 42874.74 47829.59 2015-05-04 02:54:11.000 124 21200.46 80.90 42874.71 47829.61 2015-05-04 02:54:12.000 124 21200.47 80.91 42874.71 47829.58 2015-05-04 02:54:13.000 124 21200.47 80.91 42874.72 47829.60 2015-05-04 02:54:14.000 124 21200.45 80.94 42874.69 47829.58 2015-05-04 02:54:15.000 124 21200.46 80.93 42874.71 47829.57 2015-05-04 02:54:16.000 124 21200.47 80.95 42874.71 47829.58 2015-05-04 02:54:17.000 124 21200.46 80.92 42874.74 47829.57 2015-05-04 02:54:18.000 124 21200.49 80.95 42874.74 47829.61 2015-05-04 02:54:19.000 124 21200.51 80.95 42874.74 47829.59 2015-05-04 02:54:20.000 124 21200.50 80.93 42874.75 47829.59 2015-05-04 02:54:21.000 124 21200.50 80.94 42874.75 47829.63 2015-05-04 02:54:22.000 124 21200.56 80.93 42874.76 47829.64 2015-05-04 02:54:23.000 124 21200.54 80.91 42874.76 47829.65 2015-05-04 02:54:24.000 124 21200.54 80.95 42874.77 47829.67 2015-05-04 02:54:25.000 124 21200.59 80.97 42874.78 47829.67 2015-05-04 02:54:26.000 124 21200.62 80.95 42874.72 47829.68 2015-05-04 02:54:27.000 124 21200.61 80.97 42874.77 47829.69 2015-05-04 02:54:28.000 124 21200.62 80.96 42874.78 47829.72 2015-05-04 02:54:29.000 124 21200.64 80.95 42874.79 47829.70 2015-05-04 02:54:30.000 124 21200.64 80.97 42874.76 47829.72 2015-05-04 02:54:31.000 124 21200.65 80.99 42874.76 47829.75 2015-05-04 02:54:32.000 124 21200.65 81.01 42874.75 47829.73 2015-05-04 02:54:33.000 124 21200.67 81.01 42874.74 47829.73 2015-05-04 02:54:34.000 124 21200.69 81.01 42874.74 47829.74 2015-05-04 02:54:35.000 124 21200.70 81.02 42874.74 47829.73 2015-05-04 02:54:36.000 124 21200.71 81.02 42874.75 47829.73 2015-05-04 02:54:37.000 124 21200.69 81.00 42874.74 47829.69 2015-05-04 02:54:38.000 124 21200.67 81.01 42874.74 47829.70 2015-05-04 02:54:39.000 124 21200.69 81.02 42874.72 47829.71 2015-05-04 02:54:40.000 124 21200.67 81.01 42874.74 47829.70 2015-05-04 02:54:41.000 124 21200.67 81.02 42874.71 47829.66 2015-05-04 02:54:42.000 124 21200.69 81.01 42874.69 47829.69 2015-05-04 02:54:43.000 124 21200.69 81.01 42874.71 47829.68 2015-05-04 02:54:44.000 124 21200.70 81.02 42874.71 47829.68 2015-05-04 02:54:45.000 124 21200.66 81.02 42874.70 47829.67 2015-05-04 02:54:46.000 124 21200.67 81.03 42874.69 47829.67 2015-05-04 02:54:47.000 124 21200.68 81.05 42874.66 47829.68 2015-05-04 02:54:48.000 124 21200.66 81.04 42874.65 47829.67 2015-05-04 02:54:49.000 124 21200.66 81.02 42874.68 47829.66 2015-05-04 02:54:50.000 124 21200.70 81.00 42874.67 47829.66 2015-05-04 02:54:51.000 124 21200.68 80.99 42874.68 47829.66 2015-05-04 02:54:52.000 124 21200.69 81.01 42874.72 47829.67 2015-05-04 02:54:53.000 124 21200.70 81.00 42874.70 47829.67 2015-05-04 02:54:54.000 124 21200.69 81.00 42874.68 47829.70 2015-05-04 02:54:55.000 124 21200.69 81.00 42874.68 47829.72 2015-05-04 02:54:56.000 124 21200.72 80.99 42874.66 47829.69 2015-05-04 02:54:57.000 124 21200.74 80.98 42874.71 47829.70 2015-05-04 02:54:58.000 124 21200.75 80.99 42874.72 47829.71 2015-05-04 02:54:59.000 124 21200.76 81.00 42874.74 47829.72 2015-05-04 02:55:00.000 124 21200.80 81.02 42874.70 47829.74 2015-05-04 02:55:01.000 124 21200.80 80.98 42874.74 47829.74 2015-05-04 02:55:02.000 124 21200.81 80.98 42874.72 47829.74 2015-05-04 02:55:03.000 124 21200.84 81.00 42874.72 47829.77 2015-05-04 02:55:04.000 124 21200.85 81.01 42874.74 47829.78 2015-05-04 02:55:05.000 124 21200.84 81.02 42874.72 47829.79 2015-05-04 02:55:06.000 124 21200.84 81.00 42874.71 47829.80 2015-05-04 02:55:07.000 124 21200.86 80.98 42874.68 47829.78 2015-05-04 02:55:08.000 124 21200.84 80.99 42874.69 47829.80 2015-05-04 02:55:09.000 124 21200.84 80.98 42874.69 47829.78 2015-05-04 02:55:10.000 124 21200.84 80.96 42874.69 47829.77 2015-05-04 02:55:11.000 124 21200.85 80.98 42874.70 47829.77 2015-05-04 02:55:12.000 124 21200.82 80.98 42874.70 47829.78 2015-05-04 02:55:13.000 124 21200.80 80.98 42874.68 47829.76 2015-05-04 02:55:14.000 124 21200.78 81.02 42874.66 47829.73 2015-05-04 02:55:15.000 124 21200.77 81.02 42874.65 47829.71 2015-05-04 02:55:16.000 124 21200.75 81.04 42874.60 47829.68 2015-05-04 02:55:17.000 124 21200.71 81.04 42874.63 47829.69 2015-05-04 02:55:18.000 124 21200.70 81.05 42874.64 47829.66 2015-05-04 02:55:19.000 124 21200.72 81.03 42874.64 47829.67 2015-05-04 02:55:20.000 124 21200.70 81.02 42874.67 47829.64 2015-05-04 02:55:21.000 124 21200.69 81.02 42874.68 47829.65 2015-05-04 02:55:22.000 124 21200.68 81.02 42874.64 47829.62 2015-05-04 02:55:23.000 124 21200.62 81.02 42874.64 47829.64 2015-05-04 02:55:24.000 124 21200.64 81.03 42874.62 47829.62 2015-05-04 02:55:25.000 124 21200.68 81.04 42874.64 47829.61 2015-05-04 02:55:26.000 124 21200.65 81.06 42874.69 47829.63 2015-05-04 02:55:27.000 124 21200.65 81.07 42874.67 47829.60 2015-05-04 02:55:28.000 124 21200.65 81.10 42874.70 47829.62 2015-05-04 02:55:29.000 124 21200.64 81.11 42874.65 47829.60 2015-05-04 02:55:30.000 124 21200.63 81.12 42874.68 47829.61 2015-05-04 02:55:31.000 124 21200.62 81.18 42874.67 47829.60 2015-05-04 02:55:32.000 124 21200.66 81.20 42874.64 47829.61 2015-05-04 02:55:33.000 124 21200.68 81.22 42874.66 47829.62 2015-05-04 02:55:34.000 124 21200.70 81.26 42874.67 47829.62 2015-05-04 02:55:35.000 124 21200.68 81.31 42874.64 47829.64 2015-05-04 02:55:36.000 124 21200.69 81.33 42874.62 47829.63 2015-05-04 02:55:37.000 124 21200.70 81.35 42874.63 47829.65 2015-05-04 02:55:38.000 124 21200.68 81.37 42874.61 47829.62 2015-05-04 02:55:39.000 124 21200.70 81.39 42874.61 47829.63 2015-05-04 02:55:40.000 124 21200.68 81.40 42874.61 47829.62 2015-05-04 02:55:41.000 124 21200.71 81.40 42874.59 47829.63 2015-05-04 02:55:42.000 124 21200.71 81.40 42874.57 47829.60 2015-05-04 02:55:43.000 124 21200.70 81.41 42874.59 47829.58 2015-05-04 02:55:44.000 124 21200.71 81.44 42874.57 47829.58 2015-05-04 02:55:45.000 124 21200.68 81.45 42874.58 47829.59 2015-05-04 02:55:46.000 124 21200.67 81.47 42874.59 47829.56 2015-05-04 02:55:47.000 124 21200.70 81.48 42874.57 47829.55 2015-05-04 02:55:48.000 124 21200.71 81.49 42874.54 47829.54 2015-05-04 02:55:49.000 124 21200.69 81.50 42874.54 47829.53 2015-05-04 02:55:50.000 124 21200.68 81.47 42874.50 47829.54 2015-05-04 02:55:51.000 124 21200.69 81.47 42874.52 47829.51 2015-05-04 02:55:52.000 124 21200.69 81.45 42874.51 47829.52 2015-05-04 02:55:53.000 124 21200.70 81.45 42874.50 47829.53 2015-05-04 02:55:54.000 124 21200.70 81.46 42874.49 47829.52 2015-05-04 02:55:55.000 124 21200.68 81.45 42874.52 47829.56 2015-05-04 02:55:56.000 124 21200.68 81.45 42874.53 47829.54 2015-05-04 02:55:57.000 124 21200.68 81.45 42874.56 47829.54 2015-05-04 02:55:58.000 124 21200.65 81.43 42874.53 47829.53 2015-05-04 02:55:59.000 124 21200.62 81.44 42874.54 47829.55 2015-05-04 02:56:00.000 124 21200.60 81.44 42874.54 47829.54 2015-05-04 02:56:01.000 124 21200.65 81.45 42874.57 47829.53 2015-05-04 02:56:02.000 124 21200.66 81.44 42874.59 47829.53 2015-05-04 02:56:03.000 124 21200.64 81.48 42874.57 47829.53 2015-05-04 02:56:04.000 124 21200.63 81.48 42874.54 47829.53 2015-05-04 02:56:05.000 124 21200.61 81.49 42874.56 47829.53 2015-05-04 02:56:06.000 124 21200.62 81.51 42874.57 47829.53 2015-05-04 02:56:07.000 124 21200.65 81.52 42874.60 47829.55 2015-05-04 02:56:08.000 124 21200.65 81.52 42874.58 47829.52 2015-05-04 02:56:09.000 124 21200.64 81.52 42874.57 47829.55 2015-05-04 02:56:10.000 124 21200.64 81.53 42874.56 47829.54 2015-05-04 02:56:11.000 124 21200.66 81.54 42874.56 47829.54 2015-05-04 02:56:12.000 124 21200.67 81.53 42874.58 47829.55 2015-05-04 02:56:13.000 124 21200.66 81.51 42874.57 47829.55 2015-05-04 02:56:14.000 124 21200.68 81.50 42874.60 47829.58 2015-05-04 02:56:15.000 124 21200.67 81.50 42874.60 47829.59 2015-05-04 02:56:16.000 124 21200.68 81.51 42874.60 47829.57 2015-05-04 02:56:17.000 124 21200.68 81.51 42874.63 47829.60 2015-05-04 02:56:18.000 124 21200.70 81.51 42874.64 47829.61 2015-05-04 02:56:19.000 124 21200.70 81.54 42874.64 47829.61 2015-05-04 02:56:20.000 124 21200.70 81.56 42874.68 47829.61 2015-05-04 02:56:21.000 124 21200.69 81.57 42874.66 47829.62 2015-05-04 02:56:22.000 124 21200.70 81.57 42874.65 47829.62 2015-05-04 02:56:23.000 124 21200.69 81.55 42874.62 47829.64 2015-05-04 02:56:24.000 124 21200.69 81.55 42874.65 47829.61 2015-05-04 02:56:25.000 124 21200.68 81.55 42874.66 47829.63 2015-05-04 02:56:26.000 124 21200.69 81.55 42874.60 47829.63 2015-05-04 02:56:27.000 124 21200.68 81.56 42874.63 47829.64 2015-05-04 02:56:28.000 124 21200.68 81.56 42874.66 47829.63 2015-05-04 02:56:29.000 124 21200.69 81.57 42874.64 47829.64 2015-05-04 02:56:30.000 124 21200.68 81.57 42874.63 47829.66 2015-05-04 02:56:31.000 124 21200.74 81.56 42874.65 47829.62 2015-05-04 02:56:32.000 124 21200.74 81.56 42874.65 47829.66 2015-05-04 02:56:33.000 124 21200.71 81.60 42874.64 47829.64 2015-05-04 02:56:34.000 124 21200.70 81.60 42874.65 47829.65 2015-05-04 02:56:35.000 124 21200.72 81.60 42874.64 47829.68 2015-05-04 02:56:36.000 124 21200.74 81.61 42874.64 47829.63 2015-05-04 02:56:37.000 124 21200.76 81.61 42874.63 47829.65 2015-05-04 02:56:38.000 124 21200.76 81.60 42874.63 47829.65 2015-05-04 02:56:39.000 124 21200.74 81.58 42874.64 47829.65 2015-05-04 02:56:40.000 124 21200.73 81.56 42874.65 47829.66 2015-05-04 02:56:41.000 124 21200.72 81.57 42874.64 47829.65 2015-05-04 02:56:42.000 124 21200.73 81.56 42874.66 47829.64 2015-05-04 02:56:43.000 124 21200.66 81.59 42874.63 47829.63 2015-05-04 02:56:44.000 124 21200.64 81.62 42874.63 47829.63 2015-05-04 02:56:45.000 124 21200.65 81.66 42874.60 47829.62 2015-05-04 02:56:46.000 124 21200.62 81.68 42874.62 47829.60 2015-05-04 02:56:47.000 124 21200.61 81.71 42874.64 47829.59 2015-05-04 02:56:48.000 124 21200.63 81.71 42874.63 47829.59 2015-05-04 02:56:49.000 124 21200.66 81.72 42874.60 47829.58 2015-05-04 02:56:50.000 124 21200.69 81.76 42874.59 47829.58 2015-05-04 02:56:51.000 124 21200.67 81.80 42874.58 47829.55 2015-05-04 02:56:52.000 124 21200.66 81.82 42874.56 47829.53 2015-05-04 02:56:53.000 124 21200.67 81.82 42874.52 47829.55 2015-05-04 02:56:54.000 124 21200.65 81.81 42874.54 47829.52 2015-05-04 02:56:55.000 124 21200.67 81.81 42874.56 47829.52 2015-05-04 02:56:56.000 124 21200.66 81.83 42874.60 47829.55 2015-05-04 02:56:57.000 124 21200.67 81.84 42874.59 47829.55 2015-05-04 02:56:58.000 124 21200.67 81.86 42874.58 47829.54 2015-05-04 02:56:59.000 124 21200.66 81.89 42874.56 47829.55 2015-05-04 02:57:00.000 124 21200.66 81.88 42874.57 47829.55 2015-05-04 02:57:01.000 124 21200.67 81.90 42874.57 47829.57 2015-05-04 02:57:02.000 124 21200.71 81.90 42874.59 47829.59 2015-05-04 02:57:03.000 124 21200.73 81.93 42874.59 47829.57 2015-05-04 02:57:04.000 124 21200.75 81.91 42874.61 47829.60 2015-05-04 02:57:05.000 124 21200.74 81.92 42874.61 47829.59 2015-05-04 02:57:06.000 124 21200.76 81.92 42874.60 47829.61 2015-05-04 02:57:07.000 124 21200.79 81.92 42874.60 47829.63 2015-05-04 02:57:08.000 124 21200.82 81.94 42874.57 47829.62 2015-05-04 02:57:09.000 124 21200.83 81.92 42874.62 47829.64 2015-05-04 02:57:10.000 124 21200.84 81.91 42874.63 47829.63 2015-05-04 02:57:11.000 124 21200.87 81.93 42874.62 47829.67 2015-05-04 02:57:12.000 124 21200.90 81.96 42874.62 47829.64 2015-05-04 02:57:13.000 124 21200.91 81.98 42874.58 47829.67 2015-05-04 02:57:14.000 124 21200.91 81.98 42874.58 47829.66 2015-05-04 02:57:15.000 124 21200.90 81.97 42874.58 47829.66 2015-05-04 02:57:16.000 124 21200.89 81.97 42874.59 47829.66 2015-05-04 02:57:17.000 124 21200.92 81.96 42874.57 47829.66 2015-05-04 02:57:18.000 124 21200.94 81.97 42874.61 47829.67 2015-05-04 02:57:19.000 124 21200.94 81.98 42874.59 47829.64 2015-05-04 02:57:20.000 124 21200.94 81.99 42874.59 47829.69 2015-05-04 02:57:21.000 124 21200.93 81.97 42874.62 47829.66 2015-05-04 02:57:22.000 124 21200.95 81.98 42874.59 47829.66 2015-05-04 02:57:23.000 124 21200.94 81.96 42874.56 47829.66 2015-05-04 02:57:24.000 124 21200.94 81.94 42874.56 47829.66 2015-05-04 02:57:25.000 124 21200.92 81.94 42874.56 47829.65 2015-05-04 02:57:26.000 124 21200.92 81.96 42874.56 47829.65 2015-05-04 02:57:27.000 124 21200.91 81.94 42874.57 47829.65 2015-05-04 02:57:28.000 124 21200.87 81.94 42874.57 47829.64 2015-05-04 02:57:29.000 124 21200.84 81.92 42874.58 47829.64 2015-05-04 02:57:30.000 124 21200.85 81.90 42874.57 47829.61 2015-05-04 02:57:31.000 124 21200.83 81.90 42874.56 47829.62 2015-05-04 02:57:32.000 124 21200.80 81.90 42874.57 47829.59 2015-05-04 02:57:33.000 124 21200.80 81.90 42874.56 47829.60 2015-05-04 02:57:34.000 124 21200.78 81.90 42874.56 47829.59 2015-05-04 02:57:35.000 124 21200.79 81.87 42874.58 47829.59 2015-05-04 02:57:36.000 124 21200.76 81.91 42874.58 47829.58 2015-05-04 02:57:37.000 124 21200.73 81.93 42874.58 47829.58 2015-05-04 02:57:38.000 124 21200.74 81.93 42874.54 47829.58 2015-05-04 02:57:39.000 124 21200.79 81.90 42874.56 47829.58 2015-05-04 02:57:40.000 124 21200.79 81.91 42874.58 47829.61 2015-05-04 02:57:41.000 124 21200.81 81.91 42874.61 47829.62 2015-05-04 02:57:42.000 124 21200.81 81.91 42874.64 47829.64 2015-05-04 02:57:43.000 124 21200.80 81.93 42874.61 47829.65 2015-05-04 02:57:44.000 124 21200.85 81.95 42874.62 47829.65 2015-05-04 02:57:45.000 124 21200.83 81.96 42874.61 47829.64 2015-05-04 02:57:46.000 124 21200.82 82.00 42874.62 47829.65 2015-05-04 02:57:47.000 124 21200.83 81.98 42874.62 47829.64 2015-05-04 02:57:48.000 124 21200.87 81.98 42874.60 47829.65 2015-05-04 02:57:49.000 124 21200.90 81.96 42874.58 47829.64 2015-05-04 02:57:50.000 124 21200.91 81.93 42874.63 47829.69 2015-05-04 02:57:51.000 124 21200.93 81.90 42874.66 47829.68 2015-05-04 02:57:52.000 124 21200.97 81.88 42874.66 47829.71 2015-05-04 02:57:53.000 124 21200.96 81.89 42874.68 47829.74 2015-05-04 02:57:54.000 124 21200.94 81.90 42874.69 47829.77 2015-05-04 02:57:55.000 124 21200.94 81.90 42874.68 47829.75 2015-05-04 02:57:56.000 124 21200.95 81.87 42874.70 47829.73 2015-05-04 02:57:57.000 124 21200.93 81.83 42874.72 47829.73 2015-05-04 02:57:58.000 124 21200.97 81.77 42874.75 47829.78 2015-05-04 02:57:59.000 124 21200.98 81.71 42874.77 47829.82 2015-05-04 02:58:00.000 124 21200.99 81.67 42874.81 47829.84 2015-05-04 02:58:01.000 124 21200.98 81.69 42874.81 47829.88 2015-05-04 02:58:02.000 124 21200.96 81.77 42874.81 47829.90 2015-05-04 02:58:03.000 124 21200.94 81.84 42874.75 47829.88 2015-05-04 02:58:04.000 124 21200.90 81.85 42874.74 47829.81 2015-05-04 02:58:05.000 124 21200.85 81.85 42874.71 47829.75 2015-05-04 02:58:06.000 124 21200.82 81.89 42874.69 47829.74 2015-05-04 02:58:07.000 124 21200.81 81.90 42874.66 47829.70 2015-05-04 02:58:08.000 124 21200.79 81.90 42874.65 47829.69 2015-05-04 02:58:09.000 124 21200.78 81.91 42874.61 47829.64 2015-05-04 02:58:10.000 124 21200.73 81.92 42874.59 47829.62 2015-05-04 02:58:11.000 124 21200.67 81.94 42874.58 47829.58 2015-05-04 02:58:12.000 124 21200.67 81.95 42874.60 47829.58 2015-05-04 02:58:13.000 124 21200.65 81.97 42874.59 47829.52 2015-05-04 02:58:14.000 124 21200.64 81.98 42874.57 47829.54 2015-05-04 02:58:15.000 124 21200.63 82.00 42874.56 47829.50 2015-05-04 02:58:16.000 124 21200.59 82.02 42874.54 47829.47 2015-05-04 02:58:17.000 124 21200.55 82.07 42874.51 47829.46 2015-05-04 02:58:18.000 124 21200.55 82.06 42874.50 47829.47 2015-05-04 02:58:19.000 124 21200.57 82.09 42874.49 47829.43 2015-05-04 02:58:20.000 124 21200.60 82.10 42874.49 47829.43 2015-05-04 02:58:21.000 124 21200.62 82.08 42874.45 47829.42 2015-05-04 02:58:22.000 124 21200.65 82.09 42874.47 47829.44 2015-05-04 02:58:23.000 124 21200.63 82.05 42874.47 47829.45 2015-05-04 02:58:24.000 124 21200.66 82.02 42874.49 47829.44 2015-05-04 02:58:25.000 124 21200.66 82.00 42874.51 47829.48 2015-05-04 02:58:26.000 124 21200.66 81.99 42874.53 47829.50 2015-05-04 02:58:27.000 124 21200.68 82.00 42874.52 47829.49 2015-05-04 02:58:28.000 124 21200.66 82.00 42874.51 47829.53 2015-05-04 02:58:29.000 124 21200.66 82.03 42874.53 47829.52 2015-05-04 02:58:30.000 124 21200.68 82.02 42874.51 47829.53 2015-05-04 02:58:31.000 124 21200.67 81.99 42874.51 47829.53 2015-05-04 02:58:32.000 124 21200.70 81.96 42874.52 47829.53 2015-05-04 02:58:33.000 124 21200.74 81.94 42874.56 47829.55 2015-05-04 02:58:34.000 124 21200.74 81.95 42874.61 47829.59 2015-05-04 02:58:35.000 124 21200.72 81.96 42874.60 47829.60 2015-05-04 02:58:36.000 124 21200.70 81.95 42874.60 47829.60 2015-05-04 02:58:37.000 124 21200.71 81.97 42874.62 47829.59 2015-05-04 02:58:38.000 124 21200.71 81.98 42874.61 47829.59 2015-05-04 02:58:39.000 124 21200.74 81.99 42874.59 47829.61 2015-05-04 02:58:40.000 124 21200.76 81.98 42874.61 47829.58 2015-05-04 02:58:41.000 124 21200.75 81.98 42874.62 47829.61 2015-05-04 02:58:42.000 124 21200.73 81.97 42874.60 47829.61 2015-05-04 02:58:43.000 124 21200.77 81.99 42874.58 47829.60 2015-05-04 02:58:44.000 124 21200.78 82.00 42874.57 47829.61 2015-05-04 02:58:45.000 124 21200.79 82.04 42874.52 47829.60 2015-05-04 02:58:46.000 124 21200.79 82.04 42874.52 47829.58 2015-05-04 02:58:47.000 124 21200.77 82.07 42874.53 47829.58 2015-05-04 02:58:48.000 124 21200.78 82.09 42874.52 47829.55 2015-05-04 02:58:49.000 124 21200.78 82.10 42874.50 47829.54 2015-05-04 02:58:50.000 124 21200.76 82.09 42874.50 47829.54 2015-05-04 02:58:51.000 124 21200.76 82.08 42874.49 47829.54 2015-05-04 02:58:52.000 124 21200.80 82.07 42874.46 47829.52 2015-05-04 02:58:53.000 124 21200.77 82.08 42874.45 47829.52 2015-05-04 02:58:54.000 124 21200.79 82.08 42874.49 47829.54 2015-05-04 02:58:55.000 124 21200.82 82.04 42874.50 47829.54 2015-05-04 02:58:56.000 124 21200.87 82.01 42874.53 47829.57 2015-05-04 02:58:57.000 124 21200.87 82.01 42874.54 47829.59 2015-05-04 02:58:58.000 124 21200.89 82.00 42874.57 47829.65 2015-05-04 02:58:59.000 124 21200.90 81.97 42874.56 47829.65 2015-05-04 02:59:00.000 124 21200.91 81.96 42874.58 47829.66 2015-05-04 02:59:01.000 124 21200.95 81.95 42874.61 47829.66 2015-05-04 02:59:02.000 124 21200.92 81.96 42874.62 47829.69 2015-05-04 02:59:03.000 124 21200.93 81.99 42874.59 47829.67 2015-05-04 02:59:04.000 124 21200.94 82.01 42874.60 47829.71 2015-05-04 02:59:05.000 124 21200.92 81.98 42874.63 47829.69 2015-05-04 02:59:06.000 124 21200.89 81.98 42874.62 47829.69 2015-05-04 02:59:07.000 124 21200.89 81.99 42874.61 47829.68 2015-05-04 02:59:08.000 124 21200.89 81.98 42874.59 47829.67 2015-05-04 02:59:09.000 124 21200.88 82.02 42874.60 47829.66 2015-05-04 02:59:10.000 124 21200.85 82.03 42874.60 47829.66 2015-05-04 02:59:11.000 124 21200.83 82.04 42874.60 47829.66 2015-05-04 02:59:12.000 124 21200.83 82.02 42874.63 47829.65 2015-05-04 02:59:13.000 124 21200.83 82.01 42874.60 47829.67 2015-05-04 02:59:14.000 124 21200.83 82.01 42874.58 47829.64 2015-05-04 02:59:15.000 124 21200.85 81.98 42874.66 47829.68 2015-05-04 02:59:16.000 124 21200.86 81.97 42874.64 47829.67 2015-05-04 02:59:17.000 124 21200.85 81.98 42874.62 47829.69 2015-05-04 02:59:18.000 124 21200.84 81.98 42874.64 47829.70 2015-05-04 02:59:19.000 124 21200.83 81.99 42874.66 47829.66 2015-05-04 02:59:20.000 124 21200.85 81.99 42874.67 47829.69 2015-05-04 02:59:21.000 124 21200.89 82.00 42874.64 47829.69 2015-05-04 02:59:22.000 124 21200.90 81.98 42874.67 47829.70 2015-05-04 02:59:23.000 124 21200.90 81.97 42874.69 47829.72 2015-05-04 02:59:24.000 124 21200.90 81.97 42874.68 47829.74 2015-05-04 02:59:25.000 124 21200.90 81.97 42874.67 47829.75 2015-05-04 02:59:26.000 124 21200.90 81.96 42874.69 47829.76 2015-05-04 02:59:27.000 124 21200.91 81.96 42874.70 47829.77 2015-05-04 02:59:28.000 124 21200.91 81.96 42874.69 47829.75 2015-05-04 02:59:29.000 124 21200.93 81.96 42874.69 47829.77 2015-05-04 02:59:30.000 124 21200.89 81.98 42874.66 47829.75 2015-05-04 02:59:31.000 124 21200.88 81.99 42874.66 47829.73 2015-05-04 02:59:32.000 124 21200.86 82.00 42874.66 47829.71 2015-05-04 02:59:33.000 124 21200.87 81.98 42874.64 47829.72 2015-05-04 02:59:34.000 124 21200.87 81.97 42874.63 47829.69 2015-05-04 02:59:35.000 124 21200.87 81.93 42874.61 47829.68 2015-05-04 02:59:36.000 124 21200.83 81.92 42874.60 47829.66 2015-05-04 02:59:37.000 124 21200.81 81.97 42874.59 47829.66 2015-05-04 02:59:38.000 124 21200.81 81.98 42874.56 47829.64 2015-05-04 02:59:39.000 124 21200.82 81.96 42874.59 47829.65 2015-05-04 02:59:40.000 124 21200.80 81.94 42874.57 47829.63 2015-05-04 02:59:41.000 124 21200.78 81.93 42874.58 47829.62 2015-05-04 02:59:42.000 124 21200.77 81.92 42874.61 47829.61 2015-05-04 02:59:43.000 124 21200.75 81.92 42874.61 47829.59 2015-05-04 02:59:44.000 124 21200.74 81.92 42874.61 47829.60 2015-05-04 02:59:45.000 124 21200.76 81.90 42874.58 47829.60 2015-05-04 02:59:46.000 124 21200.71 81.86 42874.58 47829.59 2015-05-04 02:59:47.000 124 21200.74 81.84 42874.54 47829.60 2015-05-04 02:59:48.000 124 21200.73 81.80 42874.56 47829.59 2015-05-04 02:59:49.000 124 21200.74 81.78 42874.54 47829.60 2015-05-04 02:59:50.000 124 21200.70 81.76 42874.60 47829.61 2015-05-04 02:59:51.000 124 21200.72 81.73 42874.63 47829.62 2015-05-04 02:59:52.000 124 21200.74 81.73 42874.60 47829.60 2015-05-04 02:59:53.000 124 21200.73 81.72 42874.61 47829.62 2015-05-04 02:59:54.000 124 21200.71 81.70 42874.61 47829.58 2015-05-04 02:59:55.000 124 21200.72 81.67 42874.60 47829.62 2015-05-04 02:59:56.000 124 21200.72 81.65 42874.61 47829.63 2015-05-04 02:59:57.000 124 21200.72 81.64 42874.62 47829.65 2015-05-04 02:59:58.000 124 21200.70 81.64 42874.60 47829.63 2015-05-04 02:59:59.000 124 21200.65 81.64 42874.64 47829.63 2015-05-04 03:00:00.000 124 21200.64 81.64 42874.65 47829.61 2015-05-04 03:00:01.000 124 21200.63 81.62 42874.61 47829.59 2015-05-04 03:00:02.000 124 21200.63 81.64 42874.63 47829.61 2015-05-04 03:00:03.000 124 21200.64 81.65 42874.63 47829.59 2015-05-04 03:00:04.000 124 21200.61 81.67 42874.60 47829.57 2015-05-04 03:00:05.000 124 21200.59 81.68 42874.59 47829.59 2015-05-04 03:00:06.000 124 21200.60 81.70 42874.62 47829.56 2015-05-04 03:00:07.000 124 21200.58 81.69 42874.62 47829.58 2015-05-04 03:00:08.000 124 21200.56 81.71 42874.65 47829.56 2015-05-04 03:00:09.000 124 21200.55 81.70 42874.64 47829.54 2015-05-04 03:00:10.000 124 21200.55 81.71 42874.62 47829.52 2015-05-04 03:00:11.000 124 21200.56 81.65 42874.62 47829.55 2015-05-04 03:00:12.000 124 21200.52 81.62 42874.61 47829.54 2015-05-04 03:00:13.000 124 21200.51 81.61 42874.61 47829.54 2015-05-04 03:00:14.000 124 21200.51 81.55 42874.61 47829.54 2015-05-04 03:00:15.000 124 21200.52 81.52 42874.64 47829.56 2015-05-04 03:00:16.000 124 21200.52 81.51 42874.67 47829.58 2015-05-04 03:00:17.000 124 21200.49 81.50 42874.68 47829.59 2015-05-04 03:00:18.000 124 21200.47 81.49 42874.74 47829.60 2015-05-04 03:00:19.000 124 21200.47 81.49 42874.75 47829.62 2015-05-04 03:00:20.000 124 21200.46 81.50 42874.72 47829.61 2015-05-04 03:00:21.000 124 21200.44 81.52 42874.72 47829.61 2015-05-04 03:00:22.000 124 21200.45 81.51 42874.74 47829.63 2015-05-04 03:00:23.000 124 21200.45 81.54 42874.72 47829.63 2015-05-04 03:00:24.000 124 21200.47 81.57 42874.74 47829.62 2015-05-04 03:00:25.000 124 21200.47 81.56 42874.74 47829.62 2015-05-04 03:00:26.000 124 21200.49 81.54 42874.74 47829.61 2015-05-04 03:00:27.000 124 21200.49 81.51 42874.75 47829.62 2015-05-04 03:00:28.000 124 21200.52 81.50 42874.74 47829.62 2015-05-04 03:00:29.000 124 21200.56 81.49 42874.74 47829.67 2015-05-04 03:00:30.000 124 21200.58 81.47 42874.78 47829.68 2015-05-04 03:00:31.000 124 21200.59 81.48 42874.78 47829.69 2015-05-04 03:00:32.000 124 21200.57 81.50 42874.75 47829.74 2015-05-04 03:00:33.000 124 21200.57 81.54 42874.75 47829.69 2015-05-04 03:00:34.000 124 21200.55 81.55 42874.74 47829.68 2015-05-04 03:00:35.000 124 21200.53 81.53 42874.76 47829.67 2015-05-04 03:00:36.000 124 21200.56 81.53 42874.75 47829.67 2015-05-04 03:00:37.000 124 21200.56 81.54 42874.71 47829.67 2015-05-04 03:00:38.000 124 21200.60 81.49 42874.74 47829.68 2015-05-04 03:00:39.000 124 21200.60 81.47 42874.75 47829.70 2015-05-04 03:00:40.000 124 21200.65 81.44 42874.78 47829.72 2015-05-04 03:00:41.000 124 21200.69 81.37 42874.82 47829.76 2015-05-04 03:00:42.000 124 21200.73 81.33 42874.79 47829.80 2015-05-04 03:00:43.000 124 21200.77 81.28 42874.84 47829.84 2015-05-04 03:00:44.000 124 21200.78 81.27 42874.89 47829.89 2015-05-04 03:00:45.000 124 21200.76 81.27 42874.93 47829.92 2015-05-04 03:00:46.000 124 21200.79 81.26 42874.96 47829.94 2015-05-04 03:00:47.000 124 21200.77 81.26 42874.95 47829.95 2015-05-04 03:00:48.000 124 21200.76 81.28 42874.95 47829.98 2015-05-04 03:00:49.000 124 21200.75 81.33 42874.94 47829.98 2015-05-04 03:00:50.000 124 21200.76 81.36 42874.91 47829.95 2015-05-04 03:00:51.000 124 21200.75 81.39 42874.90 47829.94 2015-05-04 03:00:52.000 124 21200.72 81.37 42874.93 47829.92 2015-05-04 03:00:53.000 124 21200.75 81.37 42874.92 47829.91 2015-05-04 03:00:54.000 124 21200.76 81.38 42874.90 47829.91 2015-05-04 03:00:55.000 124 21200.73 81.40 42874.92 47829.91 2015-05-04 03:00:56.000 124 21200.71 81.41 42874.90 47829.89 2015-05-04 03:00:57.000 124 21200.72 81.45 42874.88 47829.89 2015-05-04 03:00:58.000 124 21200.72 81.46 42874.86 47829.87 2015-05-04 03:00:59.000 124 21200.74 81.46 42874.86 47829.87 2015-05-04 03:01:00.000 124 21200.77 81.43 42874.85 47829.85 2015-05-04 03:01:01.000 124 21200.79 81.41 42874.85 47829.86 2015-05-04 03:01:02.000 124 21200.83 81.35 42874.84 47829.86 2015-05-04 03:01:03.000 124 21200.88 81.28 42874.88 47829.89 2015-05-04 03:01:04.000 124 21200.89 81.23 42874.92 47829.93 2015-05-04 03:01:05.000 124 21200.91 81.17 42874.96 47829.97 2015-05-04 03:01:06.000 124 21200.93 81.17 42874.97 47830.01 2015-05-04 03:01:07.000 124 21200.94 81.14 42874.99 47830.07 2015-05-04 03:01:08.000 124 21200.93 81.10 42875.02 47830.05 2015-05-04 03:01:09.000 124 21200.92 81.11 42875.02 47830.06 2015-05-04 03:01:10.000 124 21200.93 81.11 42875.03 47830.09 2015-05-04 03:01:11.000 124 21200.92 81.08 42875.02 47830.09 2015-05-04 03:01:12.000 124 21200.91 81.11 42875.03 47830.10 2015-05-04 03:01:13.000 124 21200.91 81.09 42875.07 47830.09 2015-05-04 03:01:14.000 124 21200.89 81.12 42875.01 47830.10 2015-05-04 03:01:15.000 124 21200.92 81.13 42875.02 47830.08 2015-05-04 03:01:16.000 124 21200.93 81.12 42875.04 47830.07 2015-05-04 03:01:17.000 124 21200.92 81.15 42875.06 47830.08 2015-05-04 03:01:18.000 124 21200.90 81.17 42875.03 47830.06 2015-05-04 03:01:19.000 124 21200.91 81.14 42875.06 47830.05 2015-05-04 03:01:20.000 124 21200.92 81.13 42875.06 47830.04 2015-05-04 03:01:21.000 124 21200.91 81.15 42875.02 47830.06 2015-05-04 03:01:22.000 124 21200.89 81.17 42875.08 47830.05 2015-05-04 03:01:23.000 124 21200.87 81.18 42875.03 47830.06 2015-05-04 03:01:24.000 124 21200.85 81.21 42875.02 47830.04 2015-05-04 03:01:25.000 124 21200.84 81.23 42875.03 47830.04 2015-05-04 03:01:26.000 124 21200.84 81.27 42875.02 47830.02 2015-05-04 03:01:27.000 124 21200.85 81.29 42874.99 47830.01 2015-05-04 03:01:28.000 124 21200.84 81.32 42874.96 47829.98 2015-05-04 03:01:29.000 124 21200.84 81.35 42874.94 47829.98 2015-05-04 03:01:30.000 124 21200.80 81.36 42874.96 47829.97 2015-05-04 03:01:31.000 124 21200.78 81.36 42874.97 47829.95 2015-05-04 03:01:32.000 124 21200.81 81.36 42874.95 47829.95 2015-05-04 03:01:33.000 124 21200.80 81.37 42874.95 47829.98 2015-05-04 03:01:34.000 124 21200.78 81.36 42874.96 47829.94 2015-05-04 03:01:35.000 124 21200.77 81.37 42874.94 47829.93 2015-05-04 03:01:36.000 124 21200.76 81.40 42874.96 47829.96 2015-05-04 03:01:37.000 124 21200.77 81.41 42874.94 47829.93 2015-05-04 03:01:38.000 124 21200.77 81.43 42874.96 47829.94 2015-05-04 03:01:39.000 124 21200.73 81.47 42874.99 47829.94 2015-05-04 03:01:40.000 124 21200.72 81.45 42874.97 47829.92 2015-05-04 03:01:41.000 124 21200.68 81.51 42874.96 47829.93 2015-05-04 03:01:42.000 124 21200.63 81.58 42874.95 47829.89 2015-05-04 03:01:43.000 124 21200.61 81.61 42874.94 47829.87 2015-05-04 03:01:44.000 124 21200.58 81.64 42874.89 47829.81 2015-05-04 03:01:45.000 124 21200.55 81.67 42874.86 47829.79 2015-05-04 03:01:46.000 124 21200.55 81.68 42874.83 47829.76 2015-05-04 03:01:47.000 124 21200.54 81.71 42874.81 47829.72 2015-05-04 03:01:48.000 124 21200.54 81.75 42874.81 47829.71 2015-05-04 03:01:49.000 124 21200.55 81.77 42874.81 47829.67 2015-05-04 03:01:50.000 124 21200.52 81.79 42874.78 47829.68 2015-05-04 03:01:51.000 124 21200.51 81.84 42874.74 47829.65 2015-05-04 03:01:52.000 124 21200.48 81.87 42874.71 47829.62 2015-05-04 03:01:53.000 124 21200.46 81.91 42874.70 47829.57 2015-05-04 03:01:54.000 124 21200.43 81.93 42874.71 47829.57 2015-05-04 03:01:55.000 124 21200.42 81.96 42874.67 47829.52 2015-05-04 03:01:56.000 124 21200.39 81.96 42874.66 47829.50 2015-05-04 03:01:57.000 124 21200.36 82.00 42874.61 47829.49 2015-05-04 03:01:58.000 124 21200.35 82.02 42874.57 47829.48 2015-05-04 03:01:59.000 124 21200.35 82.02 42874.59 47829.45 2015-05-04 03:02:00.000 124 21200.36 82.03 42874.59 47829.44 2015-05-04 03:02:01.000 124 21200.34 82.03 42874.60 47829.42 2015-05-04 03:02:02.000 124 21200.34 81.99 42874.60 47829.44 2015-05-04 03:02:03.000 124 21200.32 81.98 42874.60 47829.45 2015-05-04 03:02:04.000 124 21200.34 82.01 42874.62 47829.46 2015-05-04 03:02:05.000 124 21200.32 82.03 42874.64 47829.44 2015-05-04 03:02:06.000 124 21200.29 82.07 42874.62 47829.45 2015-05-04 03:02:07.000 124 21200.30 82.05 42874.61 47829.42 2015-05-04 03:02:08.000 124 21200.26 82.02 42874.60 47829.41 2015-05-04 03:02:09.000 124 21200.28 82.01 42874.58 47829.39 2015-05-04 03:02:10.000 124 21200.30 81.97 42874.60 47829.41 2015-05-04 03:02:11.000 124 21200.29 81.94 42874.61 47829.39 2015-05-04 03:02:12.000 124 21200.30 81.95 42874.61 47829.43 2015-05-04 03:02:13.000 124 21200.29 81.93 42874.63 47829.43 2015-05-04 03:02:14.000 124 21200.30 81.91 42874.65 47829.44 2015-05-04 03:02:15.000 124 21200.31 81.90 42874.64 47829.42 2015-05-04 03:02:16.000 124 21200.33 81.87 42874.64 47829.45 2015-05-04 03:02:17.000 124 21200.35 81.90 42874.66 47829.50 2015-05-04 03:02:18.000 124 21200.33 81.93 42874.64 47829.47 2015-05-04 03:02:19.000 124 21200.33 81.96 42874.63 47829.48 2015-05-04 03:02:20.000 124 21200.33 81.97 42874.65 47829.45 2015-05-04 03:02:21.000 124 21200.33 81.97 42874.65 47829.43 2015-05-04 03:02:22.000 124 21200.34 81.97 42874.66 47829.45 2015-05-04 03:02:23.000 124 21200.30 81.96 42874.66 47829.42 2015-05-04 03:02:24.000 124 21200.32 81.96 42874.62 47829.43 2015-05-04 03:02:25.000 124 21200.35 81.96 42874.57 47829.44 2015-05-04 03:02:26.000 124 21200.35 81.97 42874.58 47829.41 2015-05-04 03:02:27.000 124 21200.37 81.96 42874.61 47829.43 2015-05-04 03:02:28.000 124 21200.37 81.91 42874.60 47829.43 2015-05-04 03:02:29.000 124 21200.40 81.87 42874.61 47829.43 2015-05-04 03:02:30.000 124 21200.40 81.86 42874.60 47829.47 2015-05-04 03:02:31.000 124 21200.39 81.88 42874.62 47829.49 2015-05-04 03:02:32.000 124 21200.38 81.92 42874.64 47829.52 2015-05-04 03:02:33.000 124 21200.41 81.92 42874.65 47829.50 2015-05-04 03:02:34.000 124 21200.40 81.95 42874.64 47829.49 2015-05-04 03:02:35.000 124 21200.36 82.00 42874.63 47829.49 2015-05-04 03:02:36.000 124 21200.31 82.03 42874.59 47829.46 2015-05-04 03:02:37.000 124 21200.31 82.04 42874.56 47829.44 2015-05-04 03:02:38.000 124 21200.29 82.04 42874.61 47829.40 2015-05-04 03:02:39.000 124 21200.27 82.07 42874.60 47829.39 2015-05-04 03:02:40.000 124 21200.29 82.08 42874.57 47829.39 2015-05-04 03:02:41.000 124 21200.32 82.06 42874.57 47829.38 2015-05-04 03:02:42.000 124 21200.34 82.08 42874.61 47829.41 2015-05-04 03:02:43.000 124 21200.34 82.10 42874.62 47829.42 2015-05-04 03:02:44.000 124 21200.31 82.14 42874.64 47829.42 2015-05-04 03:02:45.000 124 21200.29 82.15 42874.61 47829.42 2015-05-04 03:02:46.000 124 21200.28 82.17 42874.64 47829.42 2015-05-04 03:02:47.000 124 21200.25 82.19 42874.65 47829.41 2015-05-04 03:02:48.000 124 21200.23 82.24 42874.63 47829.41 2015-05-04 03:02:49.000 124 21200.25 82.29 42874.65 47829.39 2015-05-04 03:02:50.000 124 21200.26 82.31 42874.64 47829.40 2015-05-04 03:02:51.000 124 21200.28 82.32 42874.61 47829.39 2015-05-04 03:02:52.000 124 21200.30 82.34 42874.61 47829.40 2015-05-04 03:02:53.000 124 21200.32 82.38 42874.61 47829.39 2015-05-04 03:02:54.000 124 21200.35 82.41 42874.60 47829.40 2015-05-04 03:02:55.000 124 21200.41 82.41 42874.60 47829.42 2015-05-04 03:02:56.000 124 21200.40 82.41 42874.58 47829.45 2015-05-04 03:02:57.000 124 21200.43 82.42 42874.63 47829.43 2015-05-04 03:02:58.000 124 21200.49 82.42 42874.62 47829.46 2015-05-04 03:02:59.000 124 21200.50 82.44 42874.61 47829.47 2015-05-04 03:03:00.000 124 21200.52 82.44 42874.63 47829.52 2015-05-04 03:03:01.000 124 21200.53 82.44 42874.60 47829.52 2015-05-04 03:03:02.000 124 21200.55 82.49 42874.62 47829.53 2015-05-04 03:03:03.000 124 21200.53 82.59 42874.58 47829.52 2015-05-04 03:03:04.000 124 21200.53 82.66 42874.52 47829.49 2015-05-04 03:03:05.000 124 21200.52 82.70 42874.46 47829.43 2015-05-04 03:03:06.000 124 21200.50 82.71 42874.44 47829.39 2015-05-04 03:03:07.000 124 21200.51 82.70 42874.42 47829.34 2015-05-04 03:03:08.000 124 21200.55 82.69 42874.38 47829.32 2015-05-04 03:03:09.000 124 21200.57 82.70 42874.36 47829.34 2015-05-04 03:03:10.000 124 21200.57 82.71 42874.38 47829.36 2015-05-04 03:03:11.000 124 21200.59 82.71 42874.35 47829.35 2015-05-04 03:03:12.000 124 21200.56 82.72 42874.36 47829.33 2015-05-04 03:03:13.000 124 21200.55 82.71 42874.34 47829.32 2015-05-04 03:03:14.000 124 21200.59 82.74 42874.31 47829.31 2015-05-04 03:03:15.000 124 21200.59 82.72 42874.31 47829.29 2015-05-04 03:03:16.000 124 21200.61 82.69 42874.32 47829.30 2015-05-04 03:03:17.000 124 21200.64 82.63 42874.31 47829.30 2015-05-04 03:03:18.000 124 21200.71 82.59 42874.35 47829.34 2015-05-04 03:03:19.000 124 21200.74 82.55 42874.38 47829.39 2015-05-04 03:03:20.000 124 21200.74 82.55 42874.40 47829.44 2015-05-04 03:03:21.000 124 21200.75 82.53 42874.41 47829.44 2015-05-04 03:03:22.000 124 21200.75 82.50 42874.46 47829.49 2015-05-04 03:03:23.000 124 21200.79 82.48 42874.46 47829.49 2015-05-04 03:03:24.000 124 21200.81 82.48 42874.50 47829.54 2015-05-04 03:03:25.000 124 21200.77 82.50 42874.49 47829.56 2015-05-04 03:03:26.000 124 21200.78 82.49 42874.51 47829.57 2015-05-04 03:03:27.000 124 21200.79 82.49 42874.50 47829.56 2015-05-04 03:03:28.000 124 21200.77 82.50 42874.50 47829.58 2015-05-04 03:03:29.000 124 21200.76 82.53 42874.53 47829.60 2015-05-04 03:03:30.000 124 21200.75 82.54 42874.54 47829.59 2015-05-04 03:03:31.000 124 21200.75 82.53 42874.57 47829.58 2015-05-04 03:03:32.000 124 21200.77 82.59 42874.56 47829.61 2015-05-04 03:03:33.000 124 21200.76 82.64 42874.56 47829.61 2015-05-04 03:03:34.000 124 21200.69 82.74 42874.54 47829.58 2015-05-04 03:03:35.000 124 21200.66 82.83 42874.49 47829.56 2015-05-04 03:03:36.000 124 21200.63 82.91 42874.42 47829.49 2015-05-04 03:03:37.000 124 21200.61 82.97 42874.35 47829.42 2015-05-04 03:03:38.000 124 21200.59 83.01 42874.32 47829.36 2015-05-04 03:03:39.000 124 21200.62 83.02 42874.29 47829.28 2015-05-04 03:03:40.000 124 21200.63 83.02 42874.28 47829.27 2015-05-04 03:03:41.000 124 21200.63 83.01 42874.27 47829.25 2015-05-04 03:03:42.000 124 21200.62 82.99 42874.24 47829.28 2015-05-04 03:03:43.000 124 21200.62 82.99 42874.31 47829.29 2015-05-04 03:03:44.000 124 21200.64 82.96 42874.31 47829.31 2015-05-04 03:03:45.000 124 21200.67 82.95 42874.31 47829.32 2015-05-04 03:03:46.000 124 21200.72 82.93 42874.32 47829.37 2015-05-04 03:03:47.000 124 21200.75 82.91 42874.35 47829.37 2015-05-04 03:03:48.000 124 21200.77 82.93 42874.39 47829.43 2015-05-04 03:03:49.000 124 21200.79 82.93 42874.47 47829.44 2015-05-04 03:03:50.000 124 21200.80 82.88 42874.50 47829.49 2015-05-04 03:03:51.000 124 21200.81 82.87 42874.53 47829.53 2015-05-04 03:03:52.000 124 21200.84 82.86 42874.54 47829.56 2015-05-04 03:03:53.000 124 21200.85 82.87 42874.57 47829.64 2015-05-04 03:03:54.000 124 21200.87 82.88 42874.61 47829.63 2015-05-04 03:03:55.000 124 21200.88 82.91 42874.64 47829.70 2015-05-04 03:03:56.000 124 21200.88 82.95 42874.64 47829.69 2015-05-04 03:03:57.000 124 21200.88 82.93 42874.63 47829.73 2015-05-04 03:03:58.000 124 21200.86 82.95 42874.63 47829.74 2015-05-04 03:03:59.000 124 21200.86 82.98 42874.65 47829.74 2015-05-04 03:04:00.000 124 21200.90 82.98 42874.67 47829.74 2015-05-04 03:04:01.000 124 21200.90 82.99 42874.66 47829.72 2015-05-04 03:04:02.000 124 21200.86 83.01 42874.65 47829.72 2015-05-04 03:04:03.000 124 21200.84 82.99 42874.64 47829.74 2015-05-04 03:04:04.000 124 21200.84 83.01 42874.65 47829.72 2015-05-04 03:04:05.000 124 21200.84 83.03 42874.66 47829.73 2015-05-04 03:04:06.000 124 21200.83 83.03 42874.66 47829.71 2015-05-04 03:04:07.000 124 21200.83 83.03 42874.68 47829.71 2015-05-04 03:04:08.000 124 21200.83 83.02 42874.69 47829.71 2015-05-04 03:04:09.000 124 21200.84 83.02 42874.68 47829.72 2015-05-04 03:04:10.000 124 21200.86 83.01 42874.66 47829.73 2015-05-04 03:04:11.000 124 21200.86 83.02 42874.68 47829.74 2015-05-04 03:04:12.000 124 21200.83 83.03 42874.67 47829.72 2015-05-04 03:04:13.000 124 21200.83 83.05 42874.65 47829.75 2015-05-04 03:04:14.000 124 21200.82 83.05 42874.69 47829.74 2015-05-04 03:04:15.000 124 21200.82 83.05 42874.71 47829.74 2015-05-04 03:04:16.000 124 21200.84 83.05 42874.72 47829.75 2015-05-04 03:04:17.000 124 21200.85 83.06 42874.74 47829.78 2015-05-04 03:04:18.000 124 21200.82 83.08 42874.72 47829.77 2015-05-04 03:04:19.000 124 21200.80 83.10 42874.72 47829.76 2015-05-04 03:04:20.000 124 21200.79 83.14 42874.71 47829.78 2015-05-04 03:04:21.000 124 21200.78 83.18 42874.72 47829.74 2015-05-04 03:04:22.000 124 21200.78 83.19 42874.70 47829.72 2015-05-04 03:04:23.000 124 21200.76 83.21 42874.70 47829.71 2015-05-04 03:04:24.000 124 21200.72 83.24 42874.70 47829.68 2015-05-04 03:04:25.000 124 21200.67 83.26 42874.69 47829.68 2015-05-04 03:04:26.000 124 21200.66 83.28 42874.67 47829.67 2015-05-04 03:04:27.000 124 21200.64 83.30 42874.65 47829.65 2015-05-04 03:04:28.000 124 21200.66 83.29 42874.65 47829.63 2015-05-04 03:04:29.000 124 21200.64 83.33 42874.63 47829.62 2015-05-04 03:04:30.000 124 21200.62 83.36 42874.59 47829.61 2015-05-04 03:04:31.000 124 21200.60 83.39 42874.62 47829.59 2015-05-04 03:04:32.000 124 21200.62 83.39 42874.64 47829.58 2015-05-04 03:04:33.000 124 21200.61 83.40 42874.64 47829.60 2015-05-04 03:04:34.000 124 21200.60 83.41 42874.62 47829.57 2015-05-04 03:04:35.000 124 21200.60 83.43 42874.64 47829.59 2015-05-04 03:04:36.000 124 21200.60 83.46 42874.65 47829.57 2015-05-04 03:04:37.000 124 21200.59 83.48 42874.62 47829.57 2015-05-04 03:04:38.000 124 21200.59 83.50 42874.58 47829.57 2015-05-04 03:04:39.000 124 21200.62 83.49 42874.58 47829.55 2015-05-04 03:04:40.000 124 21200.61 83.52 42874.60 47829.58 2015-05-04 03:04:41.000 124 21200.61 83.53 42874.61 47829.57 2015-05-04 03:04:42.000 124 21200.58 83.54 42874.58 47829.55 2015-05-04 03:04:43.000 124 21200.58 83.53 42874.57 47829.53 2015-05-04 03:04:44.000 124 21200.61 83.54 42874.57 47829.54 2015-05-04 03:04:45.000 124 21200.61 83.54 42874.56 47829.57 2015-05-04 03:04:46.000 124 21200.60 83.56 42874.60 47829.55 2015-05-04 03:04:47.000 124 21200.61 83.57 42874.58 47829.56 2015-05-04 03:04:48.000 124 21200.62 83.58 42874.60 47829.58 2015-05-04 03:04:49.000 124 21200.65 83.57 42874.59 47829.60 2015-05-04 03:04:50.000 124 21200.65 83.58 42874.59 47829.59 2015-05-04 03:04:51.000 124 21200.66 83.57 42874.63 47829.62 2015-05-04 03:04:52.000 124 21200.66 83.58 42874.65 47829.62 2015-05-04 03:04:53.000 124 21200.65 83.60 42874.68 47829.63 2015-05-04 03:04:54.000 124 21200.71 83.60 42874.67 47829.61 2015-05-04 03:04:55.000 124 21200.74 83.59 42874.63 47829.65 2015-05-04 03:04:56.000 124 21200.73 83.58 42874.63 47829.66 2015-05-04 03:04:57.000 124 21200.77 83.57 42874.63 47829.70 2015-05-04 03:04:58.000 124 21200.81 83.55 42874.66 47829.71 2015-05-04 03:04:59.000 124 21200.83 83.54 42874.67 47829.74 2015-05-04 03:05:00.000 124 21200.87 83.54 42874.72 47829.76 2015-05-04 03:05:01.000 124 21200.88 83.54 42874.76 47829.80 2015-05-04 03:05:02.000 124 21200.90 83.55 42874.76 47829.82 2015-05-04 03:05:03.000 124 21200.92 83.55 42874.74 47829.82 2015-05-04 03:05:04.000 124 21200.92 83.53 42874.77 47829.83 2015-05-04 03:05:05.000 124 21200.95 83.49 42874.79 47829.88 2015-05-04 03:05:06.000 124 21200.99 83.47 42874.81 47829.88 2015-05-04 03:05:07.000 124 21201.00 83.45 42874.81 47829.92 2015-05-04 03:05:08.000 124 21201.01 83.45 42874.84 47829.95 2015-05-04 03:05:09.000 124 21200.99 83.44 42874.86 47829.96 2015-05-04 03:05:10.000 124 21201.00 83.46 42874.85 47829.95 2015-05-04 03:05:11.000 124 21200.99 83.47 42874.88 47829.99 2015-05-04 03:05:12.000 124 21200.98 83.47 42874.86 47829.99 2015-05-04 03:05:13.000 124 21200.99 83.48 42874.85 47829.97 2015-05-04 03:05:14.000 124 21200.96 83.49 42874.86 47829.99 2015-05-04 03:05:15.000 124 21200.99 83.48 42874.85 47830.00 2015-05-04 03:05:16.000 124 21200.98 83.47 42874.88 47829.97 2015-05-04 03:05:17.000 124 21200.96 83.51 42874.84 47829.98 2015-05-04 03:05:18.000 124 21200.98 83.49 42874.86 47829.98 2015-05-04 03:05:19.000 124 21200.97 83.51 42874.85 47829.98 2015-05-04 03:05:20.000 124 21200.99 83.51 42874.85 47829.99 2015-05-04 03:05:21.000 124 21200.97 83.53 42874.83 47829.97 2015-05-04 03:05:22.000 124 21200.99 83.52 42874.81 47829.98 2015-05-04 03:05:23.000 124 21200.98 83.51 42874.79 47829.96 2015-05-04 03:05:24.000 124 21201.01 83.54 42874.82 47829.99 2015-05-04 03:05:25.000 124 21201.00 83.53 42874.85 47829.98 2015-05-04 03:05:26.000 124 21200.99 83.56 42874.81 47829.94 2015-05-04 03:05:27.000 124 21200.96 83.57 42874.81 47829.96 2015-05-04 03:05:28.000 124 21200.94 83.56 42874.79 47829.94 2015-05-04 03:05:29.000 124 21200.95 83.55 42874.81 47829.90 2015-05-04 03:05:30.000 124 21200.96 83.55 42874.79 47829.88 2015-05-04 03:05:31.000 124 21200.94 83.54 42874.78 47829.90 2015-05-04 03:05:32.000 124 21200.92 83.55 42874.78 47829.89 2015-05-04 03:05:33.000 124 21200.92 83.58 42874.78 47829.88 2015-05-04 03:05:34.000 124 21200.94 83.54 42874.77 47829.87 2015-05-04 03:05:35.000 124 21200.94 83.51 42874.75 47829.87 2015-05-04 03:05:36.000 124 21200.94 83.51 42874.78 47829.87 2015-05-04 03:05:37.000 124 21200.92 83.50 42874.79 47829.85 2015-05-04 03:05:38.000 124 21200.92 83.47 42874.76 47829.86 2015-05-04 03:05:39.000 124 21200.93 83.46 42874.76 47829.87 2015-05-04 03:05:40.000 124 21200.91 83.45 42874.77 47829.87 2015-05-04 03:05:41.000 124 21200.89 83.45 42874.75 47829.85 2015-05-04 03:05:42.000 124 21200.88 83.46 42874.78 47829.85 2015-05-04 03:05:43.000 124 21200.85 83.47 42874.79 47829.87 2015-05-04 03:05:44.000 124 21200.85 83.50 42874.81 47829.86 2015-05-04 03:05:45.000 124 21200.86 83.53 42874.76 47829.85 2015-05-04 03:05:46.000 124 21200.83 83.55 42874.76 47829.84 2015-05-04 03:05:47.000 124 21200.80 83.59 42874.74 47829.81 2015-05-04 03:05:48.000 124 21200.82 83.60 42874.78 47829.83 2015-05-04 03:05:49.000 124 21200.82 83.65 42874.75 47829.82 2015-05-04 03:05:50.000 124 21200.83 83.74 42874.76 47829.79 2015-05-04 03:05:51.000 124 21200.81 83.80 42874.69 47829.79 2015-05-04 03:05:52.000 124 21200.79 83.87 42874.62 47829.73 2015-05-04 03:05:53.000 124 21200.80 83.90 42874.57 47829.69 2015-05-04 03:05:54.000 124 21200.78 83.93 42874.58 47829.64 2015-05-04 03:05:55.000 124 21200.78 83.98 42874.54 47829.62 2015-05-04 03:05:56.000 124 21200.78 83.99 42874.53 47829.61 2015-05-04 03:05:57.000 124 21200.76 84.00 42874.52 47829.58 2015-05-04 03:05:58.000 124 21200.77 83.99 42874.51 47829.57 2015-05-04 03:05:59.000 124 21200.78 83.97 42874.54 47829.56 2015-05-04 03:06:00.000 124 21200.79 83.94 42874.56 47829.60 2015-05-04 03:06:01.000 124 21200.81 83.94 42874.59 47829.61 2015-05-04 03:06:02.000 124 21200.79 83.94 42874.62 47829.63 2015-05-04 03:06:03.000 124 21200.80 83.96 42874.65 47829.67 2015-05-04 03:06:04.000 124 21200.82 83.97 42874.65 47829.67 2015-05-04 03:06:05.000 124 21200.78 83.99 42874.66 47829.70 2015-05-04 03:06:06.000 124 21200.74 84.04 42874.65 47829.67 2015-05-04 03:06:07.000 124 21200.76 84.07 42874.60 47829.67 2015-05-04 03:06:08.000 124 21200.75 84.09 42874.60 47829.66 2015-05-04 03:06:09.000 124 21200.71 84.09 42874.62 47829.65 2015-05-04 03:06:10.000 124 21200.69 84.13 42874.60 47829.64 2015-05-04 03:06:11.000 124 21200.67 84.14 42874.61 47829.61 2015-05-04 03:06:12.000 124 21200.68 84.13 42874.61 47829.61 2015-05-04 03:06:13.000 124 21200.68 84.17 42874.57 47829.60 2015-05-04 03:06:14.000 124 21200.71 84.20 42874.58 47829.60 2015-05-04 03:06:15.000 124 21200.70 84.24 42874.59 47829.58 2015-05-04 03:06:16.000 124 21200.67 84.28 42874.59 47829.59 2015-05-04 03:06:17.000 124 21200.65 84.29 42874.56 47829.56 2015-05-04 03:06:18.000 124 21200.58 84.37 42874.52 47829.54 2015-05-04 03:06:19.000 124 21200.46 84.50 42874.45 47829.49 2015-05-04 03:06:20.000 124 21200.43 84.60 42874.33 47829.38 2015-05-04 03:06:21.000 124 21200.41 84.66 42874.22 47829.27 2015-05-04 03:06:22.000 124 21200.40 84.68 42874.18 47829.19 2015-05-04 03:06:23.000 124 21200.39 84.69 42874.14 47829.11 2015-05-04 03:06:24.000 124 21200.40 84.65 42874.13 47829.08 2015-05-04 03:06:25.000 124 21200.38 84.61 42874.16 47829.05 2015-05-04 03:06:26.000 124 21200.43 84.56 42874.15 47829.07 2015-05-04 03:06:27.000 124 21200.41 84.51 42874.15 47829.09 2015-05-04 03:06:28.000 124 21200.40 84.51 42874.20 47829.10 2015-05-04 03:06:29.000 124 21200.43 84.50 42874.24 47829.13 2015-05-04 03:06:30.000 124 21200.44 84.48 42874.24 47829.16 2015-05-04 03:06:31.000 124 21200.46 84.47 42874.22 47829.16 2015-05-04 03:06:32.000 124 21200.47 84.45 42874.26 47829.20 2015-05-04 03:06:33.000 124 21200.49 84.46 42874.25 47829.20 2015-05-04 03:06:34.000 124 21200.53 84.48 42874.27 47829.24 2015-05-04 03:06:35.000 124 21200.54 84.50 42874.28 47829.24 2015-05-04 03:06:36.000 124 21200.51 84.54 42874.26 47829.23 2015-05-04 03:06:37.000 124 21200.51 84.56 42874.21 47829.22 2015-05-04 03:06:38.000 124 21200.50 84.55 42874.20 47829.18 2015-05-04 03:06:39.000 124 21200.47 84.58 42874.22 47829.19 2015-05-04 03:06:40.000 124 21200.43 84.62 42874.18 47829.16 2015-05-04 03:06:41.000 124 21200.44 84.65 42874.17 47829.13 2015-05-04 03:06:42.000 124 21200.46 84.66 42874.16 47829.09 2015-05-04 03:06:43.000 124 21200.47 84.66 42874.13 47829.07 2015-05-04 03:06:44.000 124 21200.52 84.65 42874.10 47829.10 2015-05-04 03:06:45.000 124 21200.50 84.61 42874.13 47829.09 2015-05-04 03:06:46.000 124 21200.54 84.60 42874.18 47829.12 2015-05-04 03:06:47.000 124 21200.58 84.55 42874.16 47829.13 2015-05-04 03:06:48.000 124 21200.59 84.50 42874.19 47829.17 2015-05-04 03:06:49.000 124 21200.63 84.44 42874.22 47829.21 2015-05-04 03:06:50.000 124 21200.70 84.40 42874.27 47829.26 2015-05-04 03:06:51.000 124 21200.71 84.37 42874.36 47829.32 2015-05-04 03:06:52.000 124 21200.76 84.32 42874.40 47829.39 2015-05-04 03:06:53.000 124 21200.77 84.30 42874.45 47829.43 2015-05-04 03:06:54.000 124 21200.80 84.29 42874.49 47829.47 2015-05-04 03:06:55.000 124 21200.82 84.31 42874.50 47829.53 2015-05-04 03:06:56.000 124 21200.85 84.32 42874.49 47829.51 2015-05-04 03:06:57.000 124 21200.85 84.29 42874.51 47829.56 2015-05-04 03:06:58.000 124 21200.84 84.27 42874.54 47829.59 2015-05-04 03:06:59.000 124 21200.85 84.27 42874.52 47829.61 2015-05-04 03:07:00.000 124 21200.84 84.28 42874.53 47829.62 2015-05-04 03:07:01.000 124 21200.89 84.29 42874.54 47829.60 2015-05-04 03:07:02.000 124 21200.90 84.30 42874.53 47829.62 2015-05-04 03:07:03.000 124 21200.88 84.32 42874.53 47829.64 2015-05-04 03:07:04.000 124 21200.86 84.32 42874.56 47829.63 2015-05-04 03:07:05.000 124 21200.87 84.33 42874.53 47829.61 2015-05-04 03:07:06.000 124 21200.86 84.33 42874.56 47829.66 2015-05-04 03:07:07.000 124 21200.88 84.34 42874.58 47829.64 2015-05-04 03:07:08.000 124 21200.88 84.37 42874.60 47829.66 2015-05-04 03:07:09.000 124 21200.89 84.38 42874.58 47829.66 2015-05-04 03:07:10.000 124 21200.90 84.38 42874.57 47829.66 2015-05-04 03:07:11.000 124 21200.91 84.38 42874.58 47829.67 2015-05-04 03:07:12.000 124 21200.91 84.41 42874.56 47829.68 2015-05-04 03:07:13.000 124 21200.93 84.42 42874.57 47829.69 2015-05-04 03:07:14.000 124 21200.93 84.43 42874.59 47829.67 2015-05-04 03:07:15.000 124 21200.92 84.47 42874.56 47829.69 2015-05-04 03:07:16.000 124 21200.93 84.48 42874.57 47829.70 2015-05-04 03:07:17.000 124 21200.94 84.52 42874.58 47829.68 2015-05-04 03:07:18.000 124 21200.95 84.53 42874.57 47829.69 2015-05-04 03:07:19.000 124 21200.95 84.53 42874.60 47829.68 2015-05-04 03:07:20.000 124 21200.95 84.54 42874.61 47829.66 2015-05-04 03:07:21.000 124 21200.96 84.54 42874.61 47829.69 2015-05-04 03:07:22.000 124 21201.00 84.52 42874.60 47829.70 2015-05-04 03:07:23.000 124 21200.99 84.51 42874.62 47829.69 2015-05-04 03:07:24.000 124 21200.99 84.50 42874.61 47829.72 2015-05-04 03:07:25.000 124 21201.00 84.52 42874.61 47829.72 2015-05-04 03:07:26.000 124 21200.99 84.52 42874.61 47829.74 2015-05-04 03:07:27.000 124 21200.99 84.52 42874.63 47829.73 2015-05-04 03:07:28.000 124 21201.01 84.53 42874.64 47829.76 2015-05-04 03:07:29.000 124 21201.02 84.49 42874.61 47829.76 2015-05-04 03:07:30.000 124 21201.08 84.45 42874.63 47829.78 2015-05-04 03:07:31.000 124 21201.09 84.42 42874.67 47829.83 2015-05-04 03:07:32.000 124 21201.10 84.40 42874.71 47829.83 2015-05-04 03:07:33.000 124 21201.11 84.42 42874.72 47829.87 2015-05-04 03:07:34.000 124 21201.14 84.42 42874.72 47829.90 2015-05-04 03:07:35.000 124 21201.14 84.43 42874.75 47829.91 2015-05-04 03:07:36.000 124 21201.15 84.47 42874.74 47829.91 2015-05-04 03:07:37.000 124 21201.14 84.49 42874.74 47829.93 2015-05-04 03:07:38.000 124 21201.15 84.51 42874.74 47829.94 2015-05-04 03:07:39.000 124 21201.16 84.51 42874.75 47829.96 2015-05-04 03:07:40.000 124 21201.19 84.52 42874.74 47829.94 2015-05-04 03:07:41.000 124 21201.16 84.54 42874.74 47829.96 2015-05-04 03:07:42.000 124 21201.16 84.55 42874.76 47829.94 2015-05-04 03:07:43.000 124 21201.19 84.56 42874.78 47829.97 2015-05-04 03:07:44.000 124 21201.17 84.59 42874.75 47829.94 2015-05-04 03:07:45.000 124 21201.11 84.65 42874.74 47829.92 2015-05-04 03:07:46.000 124 21201.08 84.73 42874.74 47829.89 2015-05-04 03:07:47.000 124 21201.06 84.77 42874.68 47829.83 2015-05-04 03:07:48.000 124 21201.02 84.80 42874.65 47829.81 2015-05-04 03:07:49.000 124 21201.01 84.82 42874.62 47829.78 2015-05-04 03:07:50.000 124 21201.01 84.84 42874.64 47829.74 2015-05-04 03:07:51.000 124 21200.99 84.84 42874.60 47829.73 2015-05-04 03:07:52.000 124 21200.98 84.82 42874.58 47829.71 2015-05-04 03:07:53.000 124 21201.00 84.78 42874.60 47829.72 2015-05-04 03:07:54.000 124 21201.05 84.76 42874.60 47829.72 2015-05-04 03:07:55.000 124 21201.02 84.75 42874.63 47829.73 2015-05-04 03:07:56.000 124 21201.01 84.74 42874.63 47829.73 2015-05-04 03:07:57.000 124 21201.02 84.72 42874.61 47829.74 2015-05-04 03:07:58.000 124 21201.03 84.73 42874.62 47829.75 2015-05-04 03:07:59.000 124 21201.03 84.73 42874.65 47829.75 2015-05-04 03:08:00.000 124 21201.00 84.72 42874.66 47829.74 2015-05-04 03:08:01.000 124 21200.98 84.72 42874.67 47829.76 2015-05-04 03:08:02.000 124 21201.01 84.71 42874.67 47829.78 2015-05-04 03:08:03.000 124 21201.01 84.70 42874.69 47829.77 2015-05-04 03:08:04.000 124 21200.99 84.70 42874.68 47829.78 2015-05-04 03:08:05.000 124 21200.99 84.69 42874.70 47829.79 2015-05-04 03:08:06.000 124 21200.98 84.70 42874.69 47829.80 2015-05-04 03:08:07.000 124 21200.98 84.69 42874.71 47829.79 2015-05-04 03:08:08.000 124 21200.98 84.70 42874.74 47829.82 2015-05-04 03:08:09.000 124 21200.98 84.71 42874.72 47829.78 2015-05-04 03:08:10.000 124 21200.97 84.72 42874.71 47829.80 2015-05-04 03:08:11.000 124 21200.98 84.72 42874.69 47829.80 2015-05-04 03:08:12.000 124 21200.95 84.76 42874.67 47829.80 2015-05-04 03:08:13.000 124 21200.99 84.80 42874.68 47829.80 2015-05-04 03:08:14.000 124 21201.01 84.82 42874.67 47829.79 2015-05-04 03:08:15.000 124 21200.98 84.83 42874.68 47829.77 2015-05-04 03:08:16.000 124 21201.00 84.86 42874.64 47829.78 2015-05-04 03:08:17.000 124 21201.01 84.86 42874.60 47829.72 2015-05-04 03:08:18.000 124 21201.03 84.86 42874.62 47829.74 2015-05-04 03:08:19.000 124 21201.05 84.86 42874.61 47829.75 2015-05-04 03:08:20.000 124 21201.06 84.84 42874.62 47829.76 2015-05-04 03:08:21.000 124 21201.02 84.85 42874.64 47829.74 2015-05-04 03:08:22.000 124 21201.03 84.87 42874.60 47829.75 2015-05-04 03:08:23.000 124 21201.05 84.89 42874.57 47829.76 2015-05-04 03:08:24.000 124 21201.07 84.89 42874.60 47829.74 2015-05-04 03:08:25.000 124 21201.07 84.89 42874.60 47829.76 2015-05-04 03:08:26.000 124 21201.08 84.86 42874.63 47829.76 2015-05-04 03:08:27.000 124 21201.04 84.87 42874.61 47829.77 2015-05-04 03:08:28.000 124 21201.07 84.85 42874.61 47829.74 2015-05-04 03:08:29.000 124 21201.04 84.83 42874.63 47829.78 2015-05-04 03:08:30.000 124 21201.02 84.83 42874.68 47829.76 2015-05-04 03:08:31.000 124 21201.04 84.83 42874.68 47829.80 2015-05-04 03:08:32.000 124 21201.02 84.86 42874.66 47829.78 2015-05-04 03:08:33.000 124 21201.03 84.89 42874.67 47829.79 2015-05-04 03:08:34.000 124 21201.05 84.88 42874.67 47829.80 2015-05-04 03:08:35.000 124 21201.07 84.86 42874.66 47829.79 2015-05-04 03:08:36.000 124 21201.08 84.85 42874.68 47829.80 2015-05-04 03:08:37.000 124 21201.10 84.88 42874.71 47829.81 2015-05-04 03:08:38.000 124 21201.12 84.86 42874.66 47829.82 2015-05-04 03:08:39.000 124 21201.11 84.85 42874.66 47829.83 2015-05-04 03:08:40.000 124 21201.10 84.84 42874.67 47829.82 2015-05-04 03:08:41.000 124 21201.12 84.83 42874.70 47829.85 2015-05-04 03:08:42.000 124 21201.15 84.83 42874.71 47829.86 2015-05-04 03:08:43.000 124 21201.17 84.83 42874.71 47829.86 2015-05-04 03:08:44.000 124 21201.21 84.81 42874.72 47829.87 2015-05-04 03:08:45.000 124 21201.21 84.81 42874.68 47829.88 2015-05-04 03:08:46.000 124 21201.21 84.79 42874.68 47829.88 2015-05-04 03:08:47.000 124 21201.23 84.77 42874.68 47829.90 2015-05-04 03:08:48.000 124 21201.25 84.75 42874.71 47829.91 2015-05-04 03:08:49.000 124 21201.30 84.75 42874.74 47829.92 2015-05-04 03:08:50.000 124 21201.30 84.78 42874.72 47829.95 2015-05-04 03:08:51.000 124 21201.33 84.75 42874.72 47829.95 2015-05-04 03:08:52.000 124 21201.37 84.73 42874.74 47829.97 2015-05-04 03:08:53.000 124 21201.38 84.71 42874.77 47829.98 2015-05-04 03:08:54.000 124 21201.39 84.71 42874.77 47830.00 2015-05-04 03:08:55.000 124 21201.39 84.70 42874.76 47830.00 2015-05-04 03:08:56.000 124 21201.42 84.68 42874.70 47830.01 2015-05-04 03:08:57.000 124 21201.44 84.66 42874.76 47830.02 2015-05-04 03:08:58.000 124 21201.49 84.66 42874.75 47830.04 2015-05-04 03:08:59.000 124 21201.49 84.65 42874.75 47830.05 2015-05-04 03:09:00.000 124 21201.50 84.64 42874.75 47830.04 2015-05-04 03:09:01.000 124 21201.51 84.63 42874.77 47830.07 2015-05-04 03:09:02.000 124 21201.51 84.63 42874.77 47830.04 2015-05-04 03:09:03.000 124 21201.50 84.64 42874.72 47830.04 2015-05-04 03:09:04.000 124 21201.51 84.63 42874.69 47830.01 2015-05-04 03:09:05.000 124 21201.53 84.61 42874.67 47830.01 2015-05-04 03:09:06.000 124 21201.53 84.58 42874.68 47830.01 2015-05-04 03:09:07.000 124 21201.54 84.57 42874.67 47830.00 2015-05-04 03:09:08.000 124 21201.53 84.55 42874.69 47829.99 2015-05-04 03:09:09.000 124 21201.52 84.51 42874.65 47830.01 2015-05-04 03:09:10.000 124 21201.53 84.49 42874.64 47830.00 2015-05-04 03:09:11.000 124 21201.54 84.47 42874.66 47830.02 2015-05-04 03:09:12.000 124 21201.55 84.44 42874.65 47830.02 2015-05-04 03:09:13.000 124 21201.56 84.43 42874.63 47830.00 2015-05-04 03:09:14.000 124 21201.57 84.42 42874.65 47830.01 2015-05-04 03:09:15.000 124 21201.56 84.40 42874.68 47830.01 2015-05-04 03:09:16.000 124 21201.58 84.37 42874.68 47830.01 2015-05-04 03:09:17.000 124 21201.58 84.33 42874.69 47830.04 2015-05-04 03:09:18.000 124 21201.61 84.34 42874.69 47830.03 2015-05-04 03:09:19.000 124 21201.59 84.36 42874.68 47830.03 2015-05-04 03:09:20.000 124 21201.58 84.33 42874.69 47830.03 2015-05-04 03:09:21.000 124 21201.61 84.32 42874.69 47830.05 2015-05-04 03:09:22.000 124 21201.62 84.31 42874.66 47830.07 2015-05-04 03:09:23.000 124 21201.68 84.30 42874.68 47830.06 2015-05-04 03:09:24.000 124 21201.69 84.31 42874.71 47830.05 2015-05-04 03:09:25.000 124 21201.62 84.34 42874.67 47830.09 2015-05-04 03:09:26.000 124 21201.55 84.44 42874.61 47830.05 2015-05-04 03:09:27.000 124 21201.52 84.53 42874.56 47830.00 2015-05-04 03:09:28.000 124 21201.50 84.60 42874.49 47829.89 2015-05-04 03:09:29.000 124 21201.48 84.61 42874.39 47829.81 2015-05-04 03:09:30.000 124 21201.49 84.63 42874.36 47829.75 2015-05-04 03:09:31.000 124 21201.52 84.61 42874.33 47829.73 2015-05-04 03:09:32.000 124 21201.52 84.59 42874.32 47829.69 2015-05-04 03:09:33.000 124 21201.55 84.58 42874.29 47829.68 2015-05-04 03:09:34.000 124 21201.57 84.57 42874.29 47829.68 2015-05-04 03:09:35.000 124 21201.58 84.57 42874.31 47829.69 2015-05-04 03:09:36.000 124 21201.61 84.57 42874.31 47829.70 2015-05-04 03:09:37.000 124 21201.63 84.54 42874.31 47829.69 2015-05-04 03:09:38.000 124 21201.69 84.45 42874.32 47829.71 2015-05-04 03:09:39.000 124 21201.74 84.36 42874.38 47829.77 2015-05-04 03:09:40.000 124 21201.79 84.32 42874.42 47829.85 2015-05-04 03:09:41.000 124 21201.78 84.30 42874.49 47829.91 2015-05-04 03:09:42.000 124 21201.80 84.27 42874.53 47829.97 2015-05-04 03:09:43.000 124 21201.82 84.27 42874.57 47829.99 2015-05-04 03:09:44.000 124 21201.83 84.29 42874.57 47830.03 2015-05-04 03:09:45.000 124 21201.86 84.29 42874.57 47830.05 2015-05-04 03:09:46.000 124 21201.89 84.30 42874.57 47830.07 2015-05-04 03:09:47.000 124 21201.90 84.32 42874.56 47830.07 2015-05-04 03:09:48.000 124 21201.90 84.36 42874.60 47830.08 2015-05-04 03:09:49.000 124 21201.92 84.36 42874.61 47830.10 2015-05-04 03:09:50.000 124 21201.92 84.35 42874.59 47830.06 2015-05-04 03:09:51.000 124 21201.93 84.39 42874.58 47830.11 2015-05-04 03:09:52.000 124 21201.93 84.39 42874.58 47830.12 2015-05-04 03:09:53.000 124 21201.95 84.41 42874.58 47830.10 2015-05-04 03:09:54.000 124 21201.95 84.41 42874.56 47830.07 2015-05-04 03:09:55.000 124 21201.94 84.45 42874.56 47830.08 2015-05-04 03:09:56.000 124 21201.98 84.46 42874.56 47830.09 2015-05-04 03:09:57.000 124 21202.00 84.45 42874.56 47830.09 2015-05-04 03:09:58.000 124 21202.00 84.48 42874.56 47830.10 2015-05-04 03:09:59.000 124 21202.00 84.49 42874.56 47830.10 2015-05-04 03:10:00.000 124 21201.99 84.52 42874.53 47830.08 2015-05-04 03:10:01.000 124 21201.98 84.50 42874.52 47830.07 2015-05-04 03:10:02.000 124 21201.95 84.47 42874.53 47830.04 2015-05-04 03:10:03.000 124 21201.95 84.44 42874.49 47830.02 2015-05-04 03:10:04.000 124 21201.95 84.42 42874.47 47830.04 2015-05-04 03:10:05.000 124 21201.93 84.40 42874.50 47830.02 2015-05-04 03:10:06.000 124 21201.96 84.39 42874.49 47830.05 2015-05-04 03:10:07.000 124 21201.94 84.37 42874.52 47830.03 2015-05-04 03:10:08.000 124 21201.98 84.34 42874.52 47830.04 2015-05-04 03:10:09.000 124 21202.00 84.32 42874.53 47830.07 2015-05-04 03:10:10.000 124 21202.01 84.30 42874.58 47830.09 2015-05-04 03:10:11.000 124 21202.04 84.27 42874.56 47830.12 2015-05-04 03:10:12.000 124 21202.04 84.25 42874.59 47830.12 2015-05-04 03:10:13.000 124 21202.04 84.24 42874.62 47830.16 2015-05-04 03:10:14.000 124 21202.07 84.19 42874.59 47830.17 2015-05-04 03:10:15.000 124 21202.09 84.19 42874.58 47830.18 2015-05-04 03:10:16.000 124 21202.06 84.17 42874.62 47830.19 2015-05-04 03:10:17.000 124 21202.08 84.15 42874.65 47830.20 2015-05-04 03:10:18.000 124 21202.09 84.12 42874.64 47830.23 2015-05-04 03:10:19.000 124 21202.08 84.10 42874.66 47830.21 2015-05-04 03:10:20.000 124 21202.09 84.13 42874.67 47830.25 2015-05-04 03:10:21.000 124 21202.12 84.12 42874.68 47830.25 2015-05-04 03:10:22.000 124 21202.09 84.10 42874.69 47830.25 2015-05-04 03:10:23.000 124 21202.09 84.09 42874.67 47830.26 2015-05-04 03:10:24.000 124 21202.14 84.07 42874.70 47830.28 2015-05-04 03:10:25.000 124 21202.17 84.03 42874.71 47830.29 2015-05-04 03:10:26.000 124 21202.15 84.01 42874.71 47830.32 2015-05-04 03:10:27.000 124 21202.16 84.02 42874.75 47830.36 2015-05-04 03:10:28.000 124 21202.18 84.00 42874.75 47830.35 2015-05-04 03:10:29.000 124 21202.19 84.00 42874.82 47830.38 2015-05-04 03:10:30.000 124 21202.19 84.01 42874.78 47830.40 2015-05-04 03:10:31.000 124 21202.20 84.00 42874.79 47830.43 2015-05-04 03:10:32.000 124 21202.20 83.94 42874.83 47830.42 2015-05-04 03:10:33.000 124 21202.24 83.94 42874.83 47830.45 2015-05-04 03:10:34.000 124 21202.24 83.95 42874.81 47830.45 2015-05-04 03:10:35.000 124 21202.23 83.95 42874.79 47830.44 2015-05-04 03:10:36.000 124 21202.24 83.96 42874.79 47830.44 2015-05-04 03:10:37.000 124 21202.25 83.95 42874.81 47830.45 2015-05-04 03:10:38.000 124 21202.27 83.96 42874.76 47830.47 2015-05-04 03:10:39.000 124 21202.26 83.94 42874.78 47830.46 2015-05-04 03:10:40.000 124 21202.24 83.96 42874.78 47830.46 2015-05-04 03:10:41.000 124 21202.25 83.99 42874.81 47830.46 2015-05-04 03:10:42.000 124 21202.25 83.96 42874.79 47830.46 2015-05-04 03:10:43.000 124 21202.23 83.94 42874.81 47830.46 2015-05-04 03:10:44.000 124 21202.25 83.95 42874.82 47830.47 2015-05-04 03:10:45.000 124 21202.26 83.97 42874.84 47830.47 2015-05-04 03:10:46.000 124 21202.24 83.98 42874.86 47830.49 2015-05-04 03:10:47.000 124 21202.24 83.96 42874.86 47830.47 2015-05-04 03:10:48.000 124 21202.27 83.93 42874.86 47830.48 2015-05-04 03:10:49.000 124 21202.26 83.91 42874.88 47830.49 2015-05-04 03:10:50.000 124 21202.28 83.91 42874.85 47830.48 2015-05-04 03:10:51.000 124 21202.29 83.89 42874.84 47830.51 2015-05-04 03:10:52.000 124 21202.33 83.89 42874.84 47830.51 2015-05-04 03:10:53.000 124 21202.32 83.88 42874.88 47830.51 2015-05-04 03:10:54.000 124 21202.33 83.91 42874.89 47830.53 2015-05-04 03:10:55.000 124 21202.33 83.87 42874.93 47830.56 2015-05-04 03:10:56.000 124 21202.31 83.86 42874.93 47830.56 2015-05-04 03:10:57.000 124 21202.33 83.89 42874.92 47830.56 2015-05-04 03:10:58.000 124 21202.35 83.89 42874.93 47830.56 2015-05-04 03:10:59.000 124 21202.34 83.91 42874.94 47830.57 2015-05-04 03:11:00.000 124 21202.34 83.92 42874.93 47830.56 2015-05-04 03:11:01.000 124 21202.34 83.93 42874.90 47830.57 2015-05-04 03:11:02.000 124 21202.34 83.93 42874.92 47830.56 2015-05-04 03:11:03.000 124 21202.38 83.91 42874.92 47830.56 2015-05-04 03:11:04.000 124 21202.37 83.92 42874.92 47830.58 2015-05-04 03:11:05.000 124 21202.37 83.92 42874.92 47830.57 2015-05-04 03:11:06.000 124 21202.38 83.90 42874.93 47830.56 2015-05-04 03:11:07.000 124 21202.35 83.89 42874.88 47830.55 2015-05-04 03:11:08.000 124 21202.36 83.88 42874.90 47830.57 2015-05-04 03:11:09.000 124 21202.36 83.83 42874.90 47830.57 2015-05-04 03:11:10.000 124 21202.35 83.83 42874.92 47830.56 2015-05-04 03:11:11.000 124 21202.35 83.82 42874.93 47830.60 2015-05-04 03:11:12.000 124 21202.35 83.84 42874.91 47830.61 2015-05-04 03:11:13.000 124 21202.35 83.86 42874.94 47830.61 2015-05-04 03:11:14.000 124 21202.36 83.85 42874.94 47830.63 2015-05-04 03:11:15.000 124 21202.38 83.84 42874.96 47830.60 2015-05-04 03:11:16.000 124 21202.40 83.82 42874.94 47830.63 2015-05-04 03:11:17.000 124 21202.41 83.81 42874.95 47830.62 2015-05-04 03:11:18.000 124 21202.41 83.79 42874.95 47830.65 2015-05-04 03:11:19.000 124 21202.42 83.76 42874.99 47830.68 2015-05-04 03:11:20.000 124 21202.45 83.75 42875.04 47830.67 2015-05-04 03:11:21.000 124 21202.50 83.75 42875.01 47830.74 2015-05-04 03:11:22.000 124 21202.51 83.74 42875.04 47830.75 2015-05-04 03:11:23.000 124 21202.49 83.74 42875.06 47830.74 2015-05-04 03:11:24.000 124 21202.53 83.72 42875.08 47830.79 2015-05-04 03:11:25.000 124 21202.54 83.72 42875.08 47830.80 2015-05-04 03:11:26.000 124 21202.55 83.71 42875.07 47830.84 2015-05-04 03:11:27.000 124 21202.57 83.70 42875.08 47830.83 2015-05-04 03:11:28.000 124 21202.60 83.69 42875.10 47830.87 2015-05-04 03:11:29.000 124 21202.65 83.68 42875.11 47830.85 2015-05-04 03:11:30.000 124 21202.67 83.69 42875.13 47830.92 2015-05-04 03:11:31.000 124 21202.65 83.72 42875.14 47830.92 2015-05-04 03:11:32.000 124 21202.67 83.71 42875.14 47830.92 2015-05-04 03:11:33.000 124 21202.69 83.71 42875.15 47830.93 2015-05-04 03:11:34.000 124 21202.69 83.74 42875.14 47830.95 2015-05-04 03:11:35.000 124 21202.70 83.74 42875.14 47830.94 2015-05-04 03:11:36.000 124 21202.72 83.72 42875.14 47830.97 2015-05-04 03:11:37.000 124 21202.72 83.74 42875.15 47830.97 2015-05-04 03:11:38.000 124 21202.74 83.74 42875.16 47830.96 2015-05-04 03:11:39.000 124 21202.78 83.75 42875.15 47830.98 2015-05-04 03:11:40.000 124 21202.80 83.74 42875.12 47830.95 2015-05-04 03:11:41.000 124 21202.78 83.70 42875.08 47830.98 2015-05-04 03:11:42.000 124 21202.78 83.66 42875.12 47830.96 2015-05-04 03:11:43.000 124 21202.79 83.65 42875.16 47830.98 2015-05-04 03:11:44.000 124 21202.79 83.66 42875.14 47830.97 2015-05-04 03:11:45.000 124 21202.78 83.65 42875.15 47830.98 2015-05-04 03:11:46.000 124 21202.80 83.66 42875.15 47831.01 2015-05-04 03:11:47.000 124 21202.80 83.67 42875.16 47831.00 2015-05-04 03:11:48.000 124 21202.82 83.66 42875.15 47831.00 2015-05-04 03:11:49.000 124 21202.86 83.65 42875.16 47831.03 2015-05-04 03:11:50.000 124 21202.85 83.63 42875.16 47831.05 2015-05-04 03:11:51.000 124 21202.85 83.62 42875.14 47831.05 2015-05-04 03:11:52.000 124 21202.87 83.63 42875.15 47831.05 2015-05-04 03:11:53.000 124 21202.89 83.64 42875.20 47831.08 2015-05-04 03:11:54.000 124 21202.93 83.65 42875.18 47831.08 2015-05-04 03:11:55.000 124 21202.94 83.64 42875.17 47831.10 2015-05-04 03:11:56.000 124 21202.97 83.64 42875.20 47831.12 2015-05-04 03:11:57.000 124 21202.99 83.63 42875.22 47831.12 2015-05-04 03:11:58.000 124 21202.99 83.65 42875.16 47831.11 2015-05-04 03:11:59.000 124 21203.04 83.65 42875.18 47831.13 2015-05-04 03:12:00.000 124 21203.04 83.68 42875.21 47831.13 2015-05-04 03:12:01.000 124 21203.06 83.66 42875.19 47831.14 2015-05-04 03:12:02.000 124 21203.05 83.66 42875.17 47831.10 2015-05-04 03:12:03.000 124 21203.05 83.63 42875.16 47831.14 2015-05-04 03:12:04.000 124 21203.04 83.63 42875.15 47831.11 2015-05-04 03:12:05.000 124 21203.07 83.66 42875.13 47831.10 2015-05-04 03:12:06.000 124 21203.09 83.66 42875.13 47831.12 2015-05-04 03:12:07.000 124 21203.10 83.65 42875.11 47831.10 2015-05-04 03:12:08.000 124 21203.12 83.62 42875.10 47831.10 2015-05-04 03:12:09.000 124 21203.11 83.60 42875.07 47831.09 2015-05-04 03:12:10.000 124 21203.13 83.58 42875.07 47831.09 2015-05-04 03:12:11.000 124 21203.13 83.58 42875.10 47831.10 2015-05-04 03:12:12.000 124 21203.12 83.56 42875.09 47831.11 2015-05-04 03:12:13.000 124 21203.12 83.56 42875.07 47831.09 2015-05-04 03:12:14.000 124 21203.18 83.54 42875.06 47831.09 2015-05-04 03:12:15.000 124 21203.17 83.55 42875.06 47831.07 2015-05-04 03:12:16.000 124 21203.15 83.55 42875.03 47831.09 2015-05-04 03:12:17.000 124 21203.13 83.53 42875.04 47831.08 2015-05-04 03:12:18.000 124 21203.13 83.52 42875.03 47831.04 2015-05-04 03:12:19.000 124 21203.12 83.57 42875.06 47831.05 2015-05-04 03:12:20.000 124 21203.11 83.61 42875.00 47831.04 2015-05-04 03:12:21.000 124 21203.13 83.62 42874.97 47831.02 2015-05-04 03:12:22.000 124 21203.14 83.60 42874.96 47831.01 2015-05-04 03:12:23.000 124 21203.15 83.59 42874.99 47831.02 2015-05-04 03:12:24.000 124 21203.18 83.56 42874.99 47831.02 2015-05-04 03:12:25.000 124 21203.20 83.53 42874.97 47831.03 2015-05-04 03:12:26.000 124 21203.21 83.49 42874.99 47831.06 2015-05-04 03:12:27.000 124 21203.25 83.48 42875.03 47831.07 2015-05-04 03:12:28.000 124 21203.27 83.48 42875.02 47831.09 2015-05-04 03:12:29.000 124 21203.26 83.49 42875.03 47831.12 2015-05-04 03:12:30.000 124 21203.25 83.50 42875.04 47831.12 2015-05-04 03:12:31.000 124 21203.27 83.50 42875.04 47831.12 2015-05-04 03:12:32.000 124 21203.27 83.53 42875.01 47831.12 2015-05-04 03:12:33.000 124 21203.25 83.57 42874.97 47831.09 2015-05-04 03:12:34.000 124 21203.26 83.61 42874.93 47831.07 2015-05-04 03:12:35.000 124 21203.23 83.62 42874.89 47831.03 2015-05-04 03:12:36.000 124 21203.24 83.62 42874.88 47831.01 2015-05-04 03:12:37.000 124 21203.24 83.63 42874.88 47830.98 2015-05-04 03:12:38.000 124 21203.26 83.64 42874.88 47830.98 2015-05-04 03:12:39.000 124 21203.25 83.65 42874.88 47830.95 2015-05-04 03:12:40.000 124 21203.23 83.64 42874.85 47830.93 2015-05-04 03:12:41.000 124 21203.22 83.64 42874.85 47830.93 2015-05-04 03:12:42.000 124 21203.21 83.66 42874.85 47830.92 2015-05-04 03:12:43.000 124 21203.23 83.67 42874.85 47830.93 2015-05-04 03:12:44.000 124 21203.22 83.70 42874.84 47830.93 2015-05-04 03:12:45.000 124 21203.22 83.71 42874.81 47830.93 2015-05-04 03:12:46.000 124 21203.21 83.71 42874.82 47830.92 2015-05-04 03:12:47.000 124 21203.22 83.71 42874.82 47830.92 2015-05-04 03:12:48.000 124 21203.25 83.74 42874.81 47830.92 2015-05-04 03:12:49.000 124 21203.27 83.78 42874.81 47830.92 2015-05-04 03:12:50.000 124 21203.31 83.75 42874.78 47830.92 2015-05-04 03:12:51.000 124 21203.32 83.75 42874.78 47830.92 2015-05-04 03:12:52.000 124 21203.34 83.78 42874.78 47830.92 2015-05-04 03:12:53.000 124 21203.34 83.76 42874.75 47830.94 2015-05-04 03:12:54.000 124 21203.35 83.76 42874.77 47830.93 2015-05-04 03:12:55.000 124 21203.38 83.76 42874.77 47830.95 2015-05-04 03:12:56.000 124 21203.34 83.79 42874.77 47830.94 2015-05-04 03:12:57.000 124 21203.35 83.80 42874.76 47830.93 2015-05-04 03:12:58.000 124 21203.35 83.80 42874.75 47830.93 2015-05-04 03:12:59.000 124 21203.38 83.83 42874.76 47830.93 2015-05-04 03:13:00.000 124 21203.37 83.86 42874.76 47830.94 2015-05-04 03:13:01.000 124 21203.36 83.89 42874.74 47830.91 2015-05-04 03:13:02.000 124 21203.32 83.94 42874.72 47830.89 2015-05-04 03:13:03.000 124 21203.31 84.02 42874.68 47830.87 2015-05-04 03:13:04.000 124 21203.25 84.09 42874.63 47830.80 2015-05-04 03:13:05.000 124 21203.25 84.09 42874.53 47830.72 2015-05-04 03:13:06.000 124 21203.24 84.09 42874.50 47830.67 2015-05-04 03:13:07.000 124 21203.27 84.05 42874.51 47830.64 2015-05-04 03:13:08.000 124 21203.31 84.01 42874.49 47830.61 2015-05-04 03:13:09.000 124 21203.32 84.01 42874.47 47830.62 2015-05-04 03:13:10.000 124 21203.30 84.02 42874.49 47830.61 2015-05-04 03:13:11.000 124 21203.30 84.04 42874.46 47830.62 2015-05-04 03:13:12.000 124 21203.30 84.07 42874.44 47830.61 2015-05-04 03:13:13.000 124 21203.30 84.11 42874.39 47830.57 2015-05-04 03:13:14.000 124 21203.28 84.11 42874.34 47830.55 2015-05-04 03:13:15.000 124 21203.28 84.11 42874.32 47830.53 2015-05-04 03:13:16.000 124 21203.29 84.09 42874.35 47830.50 2015-05-04 03:13:17.000 124 21203.32 84.05 42874.38 47830.52 2015-05-04 03:13:18.000 124 21203.35 84.02 42874.33 47830.51 2015-05-04 03:13:19.000 124 21203.39 83.97 42874.34 47830.54 2015-05-04 03:13:20.000 124 21203.45 83.92 42874.40 47830.58 2015-05-04 03:13:21.000 124 21203.42 83.87 42874.46 47830.63 2015-05-04 03:13:22.000 124 21203.44 83.85 42874.46 47830.67 2015-05-04 03:13:23.000 124 21203.47 83.81 42874.50 47830.70 2015-05-04 03:13:24.000 124 21203.49 83.78 42874.56 47830.74 2015-05-04 03:13:25.000 124 21203.50 83.76 42874.56 47830.77 2015-05-04 03:13:26.000 124 21203.54 83.74 42874.56 47830.80 2015-05-04 03:13:27.000 124 21203.54 83.72 42874.61 47830.82 2015-05-04 03:13:28.000 124 21203.57 83.68 42874.64 47830.86 2015-05-04 03:13:29.000 124 21203.60 83.67 42874.68 47830.90 2015-05-04 03:13:30.000 124 21203.62 83.67 42874.69 47830.92 2015-05-04 03:13:31.000 124 21203.61 83.68 42874.66 47830.95 2015-05-04 03:13:32.000 124 21203.60 83.70 42874.70 47830.95 2015-05-04 03:13:33.000 124 21203.61 83.71 42874.67 47830.95 2015-05-04 03:13:34.000 124 21203.63 83.72 42874.66 47830.93 2015-05-04 03:13:35.000 124 21203.61 83.73 42874.68 47830.94 2015-05-04 03:13:36.000 124 21203.59 83.73 42874.68 47830.93 2015-05-04 03:13:37.000 124 21203.58 83.68 42874.64 47830.92 2015-05-04 03:13:38.000 124 21203.61 83.64 42874.65 47830.90 2015-05-04 03:13:39.000 124 21203.62 83.64 42874.68 47830.94 2015-05-04 03:13:40.000 124 21203.61 83.65 42874.67 47830.95 2015-05-04 03:13:41.000 124 21203.60 83.67 42874.68 47830.94 2015-05-04 03:13:42.000 124 21203.62 83.64 42874.68 47830.92 2015-05-04 03:13:43.000 124 21203.65 83.63 42874.68 47830.93 2015-05-04 03:13:44.000 124 21203.64 83.63 42874.67 47830.95 2015-05-04 03:13:45.000 124 21203.66 83.62 42874.68 47830.96 2015-05-04 03:13:46.000 124 21203.67 83.61 42874.66 47830.95 2015-05-04 03:13:47.000 124 21203.71 83.59 42874.68 47830.99 2015-05-04 03:13:48.000 124 21203.74 83.61 42874.71 47830.98 2015-05-04 03:13:49.000 124 21203.79 83.58 42874.70 47831.01 2015-05-04 03:13:50.000 124 21203.76 83.58 42874.72 47831.04 2015-05-04 03:13:51.000 124 21203.78 83.56 42874.71 47831.05 2015-05-04 03:13:52.000 124 21203.82 83.54 42874.76 47831.09 2015-05-04 03:13:53.000 124 21203.88 83.48 42874.81 47831.11 2015-05-04 03:13:54.000 124 21203.92 83.46 42874.81 47831.14 2015-05-04 03:13:55.000 124 21203.90 83.47 42874.78 47831.15 2015-05-04 03:13:56.000 124 21203.89 83.46 42874.77 47831.16 2015-05-04 03:13:57.000 124 21203.92 83.45 42874.78 47831.19 2015-05-04 03:13:58.000 124 21203.94 83.42 42874.82 47831.19 2015-05-04 03:13:59.000 124 21203.93 83.40 42874.83 47831.19 2015-05-04 03:14:00.000 124 21203.94 83.38 42874.86 47831.23 2015-05-04 03:14:01.000 124 21203.96 83.34 42874.85 47831.24 2015-05-04 03:14:02.000 124 21203.95 83.34 42874.84 47831.26 2015-05-04 03:14:03.000 124 21203.96 83.33 42874.85 47831.28 2015-05-04 03:14:04.000 124 21203.98 83.27 42874.86 47831.28 2015-05-04 03:14:05.000 124 21203.99 83.25 42874.85 47831.29 2015-05-04 03:14:06.000 124 21204.03 83.25 42874.90 47831.33 2015-05-04 03:14:07.000 124 21204.04 83.23 42874.90 47831.30 2015-05-04 03:14:08.000 124 21204.05 83.21 42874.92 47831.33 2015-05-04 03:14:09.000 124 21204.09 83.19 42874.95 47831.36 2015-05-04 03:14:10.000 124 21204.09 83.18 42874.95 47831.39 2015-05-04 03:14:11.000 124 21204.09 83.16 42874.97 47831.38 2015-05-04 03:14:12.000 124 21204.13 83.16 42874.97 47831.39 2015-05-04 03:14:13.000 124 21204.11 83.17 42874.99 47831.42 2015-05-04 03:14:14.000 124 21204.14 83.15 42874.99 47831.42 2015-05-04 03:14:15.000 124 21204.21 83.10 42874.97 47831.45 2015-05-04 03:14:16.000 124 21204.23 83.09 42874.99 47831.48 2015-05-04 03:14:17.000 124 21204.23 83.06 42874.99 47831.48 2015-05-04 03:14:18.000 124 21204.24 83.05 42875.02 47831.52 2015-05-04 03:14:19.000 124 21204.24 83.06 42875.02 47831.55 2015-05-04 03:14:20.000 124 21204.28 83.06 42875.02 47831.52 2015-05-04 03:14:21.000 124 21204.31 83.07 42875.02 47831.56 2015-05-04 03:14:22.000 124 21204.33 83.06 42875.04 47831.54 2015-05-04 03:14:23.000 124 21204.36 83.05 42875.00 47831.54 2015-05-04 03:14:24.000 124 21204.38 83.04 42875.00 47831.57 2015-05-04 03:14:25.000 124 21204.42 83.02 42874.95 47831.58 2015-05-04 03:14:26.000 124 21204.42 83.00 42874.96 47831.57 2015-05-04 03:14:27.000 124 21204.42 82.99 42874.99 47831.56 2015-05-04 03:14:28.000 124 21204.42 82.95 42875.03 47831.58 2015-05-04 03:14:29.000 124 21204.41 82.94 42875.01 47831.58 2015-05-04 03:14:30.000 124 21204.44 82.90 42875.00 47831.60 2015-05-04 03:14:31.000 124 21204.45 82.86 42874.99 47831.61 2015-05-04 03:14:32.000 124 21204.49 82.84 42874.99 47831.62 2015-05-04 03:14:33.000 124 21204.51 82.82 42875.00 47831.63 2015-05-04 03:14:34.000 124 21204.49 82.79 42874.97 47831.63 2015-05-04 03:14:35.000 124 21204.48 82.79 42874.99 47831.64 2015-05-04 03:14:36.000 124 21204.50 82.80 42875.01 47831.64 2015-05-04 03:14:37.000 124 21204.52 82.78 42875.01 47831.65 2015-05-04 03:14:38.000 124 21204.51 82.76 42874.99 47831.64 2015-05-04 03:14:39.000 124 21204.54 82.74 42874.99 47831.63 2015-05-04 03:14:40.000 124 21204.53 82.70 42875.00 47831.64 2015-05-04 03:14:41.000 124 21204.51 82.69 42875.00 47831.62 2015-05-04 03:14:42.000 124 21204.52 82.67 42875.06 47831.65 2015-05-04 03:14:43.000 124 21204.53 82.66 42875.07 47831.67 2015-05-04 03:14:44.000 124 21204.55 82.67 42875.08 47831.70 2015-05-04 03:14:45.000 124 21204.59 82.65 42875.08 47831.71 2015-05-04 03:14:46.000 124 21204.64 82.63 42875.09 47831.74 2015-05-04 03:14:47.000 124 21204.68 82.62 42875.10 47831.76 2015-05-04 03:14:48.000 124 21204.67 82.61 42875.15 47831.78 2015-05-04 03:14:49.000 124 21204.67 82.62 42875.12 47831.79 2015-05-04 03:14:50.000 124 21204.69 82.60 42875.12 47831.81 2015-05-04 03:14:51.000 124 21204.75 82.62 42875.14 47831.85 2015-05-04 03:14:52.000 124 21204.78 82.61 42875.15 47831.85 2015-05-04 03:14:53.000 124 21204.78 82.58 42875.15 47831.87 2015-05-04 03:14:54.000 124 21204.78 82.58 42875.17 47831.88 2015-05-04 03:14:55.000 124 21204.80 82.55 42875.16 47831.91 2015-05-04 03:14:56.000 124 21204.81 82.53 42875.18 47831.91 2015-05-04 03:14:57.000 124 21204.83 82.49 42875.24 47831.92 2015-05-04 03:14:58.000 124 21204.85 82.50 42875.24 47831.95 2015-05-04 03:14:59.000 124 21204.83 82.51 42875.22 47831.95 2015-05-04 03:15:00.000 124 21204.84 82.51 42875.21 47831.96 2015-05-04 03:15:01.000 124 21204.78 82.54 42875.18 47831.94 2015-05-04 03:15:02.000 124 21204.77 82.52 42875.20 47831.92 2015-05-04 03:15:03.000 124 21204.76 82.53 42875.19 47831.94 2015-05-04 03:15:04.000 124 21204.74 82.53 42875.18 47831.93 2015-05-04 03:15:05.000 124 21204.74 82.51 42875.18 47831.91 2015-05-04 03:15:06.000 124 21204.71 82.51 42875.22 47831.92 2015-05-04 03:15:07.000 124 21204.70 82.53 42875.22 47831.91 2015-05-04 03:15:08.000 124 21204.69 82.50 42875.19 47831.90 2015-05-04 03:15:09.000 124 21204.70 82.47 42875.21 47831.86 2015-05-04 03:15:10.000 124 21204.66 82.48 42875.20 47831.90 2015-05-04 03:15:11.000 124 21204.65 82.47 42875.19 47831.88 2015-05-04 03:15:12.000 124 21204.65 82.48 42875.19 47831.88 2015-05-04 03:15:13.000 124 21204.63 82.50 42875.20 47831.87 2015-05-04 03:15:14.000 124 21204.60 82.50 42875.19 47831.85 2015-05-04 03:15:15.000 124 21204.61 82.50 42875.19 47831.87 2015-05-04 03:15:16.000 124 21204.60 82.50 42875.20 47831.84 2015-05-04 03:15:17.000 124 21204.60 82.48 42875.22 47831.83 2015-05-04 03:15:18.000 124 21204.62 82.48 42875.24 47831.85 2015-05-04 03:15:19.000 124 21204.61 82.49 42875.22 47831.87 2015-05-04 03:15:20.000 124 21204.60 82.50 42875.20 47831.86 2015-05-04 03:15:21.000 124 21204.62 82.53 42875.17 47831.86 2015-05-04 03:15:22.000 124 21204.60 82.56 42875.15 47831.86 2015-05-04 03:15:23.000 124 21204.61 82.56 42875.14 47831.83 2015-05-04 03:15:24.000 124 21204.59 82.56 42875.16 47831.82 2015-05-04 03:15:25.000 124 21204.60 82.53 42875.19 47831.83 2015-05-04 03:15:26.000 124 21204.62 82.51 42875.19 47831.81 2015-05-04 03:15:27.000 124 21204.60 82.48 42875.18 47831.81 2015-05-04 03:15:28.000 124 21204.59 82.47 42875.19 47831.82 2015-05-04 03:15:29.000 124 21204.57 82.46 42875.20 47831.82 2015-05-04 03:15:30.000 124 21204.55 82.45 42875.19 47831.82 2015-05-04 03:15:31.000 124 21204.49 82.46 42875.18 47831.80 2015-05-04 03:15:32.000 124 21204.46 82.49 42875.20 47831.79 2015-05-04 03:15:33.000 124 21204.43 82.50 42875.18 47831.77 2015-05-04 03:15:34.000 124 21204.39 82.49 42875.14 47831.74 2015-05-04 03:15:35.000 124 21204.37 82.50 42875.14 47831.70 2015-05-04 03:15:36.000 124 21204.37 82.51 42875.10 47831.70 2015-05-04 03:15:37.000 124 21204.34 82.52 42875.11 47831.69 2015-05-04 03:15:38.000 124 21204.34 82.49 42875.07 47831.67 2015-05-04 03:15:39.000 124 21204.36 82.47 42875.10 47831.69 2015-05-04 03:15:40.000 124 21204.37 82.47 42875.16 47831.69 2015-05-04 03:15:41.000 124 21204.37 82.48 42875.15 47831.70 2015-05-04 03:15:42.000 124 21204.37 82.49 42875.17 47831.69 2015-05-04 03:15:43.000 124 21204.39 82.49 42875.17 47831.72 2015-05-04 03:15:44.000 124 21204.39 82.48 42875.17 47831.72 2015-05-04 03:15:45.000 124 21204.40 82.47 42875.15 47831.74 2015-05-04 03:15:46.000 124 21204.42 82.47 42875.18 47831.73 2015-05-04 03:15:47.000 124 21204.43 82.48 42875.17 47831.76 2015-05-04 03:15:48.000 124 21204.41 82.49 42875.14 47831.75 2015-05-04 03:15:49.000 124 21204.39 82.52 42875.14 47831.73 2015-05-04 03:15:50.000 124 21204.38 82.56 42875.14 47831.71 2015-05-04 03:15:51.000 124 21204.37 82.59 42875.09 47831.70 2015-05-04 03:15:52.000 124 21204.38 82.59 42875.04 47831.65 2015-05-04 03:15:53.000 124 21204.40 82.59 42875.07 47831.65 2015-05-04 03:15:54.000 124 21204.43 82.57 42875.04 47831.63 2015-05-04 03:15:55.000 124 21204.44 82.55 42875.02 47831.64 2015-05-04 03:15:56.000 124 21204.44 82.54 42875.07 47831.67 2015-05-04 03:15:57.000 124 21204.46 82.54 42875.09 47831.69 2015-05-04 03:15:58.000 124 21204.48 82.53 42875.11 47831.67 2015-05-04 03:15:59.000 124 21204.50 82.53 42875.10 47831.71 2015-05-04 03:16:00.000 124 21204.54 82.54 42875.09 47831.71 2015-05-04 03:16:01.000 124 21204.54 82.51 42875.09 47831.76 2015-05-04 03:16:02.000 124 21204.52 82.47 42875.10 47831.73 2015-05-04 03:16:03.000 124 21204.50 82.46 42875.11 47831.72 2015-05-04 03:16:04.000 124 21204.47 82.42 42875.11 47831.75 2015-05-04 03:16:05.000 124 21204.48 82.40 42875.10 47831.72 2015-05-04 03:16:06.000 124 21204.48 82.41 42875.09 47831.74 2015-05-04 03:16:07.000 124 21204.47 82.44 42875.03 47831.68 2015-05-04 03:16:08.000 124 21204.43 82.42 42875.01 47831.64 2015-05-04 03:16:09.000 124 21204.37 82.42 42875.01 47831.62 2015-05-04 03:16:10.000 124 21204.39 82.40 42874.99 47831.57 2015-05-04 03:16:11.000 124 21204.39 82.40 42874.97 47831.58 2015-05-04 03:16:12.000 124 21204.43 82.43 42874.96 47831.57 2015-05-04 03:16:13.000 124 21204.48 82.44 42874.96 47831.57 2015-05-04 03:16:14.000 124 21204.48 82.43 42874.99 47831.58 2015-05-04 03:16:15.000 124 21204.50 82.45 42874.99 47831.59 2015-05-04 03:16:16.000 124 21204.51 82.45 42875.00 47831.62 2015-05-04 03:16:17.000 124 21204.50 82.42 42875.02 47831.61 2015-05-04 03:16:18.000 124 21204.49 82.39 42875.03 47831.62 2015-05-04 03:16:19.000 124 21204.48 82.32 42875.01 47831.61 2015-05-04 03:16:20.000 124 21204.52 82.28 42874.99 47831.63 2015-05-04 03:16:21.000 124 21204.48 82.26 42874.99 47831.60 2015-05-04 03:16:22.000 124 21204.48 82.24 42874.96 47831.61 2015-05-04 03:16:23.000 124 21204.50 82.23 42874.97 47831.59 2015-05-04 03:16:24.000 124 21204.53 82.22 42875.00 47831.59 2015-05-04 03:16:25.000 124 21204.56 82.17 42875.01 47831.60 2015-05-04 03:16:26.000 124 21204.60 82.12 42874.99 47831.62 2015-05-04 03:16:27.000 124 21204.59 82.10 42874.97 47831.62 2015-05-04 03:16:28.000 124 21204.58 82.09 42874.99 47831.64 2015-05-04 03:16:29.000 124 21204.60 82.08 42875.00 47831.65 2015-05-04 03:16:30.000 124 21204.60 82.06 42874.99 47831.68 2015-05-04 03:16:31.000 124 21204.61 82.05 42875.00 47831.67 2015-05-04 03:16:32.000 124 21204.63 82.05 42875.03 47831.69 2015-05-04 03:16:33.000 124 21204.62 82.03 42875.02 47831.68 2015-05-04 03:16:34.000 124 21204.62 82.04 42875.03 47831.69 2015-05-04 03:16:35.000 124 21204.61 82.04 42875.00 47831.69 2015-05-04 03:16:36.000 124 21204.64 82.05 42874.99 47831.68 2015-05-04 03:16:37.000 124 21204.63 82.05 42875.00 47831.70 2015-05-04 03:16:38.000 124 21204.60 82.07 42875.00 47831.68 2015-05-04 03:16:39.000 124 21204.58 82.10 42874.99 47831.67 2015-05-04 03:16:40.000 124 21204.56 82.12 42874.97 47831.65 2015-05-04 03:16:41.000 124 21204.56 82.14 42874.93 47831.62 2015-05-04 03:16:42.000 124 21204.55 82.14 42874.94 47831.61 2015-05-04 03:16:43.000 124 21204.58 82.14 42874.91 47831.60 2015-05-04 03:16:44.000 124 21204.56 82.13 42874.89 47831.63 2015-05-04 03:16:45.000 124 21204.60 82.11 42874.93 47831.61 2015-05-04 03:16:46.000 124 21204.58 82.10 42874.97 47831.61 2015-05-04 03:16:47.000 124 21204.54 82.14 42874.95 47831.63 2015-05-04 03:16:48.000 124 21204.53 82.16 42874.94 47831.60 2015-05-04 03:16:49.000 124 21204.50 82.14 42874.95 47831.59 2015-05-04 03:16:50.000 124 21204.51 82.11 42874.95 47831.58 2015-05-04 03:16:51.000 124 21204.50 82.08 42874.94 47831.56 2015-05-04 03:16:52.000 124 21204.50 82.08 42874.93 47831.56 2015-05-04 03:16:53.000 124 21204.50 82.08 42874.94 47831.58 2015-05-04 03:16:54.000 124 21204.51 82.10 42874.92 47831.58 2015-05-04 03:16:55.000 124 21204.47 82.10 42874.93 47831.54 2015-05-04 03:16:56.000 124 21204.42 82.11 42874.93 47831.54 2015-05-04 03:16:57.000 124 21204.40 82.09 42874.91 47831.52 2015-05-04 03:16:58.000 124 21204.38 82.09 42874.89 47831.49 2015-05-04 03:16:59.000 124 21204.36 82.09 42874.89 47831.47 2015-05-04 03:17:00.000 124 21204.34 82.07 42874.90 47831.48 2015-05-04 03:17:01.000 124 21204.31 82.04 42874.90 47831.45 2015-05-04 03:17:02.000 124 21204.32 82.04 42874.92 47831.48 2015-05-04 03:17:03.000 124 21204.28 82.05 42874.91 47831.46 2015-05-04 03:17:04.000 124 21204.24 82.06 42874.90 47831.44 2015-05-04 03:17:05.000 124 21204.24 82.07 42874.93 47831.45 2015-05-04 03:17:06.000 124 21204.22 82.11 42874.90 47831.45 2015-05-04 03:17:07.000 124 21204.20 82.10 42874.91 47831.45 2015-05-04 03:17:08.000 124 21204.17 82.11 42874.92 47831.42 2015-05-04 03:17:09.000 124 21204.19 82.13 42874.89 47831.45 2015-05-04 03:17:10.000 124 21204.20 82.15 42874.91 47831.43 2015-05-04 03:17:11.000 124 21204.17 82.14 42874.89 47831.46 2015-05-04 03:17:12.000 124 21204.17 82.15 42874.88 47831.41 2015-05-04 03:17:13.000 124 21204.18 82.13 42874.93 47831.40 2015-05-04 03:17:14.000 124 21204.19 82.14 42874.92 47831.41 2015-05-04 03:17:15.000 124 21204.22 82.14 42874.90 47831.40 2015-05-04 03:17:16.000 124 21204.19 82.14 42874.91 47831.46 2015-05-04 03:17:17.000 124 21204.20 82.12 42874.90 47831.41 2015-05-04 03:17:18.000 124 21204.22 82.09 42874.89 47831.43 2015-05-04 03:17:19.000 124 21204.22 82.08 42874.90 47831.44 2015-05-04 03:17:20.000 124 21204.19 82.09 42874.91 47831.41 2015-05-04 03:17:21.000 124 21204.13 82.09 42874.91 47831.42 2015-05-04 03:17:22.000 124 21204.12 82.15 42874.95 47831.41 2015-05-04 03:17:23.000 124 21204.10 82.17 42874.92 47831.39 2015-05-04 03:17:24.000 124 21204.08 82.19 42874.89 47831.39 2015-05-04 03:17:25.000 124 21204.11 82.22 42874.89 47831.38 2015-05-04 03:17:26.000 124 21204.09 82.24 42874.91 47831.36 2015-05-04 03:17:27.000 124 21204.10 82.24 42874.91 47831.37 2015-05-04 03:17:28.000 124 21204.08 82.25 42874.92 47831.38 2015-05-04 03:17:29.000 124 21204.07 82.26 42874.92 47831.37 2015-05-04 03:17:30.000 124 21204.07 82.21 42874.95 47831.39 2015-05-04 03:17:31.000 124 21204.07 82.22 42874.94 47831.37 2015-05-04 03:17:32.000 124 21204.07 82.23 42874.92 47831.39 2015-05-04 03:17:33.000 124 21204.04 82.24 42874.93 47831.38 2015-05-04 03:17:34.000 124 21204.07 82.24 42874.95 47831.40 2015-05-04 03:17:35.000 124 21204.08 82.23 42874.96 47831.40 2015-05-04 03:17:36.000 124 21204.08 82.23 42874.96 47831.41 2015-05-04 03:17:37.000 124 21204.08 82.20 42874.99 47831.42 2015-05-04 03:17:38.000 124 21204.08 82.21 42875.00 47831.44 2015-05-04 03:17:39.000 124 21204.08 82.21 42874.99 47831.43 2015-05-04 03:17:40.000 124 21204.09 82.20 42875.00 47831.45 2015-05-04 03:17:41.000 124 21204.09 82.20 42874.99 47831.44 2015-05-04 03:17:42.000 124 21204.08 82.16 42875.06 47831.46 2015-05-04 03:17:43.000 124 21204.07 82.13 42875.03 47831.46 2015-05-04 03:17:44.000 124 21204.08 82.11 42875.04 47831.45 2015-05-04 03:17:45.000 124 21204.08 82.07 42875.06 47831.48 2015-05-04 03:17:46.000 124 21204.09 82.03 42875.06 47831.47 2015-05-04 03:17:47.000 124 21204.07 82.00 42875.06 47831.49 2015-05-04 03:17:48.000 124 21204.05 82.01 42875.09 47831.52 2015-05-04 03:17:49.000 124 21204.01 82.03 42875.09 47831.52 2015-05-04 03:17:50.000 124 21204.02 82.02 42875.09 47831.52 2015-05-04 03:17:51.000 124 21204.03 82.03 42875.10 47831.52 2015-05-04 03:17:52.000 124 21204.04 82.02 42875.14 47831.52 2015-05-04 03:17:53.000 124 21204.00 82.02 42875.15 47831.54 2015-05-04 03:17:54.000 124 21204.01 81.99 42875.14 47831.53 2015-05-04 03:17:55.000 124 21204.03 82.03 42875.10 47831.52 2015-05-04 03:17:56.000 124 21204.02 81.98 42875.10 47831.51 2015-05-04 03:17:57.000 124 21204.01 81.96 42875.16 47831.50 2015-05-04 03:17:58.000 124 21204.00 81.93 42875.14 47831.53 2015-05-04 03:17:59.000 124 21203.99 81.93 42875.11 47831.51 2015-05-04 03:18:00.000 124 21204.00 81.94 42875.13 47831.51 2015-05-04 03:18:01.000 124 21203.98 81.93 42875.10 47831.51 2015-05-04 03:18:02.000 124 21203.96 81.94 42875.08 47831.50 2015-05-04 03:18:03.000 124 21203.96 81.96 42875.06 47831.47 2015-05-04 03:18:04.000 124 21203.97 81.95 42875.07 47831.48 2015-05-04 03:18:05.000 124 21203.98 81.96 42875.08 47831.44 2015-05-04 03:18:06.000 124 21203.98 81.93 42875.10 47831.47 2015-05-04 03:18:07.000 124 21203.97 81.88 42875.11 47831.48 2015-05-04 03:18:08.000 124 21203.99 81.86 42875.12 47831.47 2015-05-04 03:18:09.000 124 21203.99 81.83 42875.13 47831.49 2015-05-04 03:18:10.000 124 21203.97 81.78 42875.12 47831.49 2015-05-04 03:18:11.000 124 21203.99 81.76 42875.15 47831.51 2015-05-04 03:18:12.000 124 21203.96 81.76 42875.14 47831.52 2015-05-04 03:18:13.000 124 21203.95 81.72 42875.18 47831.54 2015-05-04 03:18:14.000 124 21203.94 81.73 42875.19 47831.53 2015-05-04 03:18:15.000 124 21203.91 81.76 42875.22 47831.50 2015-05-04 03:18:16.000 124 21203.90 81.75 42875.21 47831.51 2015-05-04 03:18:17.000 124 21203.87 81.75 42875.20 47831.52 2015-05-04 03:18:18.000 124 21203.88 81.72 42875.19 47831.51 2015-05-04 03:18:19.000 124 21203.88 81.72 42875.17 47831.50 2015-05-04 03:18:20.000 124 21203.87 81.73 42875.15 47831.52 2015-05-04 03:18:21.000 124 21203.85 81.75 42875.20 47831.49 2015-05-04 03:18:22.000 124 21203.83 81.80 42875.19 47831.51 2015-05-04 03:18:23.000 124 21203.79 81.88 42875.11 47831.47 2015-05-04 03:18:24.000 124 21203.81 81.92 42875.06 47831.42 2015-05-04 03:18:25.000 124 21203.78 81.94 42875.02 47831.36 2015-05-04 03:18:26.000 124 21203.74 81.95 42875.01 47831.32 2015-05-04 03:18:27.000 124 21203.75 81.96 42874.99 47831.28 2015-05-04 03:18:28.000 124 21203.75 81.95 42874.95 47831.26 2015-05-04 03:18:29.000 124 21203.74 81.96 42874.97 47831.28 2015-05-04 03:18:30.000 124 21203.75 81.94 42874.99 47831.24 2015-05-04 03:18:31.000 124 21203.74 81.91 42874.97 47831.24 2015-05-04 03:18:32.000 124 21203.72 81.85 42874.99 47831.24 2015-05-04 03:18:33.000 124 21203.71 81.86 42874.96 47831.25 2015-05-04 03:18:34.000 124 21203.72 81.85 42874.99 47831.27 2015-05-04 03:18:35.000 124 21203.71 81.84 42874.99 47831.27 2015-05-04 03:18:36.000 124 21203.69 81.83 42875.01 47831.28 2015-05-04 03:18:37.000 124 21203.67 81.86 42875.01 47831.27 2015-05-04 03:18:38.000 124 21203.67 81.88 42874.99 47831.27 2015-05-04 03:18:39.000 124 21203.63 81.87 42874.97 47831.25 2015-05-04 03:18:40.000 124 21203.61 81.85 42874.95 47831.27 2015-05-04 03:18:41.000 124 21203.61 81.84 42875.00 47831.23 2015-05-04 03:18:42.000 124 21203.63 81.81 42874.99 47831.25 2015-05-04 03:18:43.000 124 21203.63 81.85 42875.01 47831.23 2015-05-04 03:18:44.000 124 21203.60 81.86 42875.00 47831.24 2015-05-04 03:18:45.000 124 21203.60 81.88 42874.99 47831.23 2015-05-04 03:18:46.000 124 21203.56 81.89 42875.00 47831.23 2015-05-04 03:18:47.000 124 21203.58 81.91 42875.00 47831.23 2015-05-04 03:18:48.000 124 21203.58 81.94 42875.03 47831.23 2015-05-04 03:18:49.000 124 21203.56 81.95 42875.01 47831.21 2015-05-04 03:18:50.000 124 21203.53 81.95 42874.99 47831.20 2015-05-04 03:18:51.000 124 21203.52 81.97 42875.00 47831.20 2015-05-04 03:18:52.000 124 21203.54 81.99 42875.00 47831.20 2015-05-04 03:18:53.000 124 21203.52 81.98 42874.99 47831.18 2015-05-04 03:18:54.000 124 21203.50 81.97 42874.97 47831.18 2015-05-04 03:18:55.000 124 21203.50 81.92 42874.97 47831.17 2015-05-04 03:18:56.000 124 21203.47 81.90 42874.99 47831.15 2015-05-04 03:18:57.000 124 21203.45 81.89 42874.96 47831.18 2015-05-04 03:18:58.000 124 21203.45 81.91 42874.96 47831.17 2015-05-04 03:18:59.000 124 21203.41 81.88 42875.00 47831.14 2015-05-04 03:19:00.000 124 21203.39 81.83 42874.97 47831.14 2015-05-04 03:19:01.000 124 21203.35 81.83 42875.00 47831.13 2015-05-04 03:19:02.000 124 21203.37 81.83 42875.01 47831.15 2015-05-04 03:19:03.000 124 21203.36 81.80 42875.02 47831.13 2015-05-04 03:19:04.000 124 21203.30 81.79 42875.01 47831.13 2015-05-04 03:19:05.000 124 21203.26 81.79 42874.99 47831.11 2015-05-04 03:19:06.000 124 21203.22 81.80 42875.02 47831.12 2015-05-04 03:19:07.000 124 21203.21 81.81 42875.02 47831.08 2015-05-04 03:19:08.000 124 21203.20 81.83 42875.03 47831.07 2015-05-04 03:19:09.000 124 21203.17 81.85 42875.00 47831.05 2015-05-04 03:19:10.000 124 21203.16 81.86 42875.00 47831.06 2015-05-04 03:19:11.000 124 21203.15 81.82 42875.02 47831.04 2015-05-04 03:19:12.000 124 21203.10 81.81 42875.02 47831.05 2015-05-04 03:19:13.000 124 21203.10 81.81 42875.00 47831.04 2015-05-04 03:19:14.000 124 21203.08 81.78 42875.02 47831.01 2015-05-04 03:19:15.000 124 21203.06 81.78 42875.06 47831.01 2015-05-04 03:19:16.000 124 21203.02 81.76 42875.08 47831.03 2015-05-04 03:19:17.000 124 21203.03 81.73 42875.10 47831.03 2015-05-04 03:19:18.000 124 21203.06 81.71 42875.09 47831.07 2015-05-04 03:19:19.000 124 21203.04 81.70 42875.11 47831.06 2015-05-04 03:19:20.000 124 21203.03 81.68 42875.16 47831.08 2015-05-04 03:19:21.000 124 21203.08 81.63 42875.19 47831.15 2015-05-04 03:19:22.000 124 21203.04 81.64 42875.17 47831.16 2015-05-04 03:19:23.000 124 21202.98 81.69 42875.22 47831.17 2015-05-04 03:19:24.000 124 21202.96 81.76 42875.17 47831.13 2015-05-04 03:19:25.000 124 21202.91 81.80 42875.20 47831.14 2015-05-04 03:19:26.000 124 21202.89 81.83 42875.16 47831.06 2015-05-04 03:19:27.000 124 21202.89 81.82 42875.15 47831.07 2015-05-04 03:19:28.000 124 21202.87 81.86 42875.15 47831.06 2015-05-04 03:19:29.000 124 21202.89 81.83 42875.13 47831.00 2015-05-04 03:19:30.000 124 21202.87 81.82 42875.15 47831.05 2015-05-04 03:19:31.000 124 21202.86 81.84 42875.16 47831.03 2015-05-04 03:19:32.000 124 21202.84 81.87 42875.17 47831.04 2015-05-04 03:19:33.000 124 21202.78 81.88 42875.14 47831.00 2015-05-04 03:19:34.000 124 21202.75 81.94 42875.13 47830.99 2015-05-04 03:19:35.000 124 21202.71 81.95 42875.07 47830.94 2015-05-04 03:19:36.000 124 21202.66 82.01 42875.06 47830.91 2015-05-04 03:19:37.000 124 21202.63 82.05 42875.01 47830.88 2015-05-04 03:19:38.000 124 21202.62 82.05 42875.00 47830.82 2015-05-04 03:19:39.000 124 21202.62 82.03 42875.00 47830.82 2015-05-04 03:19:40.000 124 21202.61 82.01 42874.99 47830.78 2015-05-04 03:19:41.000 124 21202.57 82.02 42875.00 47830.78 2015-05-04 03:19:42.000 124 21202.56 82.03 42875.03 47830.77 2015-05-04 03:19:43.000 124 21202.55 82.03 42875.00 47830.77 2015-05-04 03:19:44.000 124 21202.54 82.06 42875.00 47830.78 2015-05-04 03:19:45.000 124 21202.50 82.08 42875.00 47830.77 2015-05-04 03:19:46.000 124 21202.49 82.09 42875.01 47830.75 2015-05-04 03:19:47.000 124 21202.49 82.11 42874.99 47830.75 2015-05-04 03:19:48.000 124 21202.48 82.11 42875.02 47830.72 2015-05-04 03:19:49.000 124 21202.43 82.09 42875.00 47830.74 2015-05-04 03:19:50.000 124 21202.44 82.09 42875.02 47830.74 2015-05-04 03:19:51.000 124 21202.41 82.12 42874.99 47830.74 2015-05-04 03:19:52.000 124 21202.36 82.14 42875.00 47830.72 2015-05-04 03:19:53.000 124 21202.34 82.15 42875.01 47830.70 2015-05-04 03:19:54.000 124 21202.31 82.17 42875.00 47830.69 2015-05-04 03:19:55.000 124 21202.28 82.18 42875.02 47830.67 2015-05-04 03:19:56.000 124 21202.28 82.17 42874.99 47830.66 2015-05-04 03:19:57.000 124 21202.28 82.17 42874.99 47830.67 2015-05-04 03:19:58.000 124 21202.30 82.18 42875.04 47830.67 2015-05-04 03:19:59.000 124 21202.30 82.19 42875.04 47830.67 2015-05-04 03:20:00.000 124 21202.31 82.19 42875.04 47830.70 2015-05-04 03:20:01.000 124 21202.33 82.19 42875.06 47830.71 2015-05-04 03:20:02.000 124 21202.32 82.21 42875.06 47830.70 2015-05-04 03:20:03.000 124 21202.33 82.21 42875.03 47830.72 2015-05-04 03:20:04.000 124 21202.35 82.23 42875.02 47830.71 2015-05-04 03:20:05.000 124 21202.35 82.27 42875.00 47830.71 2015-05-04 03:20:06.000 124 21202.37 82.29 42875.00 47830.71 2015-05-04 03:20:07.000 124 21202.35 82.33 42874.96 47830.66 2015-05-04 03:20:08.000 124 21202.39 82.35 42874.95 47830.69 2015-05-04 03:20:09.000 124 21202.40 82.35 42874.93 47830.67 2015-05-04 03:20:10.000 124 21202.40 82.38 42874.91 47830.65 2015-05-04 03:20:11.000 124 21202.39 82.38 42874.91 47830.62 2015-05-04 03:20:12.000 124 21202.43 82.39 42874.89 47830.66 2015-05-04 03:20:13.000 124 21202.43 82.40 42874.90 47830.60 2015-05-04 03:20:14.000 124 21202.40 82.41 42874.91 47830.62 2015-05-04 03:20:15.000 124 21202.36 82.44 42874.91 47830.62 2015-05-04 03:20:16.000 124 21202.37 82.45 42874.91 47830.61 2015-05-04 03:20:17.000 124 21202.36 82.47 42874.89 47830.60 2015-05-04 03:20:18.000 124 21202.33 82.50 42874.89 47830.59 2015-05-04 03:20:19.000 124 21202.30 82.50 42874.90 47830.58 2015-05-04 03:20:20.000 124 21202.32 82.49 42874.88 47830.57 2015-05-04 03:20:21.000 124 21202.37 82.48 42874.89 47830.54 2015-05-04 03:20:22.000 124 21202.34 82.50 42874.89 47830.58 2015-05-04 03:20:23.000 124 21202.33 82.48 42874.90 47830.58 2015-05-04 03:20:24.000 124 21202.33 82.48 42874.90 47830.58 2015-05-04 03:20:25.000 124 21202.35 82.47 42874.97 47830.61 2015-05-04 03:20:26.000 124 21202.36 82.42 42874.95 47830.62 2015-05-04 03:20:27.000 124 21202.37 82.42 42874.93 47830.61 2015-05-04 03:20:28.000 124 21202.38 82.43 42874.95 47830.62 2015-05-04 03:20:29.000 124 21202.37 82.42 42874.95 47830.64 2015-05-04 03:20:30.000 124 21202.35 82.40 42874.99 47830.68 2015-05-04 03:20:31.000 124 21202.39 82.38 42874.99 47830.67 2015-05-04 03:20:32.000 124 21202.40 82.41 42874.99 47830.67 2015-05-04 03:20:33.000 124 21202.37 82.40 42874.99 47830.70 2015-05-04 03:20:34.000 124 21202.39 82.41 42875.01 47830.70 2015-05-04 03:20:35.000 124 21202.40 82.40 42875.02 47830.72 2015-05-04 03:20:36.000 124 21202.39 82.42 42875.03 47830.72 2015-05-04 03:20:37.000 124 21202.38 82.43 42875.04 47830.71 2015-05-04 03:20:38.000 124 21202.39 82.44 42875.03 47830.72 2015-05-04 03:20:39.000 124 21202.39 82.45 42875.04 47830.73 2015-05-04 03:20:40.000 124 21202.39 82.46 42875.06 47830.73 2015-05-04 03:20:41.000 124 21202.40 82.44 42875.06 47830.75 2015-05-04 03:20:42.000 124 21202.41 82.43 42875.08 47830.75 2015-05-04 03:20:43.000 124 21202.42 82.43 42875.09 47830.78 2015-05-04 03:20:44.000 124 21202.41 82.46 42875.12 47830.78 2015-05-04 03:20:45.000 124 21202.37 82.45 42875.16 47830.78 2015-05-04 03:20:46.000 124 21202.35 82.43 42875.16 47830.79 2015-05-04 03:20:47.000 124 21202.35 82.40 42875.15 47830.79 2015-05-04 03:20:48.000 124 21202.33 82.45 42875.17 47830.81 2015-05-04 03:20:49.000 124 21202.34 82.47 42875.17 47830.80 2015-05-04 03:20:50.000 124 21202.32 82.50 42875.14 47830.83 2015-05-04 03:20:51.000 124 21202.31 82.54 42875.12 47830.77 2015-05-04 03:20:52.000 124 21202.29 82.58 42875.14 47830.78 2015-05-04 03:20:53.000 124 21202.26 82.58 42875.15 47830.78 2015-05-04 03:20:54.000 124 21202.27 82.57 42875.13 47830.76 2015-05-04 03:20:55.000 124 21202.25 82.57 42875.12 47830.74 2015-05-04 03:20:56.000 124 21202.24 82.56 42875.16 47830.74 2015-05-04 03:20:57.000 124 21202.23 82.58 42875.16 47830.71 2015-05-04 03:20:58.000 124 21202.23 82.59 42875.13 47830.72 2015-05-04 03:20:59.000 124 21202.18 82.61 42875.16 47830.71 2015-05-04 03:21:00.000 124 21202.19 82.60 42875.12 47830.69 2015-05-04 03:21:01.000 124 21202.20 82.61 42875.11 47830.67 2015-05-04 03:21:02.000 124 21202.18 82.61 42875.12 47830.67 2015-05-04 03:21:03.000 124 21202.18 82.61 42875.11 47830.67 2015-05-04 03:21:04.000 124 21202.20 82.59 42875.09 47830.67 2015-05-04 03:21:05.000 124 21202.17 82.63 42875.08 47830.68 2015-05-04 03:21:06.000 124 21202.16 82.64 42875.10 47830.67 2015-05-04 03:21:07.000 124 21202.14 82.65 42875.11 47830.65 2015-05-04 03:21:08.000 124 21202.15 82.63 42875.11 47830.67 2015-05-04 03:21:09.000 124 21202.13 82.62 42875.10 47830.63 2015-05-04 03:21:10.000 124 21202.12 82.61 42875.14 47830.64 2015-05-04 03:21:11.000 124 21202.09 82.57 42875.14 47830.64 2015-05-04 03:21:12.000 124 21202.08 82.56 42875.13 47830.62 2015-05-04 03:21:13.000 124 21202.09 82.55 42875.16 47830.63 2015-05-04 03:21:14.000 124 21202.05 82.53 42875.14 47830.63 2015-05-04 03:21:15.000 124 21202.05 82.54 42875.15 47830.64 2015-05-04 03:21:16.000 124 21202.02 82.58 42875.13 47830.63 2015-05-04 03:21:17.000 124 21202.02 82.62 42875.11 47830.62 2015-05-04 03:21:18.000 124 21202.03 82.62 42875.12 47830.62 2015-05-04 03:21:19.000 124 21202.00 82.64 42875.13 47830.62 2015-05-04 03:21:20.000 124 21201.96 82.67 42875.12 47830.58 2015-05-04 03:21:21.000 124 21201.93 82.69 42875.09 47830.58 2015-05-04 03:21:22.000 124 21201.91 82.73 42875.08 47830.55 2015-05-04 03:21:23.000 124 21201.85 82.77 42875.03 47830.51 2015-05-04 03:21:24.000 124 21201.83 82.78 42875.03 47830.50 2015-05-04 03:21:25.000 124 21201.85 82.75 42874.99 47830.46 2015-05-04 03:21:26.000 124 21201.82 82.76 42874.99 47830.43 2015-05-04 03:21:27.000 124 21201.81 82.74 42874.99 47830.42 2015-05-04 03:21:28.000 124 21201.82 82.73 42875.00 47830.43 2015-05-04 03:21:29.000 124 21201.79 82.73 42875.04 47830.41 2015-05-04 03:21:30.000 124 21201.78 82.73 42875.01 47830.39 2015-05-04 03:21:31.000 124 21201.74 82.71 42874.99 47830.40 2015-05-04 03:21:32.000 124 21201.73 82.68 42875.00 47830.40 2015-05-04 03:21:33.000 124 21201.70 82.67 42874.99 47830.38 2015-05-04 03:21:34.000 124 21201.70 82.65 42875.01 47830.36 2015-05-04 03:21:35.000 124 21201.70 82.66 42874.99 47830.39 2015-05-04 03:21:36.000 124 21201.67 82.67 42875.00 47830.37 2015-05-04 03:21:37.000 124 21201.68 82.64 42875.00 47830.35 2015-05-04 03:21:38.000 124 21201.66 82.60 42875.00 47830.37 2015-05-04 03:21:39.000 124 21201.64 82.63 42875.00 47830.36 2015-05-04 03:21:40.000 124 21201.62 82.64 42875.01 47830.36 2015-05-04 03:21:41.000 124 21201.60 82.63 42875.04 47830.37 2015-05-04 03:21:42.000 124 21201.56 82.64 42875.06 47830.36 2015-05-04 03:21:43.000 124 21201.56 82.63 42875.02 47830.34 2015-05-04 03:21:44.000 124 21201.54 82.62 42875.06 47830.32 2015-05-04 03:21:45.000 124 21201.50 82.66 42875.04 47830.33 2015-05-04 03:21:46.000 124 21201.49 82.70 42875.01 47830.31 2015-05-04 03:21:47.000 124 21201.42 82.72 42874.95 47830.25 2015-05-04 03:21:48.000 124 21201.40 82.72 42874.96 47830.22 2015-05-04 03:21:49.000 124 21201.38 82.76 42874.93 47830.21 2015-05-04 03:21:50.000 124 21201.40 82.75 42874.92 47830.18 2015-05-04 03:21:51.000 124 21201.40 82.76 42874.89 47830.18 2015-05-04 03:21:52.000 124 21201.43 82.81 42874.88 47830.17 2015-05-04 03:21:53.000 124 21201.44 82.84 42874.88 47830.16 2015-05-04 03:21:54.000 124 21201.41 82.83 42874.85 47830.13 2015-05-04 03:21:55.000 124 21201.43 82.85 42874.82 47830.10 2015-05-04 03:21:56.000 124 21201.42 82.87 42874.78 47830.10 2015-05-04 03:21:57.000 124 21201.43 82.88 42874.78 47830.06 2015-05-04 03:21:58.000 124 21201.44 82.87 42874.81 47830.05 2015-05-04 03:21:59.000 124 21201.46 82.84 42874.81 47830.03 2015-05-04 03:22:00.000 124 21201.50 82.82 42874.81 47830.06 2015-05-04 03:22:01.000 124 21201.52 82.76 42874.83 47830.10 2015-05-04 03:22:02.000 124 21201.55 82.69 42874.88 47830.12 2015-05-04 03:22:03.000 124 21201.55 82.65 42874.88 47830.14 2015-05-04 03:22:04.000 124 21201.53 82.65 42874.93 47830.20 2015-05-04 03:22:05.000 124 21201.52 82.65 42874.94 47830.22 2015-05-04 03:22:06.000 124 21201.50 82.61 42874.95 47830.23 2015-05-04 03:22:07.000 124 21201.53 82.62 42874.94 47830.22 2015-05-04 03:22:08.000 124 21201.52 82.58 42874.95 47830.22 2015-05-04 03:22:09.000 124 21201.52 82.54 42874.96 47830.21 2015-05-04 03:22:10.000 124 21201.50 82.51 42874.93 47830.21 2015-05-04 03:22:11.000 124 21201.48 82.49 42874.95 47830.23 2015-05-04 03:22:12.000 124 21201.48 82.48 42874.97 47830.25 2015-05-04 03:22:13.000 124 21201.45 82.45 42874.99 47830.24 2015-05-04 03:22:14.000 124 21201.45 82.44 42874.99 47830.28 2015-05-04 03:22:15.000 124 21201.44 82.45 42875.00 47830.29 2015-05-04 03:22:16.000 124 21201.44 82.43 42875.02 47830.28 2015-05-04 03:22:17.000 124 21201.41 82.41 42875.06 47830.30 2015-05-04 03:22:18.000 124 21201.44 82.41 42875.07 47830.31 2015-05-04 03:22:19.000 124 21201.42 82.43 42875.10 47830.33 2015-05-04 03:22:20.000 124 21201.41 82.43 42875.09 47830.35 2015-05-04 03:22:21.000 124 21201.40 82.43 42875.11 47830.35 2015-05-04 03:22:22.000 124 21201.40 82.41 42875.11 47830.36 2015-05-04 03:22:23.000 124 21201.40 82.42 42875.11 47830.36 2015-05-04 03:22:24.000 124 21201.39 82.40 42875.13 47830.37 2015-05-04 03:22:25.000 124 21201.42 82.39 42875.15 47830.40 2015-05-04 03:22:26.000 124 21201.44 82.36 42875.18 47830.40 2015-05-04 03:22:27.000 124 21201.49 82.36 42875.17 47830.43 2015-05-04 03:22:28.000 124 21201.51 82.40 42875.17 47830.44 2015-05-04 03:22:29.000 124 21201.54 82.38 42875.21 47830.47 2015-05-04 03:22:30.000 124 21201.55 82.40 42875.19 47830.47 2015-05-04 03:22:31.000 124 21201.54 82.40 42875.22 47830.50 2015-05-04 03:22:32.000 124 21201.55 82.38 42875.22 47830.51 2015-05-04 03:22:33.000 124 21201.58 82.34 42875.24 47830.52 2015-05-04 03:22:34.000 124 21201.58 82.33 42875.27 47830.53 2015-05-04 03:22:35.000 124 21201.55 82.31 42875.24 47830.53 2015-05-04 03:22:36.000 124 21201.58 82.33 42875.26 47830.56 2015-05-04 03:22:37.000 124 21201.60 82.33 42875.29 47830.57 2015-05-04 03:22:38.000 124 21201.58 82.30 42875.27 47830.60 2015-05-04 03:22:39.000 124 21201.58 82.25 42875.29 47830.59 2015-05-04 03:22:40.000 124 21201.60 82.22 42875.32 47830.61 2015-05-04 03:22:41.000 124 21201.62 82.24 42875.34 47830.63 2015-05-04 03:22:42.000 124 21201.59 82.31 42875.33 47830.61 2015-05-04 03:22:43.000 124 21201.58 82.34 42875.32 47830.59 2015-05-04 03:22:44.000 124 21201.58 82.34 42875.26 47830.58 2015-05-04 03:22:45.000 124 21201.58 82.35 42875.26 47830.54 2015-05-04 03:22:46.000 124 21201.59 82.34 42875.22 47830.54 2015-05-04 03:22:47.000 124 21201.59 82.34 42875.22 47830.53 2015-05-04 03:22:48.000 124 21201.60 82.32 42875.22 47830.51 2015-05-04 03:22:49.000 124 21201.60 82.29 42875.21 47830.51 2015-05-04 03:22:50.000 124 21201.62 82.24 42875.25 47830.52 2015-05-04 03:22:51.000 124 21201.67 82.16 42875.27 47830.55 2015-05-04 03:22:52.000 124 21201.69 82.07 42875.31 47830.60 2015-05-04 03:22:53.000 124 21201.72 82.00 42875.38 47830.65 2015-05-04 03:22:54.000 124 21201.73 81.98 42875.41 47830.68 2015-05-04 03:22:55.000 124 21201.72 81.96 42875.44 47830.73 2015-05-04 03:22:56.000 124 21201.72 81.91 42875.42 47830.73 2015-05-04 03:22:57.000 124 21201.72 81.90 42875.46 47830.75 2015-05-04 03:22:58.000 124 21201.71 81.89 42875.47 47830.77 2015-05-04 03:22:59.000 124 21201.68 81.89 42875.45 47830.78 2015-05-04 03:23:00.000 124 21201.68 81.87 42875.47 47830.76 2015-05-04 03:23:01.000 124 21201.66 81.83 42875.49 47830.79 2015-05-04 03:23:02.000 124 21201.65 81.83 42875.49 47830.80 2015-05-04 03:23:03.000 124 21201.65 81.89 42875.46 47830.80 2015-05-04 03:23:04.000 124 21201.61 81.90 42875.46 47830.77 2015-05-04 03:23:05.000 124 21201.60 81.92 42875.45 47830.75 2015-05-04 03:23:06.000 124 21201.56 81.97 42875.41 47830.71 2015-05-04 03:23:07.000 124 21201.53 82.01 42875.39 47830.69 2015-05-04 03:23:08.000 124 21201.51 82.00 42875.36 47830.65 2015-05-04 03:23:09.000 124 21201.49 82.02 42875.36 47830.63 2015-05-04 03:23:10.000 124 21201.50 82.04 42875.31 47830.62 2015-05-04 03:23:11.000 124 21201.48 82.03 42875.27 47830.58 2015-05-04 03:23:12.000 124 21201.51 82.05 42875.29 47830.55 2015-05-04 03:23:13.000 124 21201.54 82.08 42875.31 47830.56 2015-05-04 03:23:14.000 124 21201.50 82.08 42875.28 47830.53 2015-05-04 03:23:15.000 124 21201.53 82.07 42875.25 47830.54 2015-05-04 03:23:16.000 124 21201.53 82.08 42875.24 47830.51 2015-05-04 03:23:17.000 124 21201.53 82.08 42875.26 47830.54 2015-05-04 03:23:18.000 124 21201.53 82.08 42875.25 47830.55 2015-05-04 03:23:19.000 124 21201.53 82.10 42875.25 47830.50 2015-05-04 03:23:20.000 124 21201.55 82.06 42875.24 47830.54 2015-05-04 03:23:21.000 124 21201.56 82.08 42875.25 47830.52 2015-05-04 03:23:22.000 124 21201.54 82.09 42875.21 47830.53 2015-05-04 03:23:23.000 124 21201.56 82.07 42875.24 47830.52 2015-05-04 03:23:24.000 124 21201.55 82.07 42875.24 47830.50 2015-05-04 03:23:25.000 124 21201.55 82.05 42875.24 47830.53 2015-05-04 03:23:26.000 124 21201.53 82.05 42875.24 47830.49 2015-05-04 03:23:27.000 124 21201.50 82.04 42875.22 47830.52 2015-05-04 03:23:28.000 124 21201.46 82.07 42875.21 47830.50 2015-05-04 03:23:29.000 124 21201.44 82.07 42875.21 47830.49 2015-05-04 03:23:30.000 124 21201.47 82.08 42875.25 47830.48 2015-05-04 03:23:31.000 124 21201.44 82.11 42875.24 47830.50 2015-05-04 03:23:32.000 124 21201.45 82.06 42875.24 47830.50 2015-05-04 03:23:33.000 124 21201.45 82.00 42875.28 47830.54 2015-05-04 03:23:34.000 124 21201.44 82.01 42875.32 47830.54 2015-05-04 03:23:35.000 124 21201.40 82.00 42875.34 47830.56 2015-05-04 03:23:36.000 124 21201.36 82.06 42875.36 47830.58 2015-05-04 03:23:37.000 124 21201.32 82.12 42875.36 47830.53 2015-05-04 03:23:38.000 124 21201.25 82.15 42875.31 47830.48 2015-05-04 03:23:39.000 124 21201.24 82.16 42875.29 47830.44 2015-05-04 03:23:40.000 124 21201.24 82.20 42875.28 47830.40 2015-05-04 03:23:41.000 124 21201.24 82.21 42875.25 47830.39 2015-05-04 03:23:42.000 124 21201.25 82.22 42875.25 47830.39 2015-05-04 03:23:43.000 124 21201.25 82.20 42875.22 47830.36 2015-05-04 03:23:44.000 124 21201.20 82.21 42875.20 47830.34 2015-05-04 03:23:45.000 124 21201.21 82.22 42875.20 47830.33 2015-05-04 03:23:46.000 124 21201.22 82.23 42875.21 47830.33 2015-05-04 03:23:47.000 124 21201.19 82.23 42875.22 47830.36 2015-05-04 03:23:48.000 124 21201.22 82.21 42875.19 47830.35 2015-05-04 03:23:49.000 124 21201.23 82.22 42875.20 47830.36 2015-05-04 03:23:50.000 124 21201.25 82.23 42875.24 47830.38 2015-05-04 03:23:51.000 124 21201.24 82.23 42875.26 47830.38 2015-05-04 03:23:52.000 124 21201.20 82.30 42875.24 47830.41 2015-05-04 03:23:53.000 124 21201.14 82.41 42875.21 47830.36 2015-05-04 03:23:54.000 124 21201.13 82.47 42875.16 47830.30 2015-05-04 03:23:55.000 124 21201.11 82.52 42875.13 47830.27 2015-05-04 03:23:56.000 124 21201.08 82.56 42875.12 47830.23 2015-05-04 03:23:57.000 124 21201.07 82.59 42875.10 47830.21 2015-05-04 03:23:58.000 124 21201.03 82.59 42875.07 47830.18 2015-05-04 03:23:59.000 124 21201.02 82.64 42875.06 47830.16 2015-05-04 03:24:00.000 124 21201.03 82.64 42875.03 47830.13 2015-05-04 03:24:01.000 124 21201.02 82.64 42875.06 47830.12 2015-05-04 03:24:02.000 124 21200.98 82.64 42875.06 47830.12 2015-05-04 03:24:03.000 124 21200.96 82.66 42875.06 47830.13 2015-05-04 03:24:04.000 124 21201.01 82.65 42875.06 47830.11 2015-05-04 03:24:05.000 124 21201.00 82.67 42875.06 47830.13 2015-05-04 03:24:06.000 124 21201.00 82.67 42875.10 47830.14 2015-05-04 03:24:07.000 124 21200.99 82.63 42875.11 47830.14 2015-05-04 03:24:08.000 124 21200.96 82.66 42875.15 47830.16 2015-05-04 03:24:09.000 124 21200.97 82.69 42875.14 47830.16 2015-05-04 03:24:10.000 124 21200.92 82.71 42875.09 47830.15 2015-05-04 03:24:11.000 124 21200.94 82.72 42875.09 47830.15 2015-05-04 03:24:12.000 124 21200.92 82.73 42875.09 47830.11 2015-05-04 03:24:13.000 124 21200.87 82.73 42875.08 47830.11 2015-05-04 03:24:14.000 124 21200.87 82.72 42875.07 47830.11 2015-05-04 03:24:15.000 124 21200.93 82.70 42875.09 47830.10 2015-05-04 03:24:16.000 124 21200.91 82.71 42875.13 47830.11 2015-05-04 03:24:17.000 124 21200.90 82.71 42875.12 47830.12 2015-05-04 03:24:18.000 124 21200.91 82.67 42875.11 47830.12 2015-05-04 03:24:19.000 124 21200.95 82.63 42875.11 47830.13 2015-05-04 03:24:20.000 124 21200.97 82.59 42875.13 47830.14 2015-05-04 03:24:21.000 124 21201.00 82.55 42875.17 47830.17 2015-05-04 03:24:22.000 124 21200.99 82.50 42875.20 47830.18 2015-05-04 03:24:23.000 124 21201.00 82.46 42875.22 47830.22 2015-05-04 03:24:24.000 124 21200.97 82.45 42875.26 47830.23 2015-05-04 03:24:25.000 124 21200.96 82.45 42875.31 47830.25 2015-05-04 03:24:26.000 124 21200.95 82.44 42875.28 47830.28 2015-05-04 03:24:27.000 124 21200.95 82.42 42875.31 47830.29 2015-05-04 03:24:28.000 124 21200.97 82.44 42875.29 47830.28 2015-05-04 03:24:29.000 124 21200.98 82.46 42875.29 47830.31 2015-05-04 03:24:30.000 124 21200.92 82.45 42875.28 47830.27 2015-05-04 03:24:31.000 124 21200.90 82.43 42875.28 47830.30 2015-05-04 03:24:32.000 124 21200.91 82.46 42875.31 47830.29 2015-05-04 03:24:33.000 124 21200.91 82.48 42875.28 47830.27 2015-05-04 03:24:34.000 124 21200.94 82.51 42875.26 47830.28 2015-05-04 03:24:35.000 124 21200.90 82.53 42875.27 47830.25 2015-05-04 03:24:36.000 124 21200.90 82.54 42875.25 47830.26 2015-05-04 03:24:37.000 124 21200.91 82.49 42875.26 47830.26 2015-05-04 03:24:38.000 124 21200.90 82.47 42875.29 47830.25 2015-05-04 03:24:39.000 124 21200.88 82.44 42875.29 47830.28 2015-05-04 03:24:40.000 124 21200.91 82.44 42875.29 47830.28 2015-05-04 03:24:41.000 124 21200.92 82.41 42875.31 47830.32 2015-05-04 03:24:42.000 124 21200.92 82.40 42875.33 47830.31 2015-05-04 03:24:43.000 124 21200.93 82.39 42875.32 47830.34 2015-05-04 03:24:44.000 124 21200.94 82.39 42875.34 47830.34 2015-05-04 03:24:45.000 124 21200.92 82.44 42875.31 47830.32 2015-05-04 03:24:46.000 124 21200.94 82.47 42875.28 47830.32 2015-05-04 03:24:47.000 124 21200.95 82.47 42875.28 47830.32 2015-05-04 03:24:48.000 124 21200.94 82.46 42875.25 47830.26 2015-05-04 03:24:49.000 124 21200.93 82.47 42875.24 47830.26 2015-05-04 03:24:50.000 124 21200.93 82.47 42875.26 47830.26 2015-05-04 03:24:51.000 124 21200.94 82.50 42875.24 47830.25 2015-05-04 03:24:52.000 124 21200.94 82.51 42875.19 47830.22 2015-05-04 03:24:53.000 124 21200.94 82.53 42875.17 47830.21 2015-05-04 03:24:54.000 124 21200.95 82.54 42875.16 47830.18 2015-05-04 03:24:55.000 124 21200.93 82.54 42875.15 47830.15 2015-05-04 03:24:56.000 124 21200.91 82.57 42875.14 47830.15 2015-05-04 03:24:57.000 124 21200.91 82.58 42875.11 47830.12 2015-05-04 03:24:58.000 124 21200.91 82.58 42875.10 47830.09 2015-05-04 03:24:59.000 124 21200.92 82.60 42875.06 47830.05 2015-05-04 03:25:00.000 124 21200.89 82.58 42875.01 47830.03 2015-05-04 03:25:01.000 124 21200.89 82.59 42875.01 47830.05 2015-05-04 03:25:02.000 124 21200.91 82.55 42875.04 47830.03 2015-05-04 03:25:03.000 124 21200.91 82.56 42875.02 47830.04 2015-05-04 03:25:04.000 124 21200.91 82.57 42875.04 47830.02 2015-05-04 03:25:05.000 124 21200.89 82.58 42875.01 47830.01 2015-05-04 03:25:06.000 124 21200.88 82.59 42874.99 47830.02 2015-05-04 03:25:07.000 124 21200.88 82.57 42874.97 47830.01 2015-05-04 03:25:08.000 124 21200.88 82.58 42874.99 47829.98 2015-05-04 03:25:09.000 124 21200.87 82.57 42875.01 47829.97 2015-05-04 03:25:10.000 124 21200.89 82.58 42875.01 47829.94 2015-05-04 03:25:11.000 124 21200.88 82.57 42874.99 47829.97 2015-05-04 03:25:12.000 124 21200.87 82.58 42874.96 47829.94 2015-05-04 03:25:13.000 124 21200.88 82.60 42874.95 47829.95 2015-05-04 03:25:14.000 124 21200.88 82.57 42875.01 47829.95 2015-05-04 03:25:15.000 124 21200.88 82.58 42874.99 47829.94 2015-05-04 03:25:16.000 124 21200.90 82.56 42874.97 47829.94 2015-05-04 03:25:17.000 124 21200.89 82.54 42874.99 47829.96 2015-05-04 03:25:18.000 124 21200.91 82.52 42875.00 47829.98 2015-05-04 03:25:19.000 124 21200.92 82.48 42875.00 47830.00 2015-05-04 03:25:20.000 124 21200.94 82.45 42875.01 47829.99 2015-05-04 03:25:21.000 124 21200.95 82.40 42875.06 47830.03 2015-05-04 03:25:22.000 124 21200.95 82.40 42875.07 47830.08 2015-05-04 03:25:23.000 124 21200.97 82.38 42875.11 47830.09 2015-05-04 03:25:24.000 124 21201.00 82.37 42875.12 47830.11 2015-05-04 03:25:25.000 124 21201.04 82.35 42875.13 47830.14 2015-05-04 03:25:26.000 124 21201.05 82.32 42875.13 47830.14 2015-05-04 03:25:27.000 124 21201.05 82.28 42875.17 47830.16 2015-05-04 03:25:28.000 124 21201.05 82.27 42875.19 47830.22 2015-05-04 03:25:29.000 124 21201.05 82.28 42875.20 47830.23 2015-05-04 03:25:30.000 124 21201.06 82.28 42875.24 47830.27 2015-05-04 03:25:31.000 124 21201.07 82.26 42875.24 47830.27 2015-05-04 03:25:32.000 124 21201.03 82.31 42875.24 47830.29 2015-05-04 03:25:33.000 124 21201.00 82.35 42875.24 47830.27 2015-05-04 03:25:34.000 124 21201.03 82.41 42875.20 47830.25 2015-05-04 03:25:35.000 124 21201.00 82.43 42875.21 47830.24 2015-05-04 03:25:36.000 124 21201.01 82.45 42875.19 47830.23 2015-05-04 03:25:37.000 124 21201.03 82.48 42875.18 47830.21 2015-05-04 03:25:38.000 124 21201.03 82.45 42875.14 47830.18 2015-05-04 03:25:39.000 124 21201.06 82.46 42875.14 47830.19 2015-05-04 03:25:40.000 124 21201.05 82.48 42875.14 47830.18 2015-05-04 03:25:41.000 124 21201.05 82.47 42875.14 47830.18 2015-05-04 03:25:42.000 124 21201.02 82.47 42875.13 47830.17 2015-05-04 03:25:43.000 124 21201.02 82.47 42875.09 47830.17 2015-05-04 03:25:44.000 124 21201.04 82.47 42875.12 47830.16 2015-05-04 03:25:45.000 124 21201.02 82.47 42875.11 47830.14 2015-05-04 03:25:46.000 124 21201.00 82.47 42875.08 47830.14 2015-05-04 03:25:47.000 124 21201.02 82.47 42875.09 47830.15 2015-05-04 03:25:48.000 124 21201.03 82.49 42875.10 47830.13 2015-05-04 03:25:49.000 124 21201.04 82.54 42875.10 47830.12 2015-05-04 03:25:50.000 124 21201.04 82.53 42875.07 47830.10 2015-05-04 03:25:51.000 124 21201.01 82.52 42875.06 47830.10 2015-05-04 03:25:52.000 124 21201.00 82.53 42875.02 47830.08 2015-05-04 03:25:53.000 124 21201.01 82.54 42875.06 47830.08 2015-05-04 03:25:54.000 124 21200.97 82.58 42875.06 47830.09 2015-05-04 03:25:55.000 124 21200.97 82.59 42875.07 47830.07 2015-05-04 03:25:56.000 124 21200.99 82.61 42875.03 47830.06 2015-05-04 03:25:57.000 124 21201.00 82.62 42875.01 47830.05 2015-05-04 03:25:58.000 124 21200.96 82.61 42875.00 47830.05 2015-05-04 03:25:59.000 124 21200.95 82.60 42875.04 47830.04 2015-05-04 03:26:00.000 124 21200.94 82.66 42875.02 47830.02 2015-05-04 03:26:01.000 124 21200.91 82.65 42875.01 47830.02 2015-05-04 03:26:02.000 124 21200.89 82.66 42875.01 47830.00 2015-05-04 03:26:03.000 124 21200.89 82.65 42875.00 47829.98 2015-05-04 03:26:04.000 124 21200.88 82.60 42875.00 47829.99 2015-05-04 03:26:05.000 124 21200.89 82.56 42875.02 47830.00 2015-05-04 03:26:06.000 124 21200.88 82.54 42875.03 47830.01 2015-05-04 03:26:07.000 124 21200.86 82.52 42875.07 47830.03 2015-05-04 03:26:08.000 124 21200.84 82.51 42875.09 47830.04 2015-05-04 03:26:09.000 124 21200.80 82.53 42875.11 47830.07 2015-05-04 03:26:10.000 124 21200.80 82.54 42875.15 47830.07 2015-05-04 03:26:11.000 124 21200.77 82.58 42875.16 47830.09 2015-05-04 03:26:12.000 124 21200.75 82.62 42875.13 47830.05 2015-05-04 03:26:13.000 124 21200.75 82.62 42875.11 47830.04 2015-05-04 03:26:14.000 124 21200.73 82.64 42875.11 47830.03 2015-05-04 03:26:15.000 124 21200.70 82.68 42875.12 47830.00 2015-05-04 03:26:16.000 124 21200.65 82.73 42875.14 47830.02 2015-05-04 03:26:17.000 124 21200.63 82.75 42875.07 47829.97 2015-05-04 03:26:18.000 124 21200.67 82.73 42875.04 47829.95 2015-05-04 03:26:19.000 124 21200.68 82.74 42875.07 47829.96 2015-05-04 03:26:20.000 124 21200.68 82.74 42875.07 47829.97 2015-05-04 03:26:21.000 124 21200.70 82.77 42875.04 47829.97 2015-05-04 03:26:22.000 124 21200.72 82.77 42875.07 47829.98 2015-05-04 03:26:23.000 124 21200.73 82.78 42875.08 47829.98 2015-05-04 03:26:24.000 124 21200.71 82.77 42875.07 47830.01 2015-05-04 03:26:25.000 124 21200.74 82.76 42875.11 47830.00 2015-05-04 03:26:26.000 124 21200.74 82.77 42875.11 47830.04 2015-05-04 03:26:27.000 124 21200.74 82.75 42875.14 47830.05 2015-05-04 03:26:28.000 124 21200.71 82.75 42875.17 47830.07 2015-05-04 03:26:29.000 124 21200.74 82.73 42875.18 47830.11 2015-05-04 03:26:30.000 124 21200.73 82.71 42875.22 47830.10 2015-05-04 03:26:31.000 124 21200.73 82.69 42875.24 47830.14 2015-05-04 03:26:32.000 124 21200.72 82.71 42875.25 47830.14 2015-05-04 03:26:33.000 124 21200.69 82.72 42875.26 47830.12 2015-05-04 03:26:34.000 124 21200.67 82.75 42875.26 47830.13 2015-05-04 03:26:35.000 124 21200.64 82.76 42875.22 47830.11 2015-05-04 03:26:36.000 124 21200.61 82.77 42875.24 47830.09 2015-05-04 03:26:37.000 124 21200.62 82.77 42875.25 47830.08 2015-05-04 03:26:38.000 124 21200.63 82.75 42875.24 47830.08 2015-05-04 03:26:39.000 124 21200.61 82.74 42875.27 47830.09 2015-05-04 03:26:40.000 124 21200.59 82.75 42875.26 47830.11 2015-05-04 03:26:41.000 124 21200.57 82.76 42875.28 47830.12 2015-05-04 03:26:42.000 124 21200.59 82.77 42875.31 47830.11 2015-05-04 03:26:43.000 124 21200.60 82.76 42875.31 47830.12 2015-05-04 03:26:44.000 124 21200.57 82.78 42875.31 47830.15 2015-05-04 03:26:45.000 124 21200.55 82.80 42875.32 47830.13 2015-05-04 03:26:46.000 124 21200.56 82.82 42875.27 47830.11 2015-05-04 03:26:47.000 124 21200.56 82.83 42875.28 47830.11 2015-05-04 03:26:48.000 124 21200.57 82.86 42875.26 47830.11 2015-05-04 03:26:49.000 124 21200.56 82.88 42875.24 47830.08 2015-05-04 03:26:50.000 124 21200.56 82.88 42875.26 47830.09 2015-05-04 03:26:51.000 124 21200.56 82.90 42875.26 47830.09 2015-05-04 03:26:52.000 124 21200.58 82.90 42875.24 47830.10 2015-05-04 03:26:53.000 124 21200.56 82.90 42875.24 47830.08 2015-05-04 03:26:54.000 124 21200.58 82.89 42875.24 47830.09 2015-05-04 03:26:55.000 124 21200.59 82.90 42875.25 47830.10 2015-05-04 03:26:56.000 124 21200.59 82.90 42875.22 47830.09 2015-05-04 03:26:57.000 124 21200.58 82.90 42875.21 47830.06 2015-05-04 03:26:58.000 124 21200.57 82.89 42875.24 47830.08 2015-05-04 03:26:59.000 124 21200.57 82.91 42875.24 47830.06 2015-05-04 03:27:00.000 124 21200.54 82.89 42875.25 47830.06 2015-05-04 03:27:01.000 124 21200.52 82.91 42875.25 47830.04 2015-05-04 03:27:02.000 124 21200.56 82.91 42875.26 47830.08 2015-05-04 03:27:03.000 124 21200.54 82.91 42875.28 47830.06 2015-05-04 03:27:04.000 124 21200.50 82.89 42875.27 47830.05 2015-05-04 03:27:05.000 124 21200.50 82.90 42875.27 47830.07 2015-05-04 03:27:06.000 124 21200.51 82.91 42875.28 47830.07 2015-05-04 03:27:07.000 124 21200.48 82.91 42875.29 47830.05 2015-05-04 03:27:08.000 124 21200.50 82.92 42875.29 47830.07 2015-05-04 03:27:09.000 124 21200.50 82.92 42875.31 47830.06 2015-05-04 03:27:10.000 124 21200.50 82.91 42875.31 47830.10 2015-05-04 03:27:11.000 124 21200.51 82.95 42875.32 47830.08 2015-05-04 03:27:12.000 124 21200.52 82.96 42875.34 47830.11 2015-05-04 03:27:13.000 124 21200.55 82.94 42875.35 47830.14 2015-05-04 03:27:14.000 124 21200.57 82.93 42875.32 47830.12 2015-05-04 03:27:15.000 124 21200.54 82.95 42875.36 47830.14 2015-05-04 03:27:16.000 124 21200.51 83.00 42875.35 47830.14 2015-05-04 03:27:17.000 124 21200.49 83.05 42875.34 47830.13 2015-05-04 03:27:18.000 124 21200.48 83.08 42875.29 47830.13 2015-05-04 03:27:19.000 124 21200.48 83.10 42875.31 47830.09 2015-05-04 03:27:20.000 124 21200.44 83.10 42875.29 47830.07 2015-05-04 03:27:21.000 124 21200.42 83.12 42875.26 47830.03 2015-05-04 03:27:22.000 124 21200.43 83.12 42875.22 47830.03 2015-05-04 03:27:23.000 124 21200.40 83.11 42875.25 47830.02 2015-05-04 03:27:24.000 124 21200.40 83.13 42875.24 47830.01 2015-05-04 03:27:25.000 124 21200.38 83.14 42875.26 47830.00 2015-05-04 03:27:26.000 124 21200.35 83.17 42875.26 47829.99 2015-05-04 03:27:27.000 124 21200.35 83.20 42875.21 47829.95 2015-05-04 03:27:28.000 124 21200.33 83.21 42875.22 47829.95 2015-05-04 03:27:29.000 124 21200.30 83.23 42875.20 47829.93 2015-05-04 03:27:30.000 124 21200.31 83.22 42875.18 47829.94 2015-05-04 03:27:31.000 124 21200.31 83.23 42875.21 47829.90 2015-05-04 03:27:32.000 124 21200.30 83.24 42875.22 47829.94 2015-05-04 03:27:33.000 124 21200.26 83.24 42875.24 47829.90 2015-05-04 03:27:34.000 124 21200.26 83.24 42875.21 47829.92 2015-05-04 03:27:35.000 124 21200.24 83.27 42875.17 47829.89 2015-05-04 03:27:36.000 124 21200.25 83.28 42875.18 47829.89 2015-05-04 03:27:37.000 124 21200.26 83.27 42875.18 47829.90 2015-05-04 03:27:38.000 124 21200.26 83.28 42875.22 47829.87 2015-05-04 03:27:39.000 124 21200.27 83.25 42875.22 47829.92 2015-05-04 03:27:40.000 124 21200.28 83.26 42875.20 47829.91 2015-05-04 03:27:41.000 124 21200.29 83.27 42875.24 47829.92 2015-05-04 03:27:42.000 124 21200.32 83.25 42875.26 47829.92 2015-05-04 03:27:43.000 124 21200.33 83.24 42875.29 47829.97 2015-05-04 03:27:44.000 124 21200.33 83.23 42875.27 47829.96 2015-05-04 03:27:45.000 124 21200.30 83.19 42875.28 47829.98 2015-05-04 03:27:46.000 124 21200.29 83.19 42875.31 47829.99 2015-05-04 03:27:47.000 124 21200.29 83.20 42875.33 47830.00 2015-05-04 03:27:48.000 124 21200.28 83.16 42875.33 47830.01 2015-05-04 03:27:49.000 124 21200.28 83.17 42875.35 47830.03 2015-05-04 03:27:50.000 124 21200.27 83.15 42875.38 47830.04 2015-05-04 03:27:51.000 124 21200.27 83.13 42875.42 47830.07 2015-05-04 03:27:52.000 124 21200.29 83.12 42875.42 47830.08 2015-05-04 03:27:53.000 124 21200.25 83.12 42875.49 47830.11 2015-05-04 03:27:54.000 124 21200.23 83.12 42875.47 47830.11 2015-05-04 03:27:55.000 124 21200.23 83.13 42875.49 47830.10 2015-05-04 03:27:56.000 124 21200.24 83.14 42875.49 47830.10 2015-05-04 03:27:57.000 124 21200.21 83.13 42875.50 47830.11 2015-05-04 03:27:58.000 124 21200.20 83.12 42875.49 47830.11 2015-05-04 03:27:59.000 124 21200.21 83.13 42875.49 47830.12 2015-05-04 03:28:00.000 124 21200.21 83.11 42875.49 47830.14 2015-05-04 03:28:01.000 124 21200.21 83.09 42875.51 47830.12 2015-05-04 03:28:02.000 124 21200.20 83.10 42875.57 47830.17 2015-05-04 03:28:03.000 124 21200.22 83.10 42875.54 47830.17 2015-05-04 03:28:04.000 124 21200.24 83.09 42875.58 47830.18 2015-05-04 03:28:05.000 124 21200.25 83.06 42875.59 47830.19 2015-05-04 03:28:06.000 124 21200.25 83.05 42875.61 47830.21 2015-05-04 03:28:07.000 124 21200.24 83.07 42875.61 47830.22 2015-05-04 03:28:08.000 124 21200.25 83.09 42875.61 47830.23 2015-05-04 03:28:09.000 124 21200.21 83.12 42875.58 47830.23 2015-05-04 03:28:10.000 124 21200.21 83.14 42875.57 47830.20 2015-05-04 03:28:11.000 124 21200.21 83.17 42875.58 47830.21 2015-05-04 03:28:12.000 124 21200.18 83.17 42875.56 47830.19 2015-05-04 03:28:13.000 124 21200.19 83.19 42875.57 47830.18 2015-05-04 03:28:14.000 124 21200.19 83.19 42875.57 47830.15 2015-05-04 03:28:15.000 124 21200.15 83.20 42875.56 47830.16 2015-05-04 03:28:16.000 124 21200.16 83.22 42875.53 47830.12 2015-05-04 03:28:17.000 124 21200.13 83.24 42875.53 47830.13 2015-05-04 03:28:18.000 124 21200.08 83.27 42875.51 47830.12 2015-05-04 03:28:19.000 124 21200.07 83.30 42875.54 47830.08 2015-05-04 03:28:20.000 124 21200.05 83.31 42875.51 47830.11 2015-05-04 03:28:21.000 124 21200.04 83.34 42875.49 47830.07 2015-05-04 03:28:22.000 124 21200.04 83.37 42875.50 47830.08 2015-05-04 03:28:23.000 124 21200.06 83.36 42875.51 47830.07 2015-05-04 03:28:24.000 124 21200.07 83.38 42875.52 47830.06 2015-05-04 03:28:25.000 124 21200.10 83.42 42875.49 47830.05 2015-05-04 03:28:26.000 124 21200.07 83.44 42875.46 47830.04 2015-05-04 03:28:27.000 124 21200.08 83.44 42875.47 47830.05 2015-05-04 03:28:28.000 124 21200.04 83.45 42875.49 47830.01 2015-05-04 03:28:29.000 124 21200.00 83.50 42875.44 47830.00 2015-05-04 03:28:30.000 124 21199.97 83.49 42875.43 47830.00 2015-05-04 03:28:31.000 124 21199.96 83.50 42875.44 47829.99 2015-05-04 03:28:32.000 124 21199.94 83.53 42875.43 47829.95 2015-05-04 03:28:33.000 124 21199.94 83.52 42875.39 47829.93 2015-05-04 03:28:34.000 124 21199.94 83.51 42875.40 47829.93 2015-05-04 03:28:35.000 124 21199.93 83.50 42875.42 47829.91 2015-05-04 03:28:36.000 124 21199.92 83.48 42875.39 47829.89 2015-05-04 03:28:37.000 124 21199.93 83.46 42875.35 47829.89 2015-05-04 03:28:38.000 124 21199.87 83.50 42875.31 47829.86 2015-05-04 03:28:39.000 124 21199.82 83.53 42875.32 47829.86 2015-05-04 03:28:40.000 124 21199.80 83.54 42875.32 47829.84 2015-05-04 03:28:41.000 124 21199.79 83.54 42875.31 47829.81 2015-05-04 03:28:42.000 124 21199.74 83.57 42875.28 47829.79 2015-05-04 03:28:43.000 124 21199.70 83.63 42875.29 47829.77 2015-05-04 03:28:44.000 124 21199.71 83.62 42875.28 47829.72 2015-05-04 03:28:45.000 124 21199.72 83.64 42875.22 47829.71 2015-05-04 03:28:46.000 124 21199.63 83.71 42875.18 47829.67 2015-05-04 03:28:47.000 124 21199.58 83.77 42875.13 47829.61 2015-05-04 03:28:48.000 124 21199.56 83.82 42875.09 47829.54 2015-05-04 03:28:49.000 124 21199.51 83.86 42875.01 47829.45 2015-05-04 03:28:50.000 124 21199.46 83.87 42874.97 47829.38 2015-05-04 03:28:51.000 124 21199.44 83.88 42874.92 47829.33 2015-05-04 03:28:52.000 124 21199.42 83.89 42874.91 47829.30 2015-05-04 03:28:53.000 124 21199.40 83.92 42874.88 47829.25 2015-05-04 03:28:54.000 124 21199.40 83.91 42874.86 47829.23 2015-05-04 03:28:55.000 124 21199.36 83.94 42874.84 47829.16 2015-05-04 03:28:56.000 124 21199.35 83.95 42874.78 47829.14 2015-05-04 03:28:57.000 124 21199.33 84.00 42874.72 47829.11 2015-05-04 03:28:58.000 124 21199.30 84.04 42874.68 47829.03 2015-05-04 03:28:59.000 124 21199.26 84.07 42874.68 47829.03 2015-05-04 03:29:00.000 124 21199.22 84.07 42874.65 47828.98 2015-05-04 03:29:01.000 124 21199.21 84.08 42874.65 47828.92 2015-05-04 03:29:02.000 124 21199.21 84.06 42874.65 47828.90 2015-05-04 03:29:03.000 124 21199.15 84.09 42874.57 47828.89 2015-05-04 03:29:04.000 124 21199.16 84.09 42874.57 47828.84 2015-05-04 03:29:05.000 124 21199.18 84.10 42874.59 47828.86 2015-05-04 03:29:06.000 124 21199.17 84.11 42874.60 47828.84 2015-05-04 03:29:07.000 124 21199.14 84.11 42874.59 47828.84 2015-05-04 03:29:08.000 124 21199.12 84.11 42874.56 47828.79 2015-05-04 03:29:09.000 124 21199.11 84.12 42874.56 47828.80 2015-05-04 03:29:10.000 124 21199.13 84.06 42874.53 47828.80 2015-05-04 03:29:11.000 124 21199.20 83.92 42874.57 47828.81 2015-05-04 03:29:12.000 124 21199.24 83.80 42874.65 47828.87 2015-05-04 03:29:13.000 124 21199.30 83.74 42874.70 47828.99 2015-05-04 03:29:14.000 124 21199.32 83.69 42874.79 47829.07 2015-05-04 03:29:15.000 124 21199.36 83.68 42874.88 47829.13 2015-05-04 03:29:16.000 124 21199.37 83.68 42874.92 47829.21 2015-05-04 03:29:17.000 124 21199.38 83.68 42874.93 47829.26 2015-05-04 03:29:18.000 124 21199.40 83.67 42874.93 47829.30 2015-05-04 03:29:19.000 124 21199.45 83.66 42874.97 47829.32 2015-05-04 03:29:20.000 124 21199.44 83.68 42874.99 47829.32 2015-05-04 03:29:21.000 124 21199.46 83.68 42874.99 47829.35 2015-05-04 03:29:22.000 124 21199.46 83.67 42874.99 47829.39 2015-05-04 03:29:23.000 124 21199.44 83.68 42875.01 47829.38 2015-05-04 03:29:24.000 124 21199.43 83.68 42874.99 47829.40 2015-05-04 03:29:25.000 124 21199.44 83.64 42874.99 47829.37 2015-05-04 03:29:26.000 124 21199.46 83.61 42875.02 47829.39 2015-05-04 03:29:27.000 124 21199.43 83.59 42875.07 47829.38 2015-05-04 03:29:28.000 124 21199.44 83.57 42875.08 47829.43 2015-05-04 03:29:29.000 124 21199.42 83.58 42875.11 47829.43 2015-05-04 03:29:30.000 124 21199.38 83.53 42875.11 47829.45 2015-05-04 03:29:31.000 124 21199.37 83.49 42875.16 47829.45 2015-05-04 03:29:32.000 124 21199.36 83.47 42875.21 47829.47 2015-05-04 03:29:33.000 124 21199.41 83.46 42875.28 47829.53 2015-05-04 03:29:34.000 124 21199.43 83.44 42875.33 47829.57 2015-05-04 03:29:35.000 124 21199.43 83.44 42875.33 47829.62 2015-05-04 03:29:36.000 124 21199.43 83.48 42875.33 47829.66 2015-05-04 03:29:37.000 124 21199.43 83.51 42875.33 47829.69 2015-05-04 03:29:38.000 124 21199.43 83.52 42875.35 47829.67 2015-05-04 03:29:39.000 124 21199.43 83.50 42875.33 47829.69 2015-05-04 03:29:40.000 124 21199.43 83.49 42875.34 47829.70 2015-05-04 03:29:41.000 124 21199.45 83.49 42875.36 47829.69 2015-05-04 03:29:42.000 124 21199.45 83.50 42875.39 47829.71 2015-05-04 03:29:43.000 124 21199.45 83.47 42875.40 47829.71 2015-05-04 03:29:44.000 124 21199.46 83.47 42875.40 47829.73 2015-05-04 03:29:45.000 124 21199.50 83.45 42875.46 47829.74 2015-05-04 03:29:46.000 124 21199.50 83.43 42875.45 47829.76 2015-05-04 03:29:47.000 124 21199.52 83.45 42875.44 47829.78 2015-05-04 03:29:48.000 124 21199.56 83.44 42875.47 47829.79 2015-05-04 03:29:49.000 124 21199.56 83.43 42875.50 47829.83 2015-05-04 03:29:50.000 124 21199.59 83.44 42875.53 47829.84 2015-05-04 03:29:51.000 124 21199.62 83.44 42875.54 47829.90 2015-05-04 03:29:52.000 124 21199.64 83.44 42875.53 47829.89 2015-05-04 03:29:53.000 124 21199.68 83.42 42875.54 47829.91 2015-05-04 03:29:54.000 124 21199.71 83.39 42875.56 47829.94 2015-05-04 03:29:55.000 124 21199.71 83.40 42875.58 47829.98 2015-05-04 03:29:56.000 124 21199.72 83.38 42875.61 47829.99 2015-05-04 03:29:57.000 124 21199.73 83.36 42875.64 47830.03 2015-05-04 03:29:58.000 124 21199.74 83.36 42875.66 47830.06 2015-05-04 03:29:59.000 124 21199.74 83.38 42875.66 47830.08 2015-05-04 03:30:00.000 124 21199.73 83.37 42875.74 47830.12 2015-05-04 03:30:01.000 124 21199.72 83.38 42875.71 47830.12 2015-05-04 03:30:02.000 124 21199.72 83.41 42875.74 47830.11 2015-05-04 03:30:03.000 124 21199.74 83.41 42875.74 47830.14 2015-05-04 03:30:04.000 124 21199.71 83.40 42875.74 47830.14 2015-05-04 03:30:05.000 124 21199.70 83.40 42875.74 47830.13 2015-05-04 03:30:06.000 124 21199.68 83.46 42875.74 47830.13 2015-05-04 03:30:07.000 124 21199.65 83.52 42875.70 47830.12 2015-05-04 03:30:08.000 124 21199.63 83.53 42875.70 47830.08 2015-05-04 03:30:09.000 124 21199.61 83.56 42875.67 47830.06 2015-05-04 03:30:10.000 124 21199.62 83.56 42875.68 47830.05 2015-05-04 03:30:11.000 124 21199.60 83.55 42875.69 47830.02 2015-05-04 03:30:12.000 124 21199.57 83.58 42875.69 47830.00 2015-05-04 03:30:13.000 124 21199.55 83.59 42875.65 47830.01 2015-05-04 03:30:14.000 124 21199.58 83.56 42875.65 47829.99 2015-05-04 03:30:15.000 124 21199.56 83.64 42875.63 47829.99 2015-05-04 03:30:16.000 124 21199.54 83.71 42875.63 47829.98 2015-05-04 03:30:17.000 124 21199.49 83.77 42875.58 47829.94 2015-05-04 03:30:18.000 124 21199.48 83.79 42875.56 47829.91 2015-05-04 03:30:19.000 124 21199.44 83.81 42875.52 47829.87 2015-05-04 03:30:20.000 124 21199.44 83.81 42875.53 47829.86 2015-05-04 03:30:21.000 124 21199.43 83.87 42875.53 47829.82 2015-05-04 03:30:22.000 124 21199.44 83.90 42875.51 47829.81 2015-05-04 03:30:23.000 124 21199.41 83.92 42875.49 47829.79 2015-05-04 03:30:24.000 124 21199.40 83.95 42875.46 47829.77 2015-05-04 03:30:25.000 124 21199.42 83.98 42875.40 47829.74 2015-05-04 03:30:26.000 124 21199.39 84.00 42875.40 47829.72 2015-05-04 03:30:27.000 124 21199.38 84.04 42875.40 47829.73 2015-05-04 03:30:28.000 124 21199.37 84.06 42875.36 47829.69 2015-05-04 03:30:29.000 124 21199.38 84.10 42875.34 47829.68 2015-05-04 03:30:30.000 124 21199.34 84.13 42875.32 47829.67 2015-05-04 03:30:31.000 124 21199.30 84.20 42875.27 47829.61 2015-05-04 03:30:32.000 124 21199.31 84.24 42875.28 47829.58 2015-05-04 03:30:33.000 124 21199.33 84.28 42875.24 47829.57 2015-05-04 03:30:34.000 124 21199.32 84.27 42875.24 47829.52 2015-05-04 03:30:35.000 124 21199.33 84.28 42875.25 47829.54 2015-05-04 03:30:36.000 124 21199.34 84.28 42875.22 47829.52 2015-05-04 03:30:37.000 124 21199.33 84.31 42875.24 47829.51 2015-05-04 03:30:38.000 124 21199.33 84.33 42875.25 47829.51 2015-05-04 03:30:39.000 124 21199.32 84.36 42875.24 47829.51 2015-05-04 03:30:40.000 124 21199.33 84.37 42875.21 47829.48 2015-05-04 03:30:41.000 124 21199.37 84.37 42875.20 47829.51 2015-05-04 03:30:42.000 124 21199.40 84.37 42875.17 47829.50 2015-05-04 03:30:43.000 124 21199.42 84.39 42875.18 47829.50 2015-05-04 03:30:44.000 124 21199.42 84.41 42875.17 47829.52 2015-05-04 03:30:45.000 124 21199.45 84.40 42875.14 47829.50 2015-05-04 03:30:46.000 124 21199.43 84.39 42875.15 47829.51 2015-05-04 03:30:47.000 124 21199.44 84.42 42875.16 47829.49 2015-05-04 03:30:48.000 124 21199.42 84.39 42875.16 47829.50 2015-05-04 03:30:49.000 124 21199.45 84.37 42875.15 47829.48 2015-05-04 03:30:50.000 124 21199.44 84.35 42875.14 47829.48 2015-05-04 03:30:51.000 124 21199.42 84.31 42875.19 47829.48 2015-05-04 03:30:52.000 124 21199.43 84.27 42875.20 47829.52 2015-05-04 03:30:53.000 124 21199.43 84.26 42875.18 47829.51 2015-05-04 03:30:54.000 124 21199.46 84.24 42875.20 47829.55 2015-05-04 03:30:55.000 124 21199.49 84.21 42875.24 47829.58 2015-05-04 03:30:56.000 124 21199.52 84.20 42875.24 47829.58 2015-05-04 03:30:57.000 124 21199.52 84.18 42875.25 47829.61 2015-05-04 03:30:58.000 124 21199.54 84.15 42875.29 47829.66 2015-05-04 03:30:59.000 124 21199.58 84.12 42875.31 47829.66 2015-05-04 03:31:00.000 124 21199.60 84.13 42875.32 47829.70 2015-05-04 03:31:01.000 124 21199.60 84.14 42875.34 47829.72 2015-05-04 03:31:02.000 124 21199.60 84.16 42875.35 47829.72 2015-05-04 03:31:03.000 124 21199.63 84.17 42875.36 47829.71 2015-05-04 03:31:04.000 124 21199.64 84.17 42875.36 47829.73 2015-05-04 03:31:05.000 124 21199.65 84.15 42875.34 47829.74 2015-05-04 03:31:06.000 124 21199.63 84.16 42875.38 47829.74 2015-05-04 03:31:07.000 124 21199.61 84.18 42875.35 47829.73 2015-05-04 03:31:08.000 124 21199.60 84.22 42875.35 47829.76 2015-05-04 03:31:09.000 124 21199.57 84.25 42875.33 47829.77 2015-05-04 03:31:10.000 124 21199.57 84.28 42875.35 47829.73 2015-05-04 03:31:11.000 124 21199.60 84.31 42875.36 47829.73 2015-05-04 03:31:12.000 124 21199.60 84.31 42875.32 47829.71 2015-05-04 03:31:13.000 124 21199.60 84.34 42875.33 47829.71 2015-05-04 03:31:14.000 124 21199.60 84.37 42875.31 47829.70 2015-05-04 03:31:15.000 124 21199.62 84.38 42875.27 47829.68 2015-05-04 03:31:16.000 124 21199.59 84.42 42875.24 47829.68 2015-05-04 03:31:17.000 124 21199.61 84.43 42875.26 47829.66 2015-05-04 03:31:18.000 124 21199.61 84.44 42875.26 47829.66 2015-05-04 03:31:19.000 124 21199.60 84.44 42875.26 47829.66 2015-05-04 03:31:20.000 124 21199.56 84.46 42875.27 47829.64 2015-05-04 03:31:21.000 124 21199.58 84.48 42875.28 47829.65 2015-05-04 03:31:22.000 124 21199.59 84.50 42875.28 47829.63 2015-05-04 03:31:23.000 124 21199.60 84.55 42875.27 47829.66 2015-05-04 03:31:24.000 124 21199.61 84.58 42875.26 47829.67 2015-05-04 03:31:25.000 124 21199.62 84.56 42875.26 47829.67 2015-05-04 03:31:26.000 124 21199.67 84.56 42875.24 47829.66 2015-05-04 03:31:27.000 124 21199.72 84.58 42875.24 47829.66 2015-05-04 03:31:28.000 124 21199.71 84.62 42875.24 47829.66 2015-05-04 03:31:29.000 124 21199.68 84.67 42875.21 47829.67 2015-05-04 03:31:30.000 124 21199.66 84.69 42875.20 47829.63 2015-05-04 03:31:31.000 124 21199.67 84.71 42875.18 47829.60 2015-05-04 03:31:32.000 124 21199.67 84.70 42875.16 47829.59 2015-05-04 03:31:33.000 124 21199.64 84.70 42875.15 47829.58 2015-05-04 03:31:34.000 124 21199.65 84.70 42875.16 47829.60 2015-05-04 03:31:35.000 124 21199.66 84.69 42875.20 47829.58 2015-05-04 03:31:36.000 124 21199.67 84.65 42875.19 47829.60 2015-05-04 03:31:37.000 124 21199.68 84.63 42875.16 47829.61 2015-05-04 03:31:38.000 124 21199.68 84.62 42875.16 47829.61 2015-05-04 03:31:39.000 124 21199.65 84.61 42875.18 47829.62 2015-05-04 03:31:40.000 124 21199.65 84.60 42875.20 47829.63 2015-05-04 03:31:41.000 124 21199.67 84.64 42875.24 47829.65 2015-05-04 03:31:42.000 124 21199.66 84.63 42875.22 47829.62 2015-05-04 03:31:43.000 124 21199.62 84.57 42875.25 47829.64 2015-05-04 03:31:44.000 124 21199.63 84.58 42875.24 47829.62 2015-05-04 03:31:45.000 124 21199.59 84.59 42875.24 47829.63 2015-05-04 03:31:46.000 124 21199.55 84.61 42875.22 47829.64 2015-05-04 03:31:47.000 124 21199.54 84.67 42875.25 47829.63 2015-05-04 03:31:48.000 124 21199.51 84.67 42875.22 47829.59 2015-05-04 03:31:49.000 124 21199.51 84.67 42875.20 47829.59 2015-05-04 03:31:50.000 124 21199.48 84.67 42875.19 47829.57 2015-05-04 03:31:51.000 124 21199.48 84.68 42875.18 47829.58 2015-05-04 03:31:52.000 124 21199.48 84.69 42875.18 47829.57 2015-05-04 03:31:53.000 124 21199.48 84.68 42875.15 47829.54 2015-05-04 03:31:54.000 124 21199.50 84.68 42875.21 47829.56 2015-05-04 03:31:55.000 124 21199.52 84.68 42875.22 47829.56 2015-05-04 03:31:56.000 124 21199.50 84.67 42875.24 47829.56 2015-05-04 03:31:57.000 124 21199.51 84.65 42875.26 47829.58 2015-05-04 03:31:58.000 124 21199.51 84.65 42875.21 47829.58 2015-05-04 03:31:59.000 124 21199.52 84.67 42875.25 47829.60 2015-05-04 03:32:00.000 124 21199.51 84.68 42875.31 47829.62 2015-05-04 03:32:01.000 124 21199.53 84.68 42875.33 47829.65 2015-05-04 03:32:02.000 124 21199.58 84.66 42875.31 47829.65 2015-05-04 03:32:03.000 124 21199.62 84.66 42875.32 47829.71 2015-05-04 03:32:04.000 124 21199.62 84.62 42875.36 47829.72 2015-05-04 03:32:05.000 124 21199.63 84.64 42875.41 47829.74 2015-05-04 03:32:06.000 124 21199.58 84.69 42875.38 47829.76 2015-05-04 03:32:07.000 124 21199.55 84.78 42875.38 47829.74 2015-05-04 03:32:08.000 124 21199.51 84.87 42875.33 47829.71 2015-05-04 03:32:09.000 124 21199.51 84.91 42875.32 47829.64 2015-05-04 03:32:10.000 124 21199.49 84.90 42875.31 47829.62 2015-05-04 03:32:11.000 124 21199.47 84.94 42875.31 47829.59 2015-05-04 03:32:12.000 124 21199.44 84.97 42875.26 47829.55 2015-05-04 03:32:13.000 124 21199.45 84.97 42875.27 47829.57 2015-05-04 03:32:14.000 124 21199.48 84.93 42875.29 47829.58 2015-05-04 03:32:15.000 124 21199.46 84.93 42875.25 47829.57 2015-05-04 03:32:16.000 124 21199.45 84.94 42875.29 47829.61 2015-05-04 03:32:17.000 124 21199.44 84.92 42875.31 47829.59 2015-05-04 03:32:18.000 124 21199.44 84.93 42875.34 47829.64 2015-05-04 03:32:19.000 124 21199.44 84.94 42875.34 47829.63 2015-05-04 03:32:20.000 124 21199.43 84.95 42875.33 47829.63 2015-05-04 03:32:21.000 124 21199.42 84.95 42875.34 47829.65 2015-05-04 03:32:22.000 124 21199.42 84.99 42875.36 47829.66 2015-05-04 03:32:23.000 124 21199.42 85.05 42875.36 47829.62 2015-05-04 03:32:24.000 124 21199.38 85.06 42875.36 47829.65 2015-05-04 03:32:25.000 124 21199.36 85.08 42875.35 47829.62 2015-05-04 03:32:26.000 124 21199.35 85.10 42875.34 47829.59 2015-05-04 03:32:27.000 124 21199.37 85.13 42875.35 47829.56 2015-05-04 03:32:28.000 124 21199.39 85.12 42875.34 47829.55 2015-05-04 03:32:29.000 124 21199.38 85.10 42875.34 47829.60 2015-05-04 03:32:30.000 124 21199.39 85.10 42875.33 47829.58 2015-05-04 03:32:31.000 124 21199.40 85.08 42875.33 47829.59 2015-05-04 03:32:32.000 124 21199.38 85.10 42875.35 47829.62 2015-05-04 03:32:33.000 124 21199.35 85.10 42875.36 47829.64 2015-05-04 03:32:34.000 124 21199.39 85.12 42875.38 47829.64 2015-05-04 03:32:35.000 124 21199.37 85.15 42875.40 47829.66 2015-05-04 03:32:36.000 124 21199.39 85.18 42875.39 47829.66 2015-05-04 03:32:37.000 124 21199.41 85.20 42875.40 47829.67 2015-05-04 03:32:38.000 124 21199.40 85.20 42875.39 47829.68 2015-05-04 03:32:39.000 124 21199.40 85.22 42875.38 47829.69 2015-05-04 03:32:40.000 124 21199.40 85.24 42875.36 47829.69 2015-05-04 03:32:41.000 124 21199.39 85.27 42875.38 47829.67 2015-05-04 03:32:42.000 124 21199.36 85.32 42875.38 47829.67 2015-05-04 03:32:43.000 124 21199.31 85.40 42875.32 47829.60 2015-05-04 03:32:44.000 124 21199.26 85.46 42875.27 47829.56 2015-05-04 03:32:45.000 124 21199.24 85.48 42875.21 47829.49 2015-05-04 03:32:46.000 124 21199.22 85.45 42875.19 47829.47 2015-05-04 03:32:47.000 124 21199.22 85.44 42875.18 47829.44 2015-05-04 03:32:48.000 124 21199.21 85.45 42875.18 47829.41 2015-05-04 03:32:49.000 124 21199.24 85.42 42875.14 47829.40 2015-05-04 03:32:50.000 124 21199.27 85.31 42875.18 47829.43 2015-05-04 03:32:51.000 124 21199.32 85.22 42875.24 47829.46 2015-05-04 03:32:52.000 124 21199.35 85.21 42875.31 47829.52 2015-05-04 03:32:53.000 124 21199.36 85.18 42875.34 47829.56 2015-05-04 03:32:54.000 124 21199.36 85.15 42875.38 47829.61 2015-05-04 03:32:55.000 124 21199.35 85.14 42875.41 47829.62 2015-05-04 03:32:56.000 124 21199.32 85.15 42875.43 47829.64 2015-05-04 03:32:57.000 124 21199.30 85.17 42875.44 47829.67 2015-05-04 03:32:58.000 124 21199.26 85.20 42875.45 47829.66 2015-05-04 03:32:59.000 124 21199.23 85.22 42875.42 47829.63 2015-05-04 03:33:00.000 124 21199.22 85.20 42875.40 47829.63 2015-05-04 03:33:01.000 124 21199.23 85.21 42875.38 47829.60 2015-05-04 03:33:02.000 124 21199.26 85.22 42875.40 47829.59 2015-05-04 03:33:03.000 124 21199.26 85.22 42875.42 47829.61 2015-05-04 03:33:04.000 124 21199.27 85.19 42875.41 47829.64 2015-05-04 03:33:05.000 124 21199.28 85.19 42875.45 47829.66 2015-05-04 03:33:06.000 124 21199.32 85.18 42875.45 47829.69 2015-05-04 03:33:07.000 124 21199.35 85.17 42875.43 47829.68 2015-05-04 03:33:08.000 124 21199.36 85.18 42875.47 47829.71 2015-05-04 03:33:09.000 124 21199.38 85.18 42875.45 47829.72 2015-05-04 03:33:10.000 124 21199.41 85.17 42875.47 47829.73 2015-05-04 03:33:11.000 124 21199.45 85.17 42875.46 47829.76 2015-05-04 03:33:12.000 124 21199.46 85.15 42875.49 47829.78 2015-05-04 03:33:13.000 124 21199.44 85.19 42875.49 47829.76 2015-05-04 03:33:14.000 124 21199.45 85.21 42875.47 47829.79 2015-05-04 03:33:15.000 124 21199.42 85.21 42875.46 47829.77 2015-05-04 03:33:16.000 124 21199.39 85.24 42875.42 47829.75 2015-05-04 03:33:17.000 124 21199.39 85.31 42875.38 47829.75 2015-05-04 03:33:18.000 124 21199.39 85.40 42875.38 47829.71 2015-05-04 03:33:19.000 124 21199.36 85.47 42875.35 47829.69 2015-05-04 03:33:20.000 124 21199.34 85.50 42875.33 47829.66 2015-05-04 03:33:21.000 124 21199.31 85.51 42875.32 47829.65 2015-05-04 03:33:22.000 124 21199.32 85.50 42875.31 47829.61 2015-05-04 03:33:23.000 124 21199.33 85.50 42875.33 47829.61 2015-05-04 03:33:24.000 124 21199.33 85.53 42875.38 47829.63 2015-05-04 03:33:25.000 124 21199.33 85.53 42875.40 47829.64 2015-05-04 03:33:26.000 124 21199.33 85.55 42875.43 47829.68 2015-05-04 03:33:27.000 124 21199.37 85.62 42875.40 47829.70 2015-05-04 03:33:28.000 124 21199.36 85.64 42875.40 47829.69 2015-05-04 03:33:29.000 124 21199.36 85.68 42875.41 47829.71 2015-05-04 03:33:30.000 124 21199.38 85.69 42875.38 47829.68 2015-05-04 03:33:31.000 124 21199.40 85.68 42875.38 47829.72 2015-05-04 03:33:32.000 124 21199.40 85.70 42875.39 47829.73 2015-05-04 03:33:33.000 124 21199.41 85.68 42875.41 47829.74 2015-05-04 03:33:34.000 124 21199.43 85.67 42875.41 47829.76 2015-05-04 03:33:35.000 124 21199.43 85.66 42875.42 47829.77 2015-05-04 03:33:36.000 124 21199.45 85.64 42875.45 47829.77 2015-05-04 03:33:37.000 124 21199.44 85.63 42875.49 47829.82 2015-05-04 03:33:38.000 124 21199.47 85.58 42875.49 47829.82 2015-05-04 03:33:39.000 124 21199.44 85.59 42875.53 47829.84 2015-05-04 03:33:40.000 124 21199.46 85.60 42875.52 47829.85 2015-05-04 03:33:41.000 124 21199.43 85.62 42875.51 47829.86 2015-05-04 03:33:42.000 124 21199.45 85.61 42875.52 47829.86 2015-05-04 03:33:43.000 124 21199.44 85.60 42875.56 47829.85 2015-05-04 03:33:44.000 124 21199.41 85.60 42875.54 47829.87 2015-05-04 03:33:45.000 124 21199.41 85.60 42875.54 47829.84 2015-05-04 03:33:46.000 124 21199.39 85.61 42875.53 47829.85 2015-05-04 03:33:47.000 124 21199.34 85.62 42875.53 47829.81 2015-05-04 03:33:48.000 124 21199.35 85.64 42875.56 47829.81 2015-05-04 03:33:49.000 124 21199.31 85.65 42875.54 47829.79 2015-05-04 03:33:50.000 124 21199.30 85.68 42875.52 47829.78 2015-05-04 03:33:51.000 124 21199.30 85.68 42875.50 47829.76 2015-05-04 03:33:52.000 124 21199.29 85.74 42875.49 47829.72 2015-05-04 03:33:53.000 124 21199.28 85.77 42875.45 47829.74 2015-05-04 03:33:54.000 124 21199.26 85.78 42875.44 47829.70 2015-05-04 03:33:55.000 124 21199.24 85.78 42875.44 47829.69 2015-05-04 03:33:56.000 124 21199.26 85.78 42875.44 47829.65 2015-05-04 03:33:57.000 124 21199.27 85.80 42875.41 47829.66 2015-05-04 03:33:58.000 124 21199.28 85.82 42875.42 47829.65 2015-05-04 03:33:59.000 124 21199.29 85.80 42875.42 47829.67 2015-05-04 03:34:00.000 124 21199.32 85.77 42875.45 47829.70 2015-05-04 03:34:01.000 124 21199.36 85.78 42875.47 47829.71 2015-05-04 03:34:02.000 124 21199.39 85.78 42875.50 47829.74 2015-05-04 03:34:03.000 124 21199.40 85.78 42875.53 47829.77 2015-05-04 03:34:04.000 124 21199.38 85.75 42875.53 47829.78 2015-05-04 03:34:05.000 124 21199.40 85.72 42875.52 47829.80 2015-05-04 03:34:06.000 124 21199.40 85.68 42875.58 47829.82 2015-05-04 03:34:07.000 124 21199.41 85.63 42875.56 47829.86 2015-05-04 03:34:08.000 124 21199.42 85.63 42875.58 47829.90 2015-05-04 03:34:09.000 124 21199.44 85.60 42875.65 47829.92 2015-05-04 03:34:10.000 124 21199.44 85.60 42875.67 47829.94 2015-05-04 03:34:11.000 124 21199.44 85.61 42875.67 47829.97 2015-05-04 03:34:12.000 124 21199.42 85.60 42875.69 47829.96 2015-05-04 03:34:13.000 124 21199.42 85.58 42875.69 47829.98 2015-05-04 03:34:14.000 124 21199.43 85.60 42875.71 47829.97 2015-05-04 03:34:15.000 124 21199.41 85.64 42875.72 47830.00 2015-05-04 03:34:16.000 124 21199.34 85.63 42875.71 47829.97 2015-05-04 03:34:17.000 124 21199.33 85.65 42875.72 47829.97 2015-05-04 03:34:18.000 124 21199.32 85.68 42875.71 47829.97 2015-05-04 03:34:19.000 124 21199.29 85.70 42875.75 47829.96 2015-05-04 03:34:20.000 124 21199.30 85.72 42875.74 47829.94 2015-05-04 03:34:21.000 124 21199.31 85.72 42875.72 47829.94 2015-05-04 03:34:22.000 124 21199.31 85.73 42875.74 47829.96 2015-05-04 03:34:23.000 124 21199.29 85.74 42875.71 47829.98 2015-05-04 03:34:24.000 124 21199.30 85.75 42875.74 47829.95 2015-05-04 03:34:25.000 124 21199.31 85.73 42875.75 47829.97 2015-05-04 03:34:26.000 124 21199.29 85.73 42875.74 47829.96 2015-05-04 03:34:27.000 124 21199.32 85.71 42875.75 47829.99 2015-05-04 03:34:28.000 124 21199.33 85.73 42875.77 47830.01 2015-05-04 03:34:29.000 124 21199.34 85.72 42875.79 47830.05 2015-05-04 03:34:30.000 124 21199.36 85.72 42875.81 47830.04 2015-05-04 03:34:31.000 124 21199.37 85.73 42875.84 47830.06 2015-05-04 03:34:32.000 124 21199.34 85.72 42875.81 47830.06 2015-05-04 03:34:33.000 124 21199.34 85.70 42875.79 47830.05 2015-05-04 03:34:34.000 124 21199.35 85.67 42875.82 47830.06 2015-05-04 03:34:35.000 124 21199.31 85.65 42875.81 47830.03 2015-05-04 03:34:36.000 124 21199.31 85.62 42875.83 47830.03 2015-05-04 03:34:37.000 124 21199.32 85.56 42875.84 47830.03 2015-05-04 03:34:38.000 124 21199.32 85.54 42875.82 47830.06 2015-05-04 03:34:39.000 124 21199.33 85.50 42875.82 47830.04 2015-05-04 03:34:40.000 124 21199.31 85.50 42875.82 47830.04 2015-05-04 03:34:41.000 124 21199.31 85.49 42875.89 47830.05 2015-05-04 03:34:42.000 124 21199.29 85.44 42875.88 47830.06 2015-05-04 03:34:43.000 124 21199.29 85.41 42875.86 47830.08 2015-05-04 03:34:44.000 124 21199.36 85.40 42875.88 47830.08 2015-05-04 03:34:45.000 124 21199.37 85.40 42875.90 47830.11 2015-05-04 03:34:46.000 124 21199.35 85.40 42875.89 47830.10 2015-05-04 03:34:47.000 124 21199.36 85.39 42875.92 47830.14 2015-05-04 03:34:48.000 124 21199.37 85.40 42875.89 47830.13 2015-05-04 03:34:49.000 124 21199.38 85.40 42875.90 47830.14 2015-05-04 03:34:50.000 124 21199.44 85.40 42875.90 47830.14 2015-05-04 03:34:51.000 124 21199.44 85.38 42875.90 47830.16 2015-05-04 03:34:52.000 124 21199.47 85.40 42875.88 47830.18 2015-05-04 03:34:53.000 124 21199.50 85.41 42875.89 47830.16 2015-05-04 03:34:54.000 124 21199.50 85.39 42875.92 47830.17 2015-05-04 03:34:55.000 124 21199.49 85.39 42875.93 47830.18 2015-05-04 03:34:56.000 124 21199.51 85.39 42875.91 47830.19 2015-05-04 03:34:57.000 124 21199.54 85.35 42875.93 47830.19 2015-05-04 03:34:58.000 124 21199.50 85.32 42875.93 47830.20 2015-05-04 03:34:59.000 124 21199.48 85.32 42875.96 47830.22 2015-05-04 03:35:00.000 124 21199.52 85.34 42875.99 47830.22 2015-05-04 03:35:01.000 124 21199.56 85.36 42875.96 47830.24 2015-05-04 03:35:02.000 124 21199.55 85.38 42875.96 47830.23 2015-05-04 03:35:03.000 124 21199.54 85.39 42875.99 47830.27 2015-05-04 03:35:04.000 124 21199.52 85.43 42875.99 47830.25 2015-05-04 03:35:05.000 124 21199.51 85.44 42875.97 47830.24 2015-05-04 03:35:06.000 124 21199.53 85.46 42875.96 47830.23 2015-05-04 03:35:07.000 124 21199.57 85.45 42875.97 47830.25 2015-05-04 03:35:08.000 124 21199.60 85.45 42875.96 47830.26 2015-05-04 03:35:09.000 124 21199.63 85.49 42875.97 47830.27 2015-05-04 03:35:10.000 124 21199.68 85.47 42875.99 47830.29 2015-05-04 03:35:11.000 124 21199.64 85.48 42876.01 47830.34 2015-05-04 03:35:12.000 124 21199.63 85.51 42875.99 47830.34 2015-05-04 03:35:13.000 124 21199.62 85.58 42875.99 47830.36 2015-05-04 03:35:14.000 124 21199.60 85.64 42875.97 47830.30 2015-05-04 03:35:15.000 124 21199.61 85.69 42875.95 47830.28 2015-05-04 03:35:16.000 124 21199.57 85.72 42875.91 47830.27 2015-05-04 03:35:17.000 124 21199.55 85.77 42875.88 47830.20 2015-05-04 03:35:18.000 124 21199.55 85.79 42875.84 47830.19 2015-05-04 03:35:19.000 124 21199.54 85.75 42875.84 47830.16 2015-05-04 03:35:20.000 124 21199.56 85.71 42875.85 47830.17 2015-05-04 03:35:21.000 124 21199.59 85.69 42875.81 47830.17 2015-05-04 03:35:22.000 124 21199.60 85.66 42875.83 47830.17 2015-05-04 03:35:23.000 124 21199.58 85.65 42875.88 47830.20 2015-05-04 03:35:24.000 124 21199.61 85.64 42875.88 47830.20 2015-05-04 03:35:25.000 124 21199.63 85.66 42875.89 47830.21 2015-05-04 03:35:26.000 124 21199.62 85.69 42875.88 47830.23 2015-05-04 03:35:27.000 124 21199.60 85.72 42875.86 47830.21 2015-05-04 03:35:28.000 124 21199.61 85.71 42875.88 47830.23 2015-05-04 03:35:29.000 124 21199.62 85.73 42875.88 47830.21 2015-05-04 03:35:30.000 124 21199.59 85.74 42875.85 47830.21 2015-05-04 03:35:31.000 124 21199.57 85.77 42875.86 47830.20 2015-05-04 03:35:32.000 124 21199.56 85.80 42875.82 47830.18 2015-05-04 03:35:33.000 124 21199.56 85.81 42875.81 47830.17 2015-05-04 03:35:34.000 124 21199.57 85.81 42875.81 47830.14 2015-05-04 03:35:35.000 124 21199.57 85.87 42875.81 47830.14 2015-05-04 03:35:36.000 124 21199.57 85.93 42875.76 47830.14 2015-05-04 03:35:37.000 124 21199.53 86.02 42875.72 47830.09 2015-05-04 03:35:38.000 124 21199.51 86.10 42875.68 47830.05 2015-05-04 03:35:39.000 124 21199.49 86.15 42875.63 47829.98 2015-05-04 03:35:40.000 124 21199.49 86.16 42875.59 47829.96 2015-05-04 03:35:41.000 124 21199.51 86.15 42875.61 47829.91 2015-05-04 03:35:42.000 124 21199.53 86.14 42875.59 47829.92 2015-05-04 03:35:43.000 124 21199.55 86.16 42875.64 47829.93 2015-05-04 03:35:44.000 124 21199.61 86.12 42875.61 47829.95 2015-05-04 03:35:45.000 124 21199.59 86.13 42875.62 47829.95 2015-05-04 03:35:46.000 124 21199.62 86.16 42875.64 47829.96 2015-05-04 03:35:47.000 124 21199.63 86.17 42875.62 47829.98 2015-05-04 03:35:48.000 124 21199.68 86.16 42875.62 47829.99 2015-05-04 03:35:49.000 124 21199.70 86.09 42875.63 47829.98 2015-05-04 03:35:50.000 124 21199.69 86.05 42875.63 47829.99 2015-05-04 03:35:51.000 124 21199.68 86.03 42875.63 47830.02 2015-05-04 03:35:52.000 124 21199.68 86.01 42875.65 47830.03 2015-05-04 03:35:53.000 124 21199.68 85.99 42875.62 47830.02 2015-05-04 03:35:54.000 124 21199.69 85.96 42875.63 47830.03 2015-05-04 03:35:55.000 124 21199.70 85.93 42875.64 47830.05 2015-05-04 03:35:56.000 124 21199.70 85.92 42875.67 47830.07 2015-05-04 03:35:57.000 124 21199.69 85.93 42875.69 47830.06 2015-05-04 03:35:58.000 124 21199.66 85.93 42875.68 47830.07 2015-05-04 03:35:59.000 124 21199.66 85.92 42875.68 47830.09 2015-05-04 03:36:00.000 124 21199.63 85.93 42875.71 47830.06 2015-05-04 03:36:01.000 124 21199.61 85.92 42875.70 47830.07 2015-05-04 03:36:02.000 124 21199.62 85.92 42875.74 47830.07 2015-05-04 03:36:03.000 124 21199.61 85.98 42875.71 47830.06 2015-05-04 03:36:04.000 124 21199.55 86.06 42875.70 47830.04 2015-05-04 03:36:05.000 124 21199.51 86.09 42875.67 47830.00 2015-05-04 03:36:06.000 124 21199.47 86.14 42875.65 47829.97 2015-05-04 03:36:07.000 124 21199.49 86.15 42875.60 47829.92 2015-05-04 03:36:08.000 124 21199.47 86.14 42875.58 47829.93 2015-05-04 03:36:09.000 124 21199.46 86.13 42875.60 47829.91 2015-05-04 03:36:10.000 124 21199.46 86.11 42875.61 47829.90 2015-05-04 03:36:11.000 124 21199.46 86.13 42875.61 47829.93 2015-05-04 03:36:12.000 124 21199.45 86.15 42875.65 47829.91 2015-05-04 03:36:13.000 124 21199.44 86.12 42875.68 47829.93 2015-05-04 03:36:14.000 124 21199.44 86.11 42875.67 47829.94 2015-05-04 03:36:15.000 124 21199.48 86.15 42875.68 47830.01 2015-05-04 03:36:16.000 124 21199.48 86.17 42875.72 47830.00 2015-05-04 03:36:17.000 124 21199.47 86.20 42875.72 47830.02 2015-05-04 03:36:18.000 124 21199.49 86.20 42875.74 47830.02 2015-05-04 03:36:19.000 124 21199.52 86.21 42875.72 47830.03 2015-05-04 03:36:20.000 124 21199.52 86.25 42875.72 47830.01 2015-05-04 03:36:21.000 124 21199.52 86.27 42875.74 47830.02 2015-05-04 03:36:22.000 124 21199.48 86.31 42875.74 47830.01 2015-05-04 03:36:23.000 124 21199.50 86.34 42875.71 47829.98 2015-05-04 03:36:24.000 124 21199.49 86.35 42875.66 47829.96 2015-05-04 03:36:25.000 124 21199.47 86.36 42875.62 47829.98 2015-05-04 03:36:26.000 124 21199.46 86.38 42875.59 47829.93 2015-05-04 03:36:27.000 124 21199.46 86.37 42875.63 47829.94 2015-05-04 03:36:28.000 124 21199.44 86.37 42875.64 47829.93 2015-05-04 03:36:29.000 124 21199.44 86.39 42875.65 47829.92 2015-05-04 03:36:30.000 124 21199.42 86.41 42875.66 47829.90 2015-05-04 03:36:31.000 124 21199.43 86.41 42875.65 47829.91 2015-05-04 03:36:32.000 124 21199.40 86.42 42875.64 47829.91 2015-05-04 03:36:33.000 124 21199.42 86.45 42875.63 47829.92 2015-05-04 03:36:34.000 124 21199.40 86.48 42875.65 47829.93 2015-05-04 03:36:35.000 124 21199.39 86.52 42875.65 47829.93 2015-05-04 03:36:36.000 124 21199.43 86.51 42875.63 47829.91 2015-05-04 03:36:37.000 124 21199.46 86.48 42875.64 47829.94 2015-05-04 03:36:38.000 124 21199.46 86.46 42875.67 47829.92 2015-05-04 03:36:39.000 124 21199.48 86.43 42875.65 47829.95 2015-05-04 03:36:40.000 124 21199.50 86.38 42875.68 47829.96 2015-05-04 03:36:41.000 124 21199.50 86.40 42875.69 47829.99 2015-05-04 03:36:42.000 124 21199.46 86.41 42875.72 47829.97 2015-05-04 03:36:43.000 124 21199.47 86.40 42875.74 47829.99 2015-05-04 03:36:44.000 124 21199.49 86.39 42875.71 47830.01 2015-05-04 03:36:45.000 124 21199.47 86.41 42875.71 47830.02 2015-05-04 03:36:46.000 124 21199.46 86.42 42875.74 47830.02 2015-05-04 03:36:47.000 124 21199.47 86.44 42875.74 47830.03 2015-05-04 03:36:48.000 124 21199.48 86.45 42875.74 47830.06 2015-05-04 03:36:49.000 124 21199.47 86.47 42875.71 47830.05 2015-05-04 03:36:50.000 124 21199.48 86.46 42875.74 47830.04 2015-05-04 03:36:51.000 124 21199.50 86.45 42875.76 47830.08 2015-05-04 03:36:52.000 124 21199.50 86.46 42875.76 47830.09 2015-05-04 03:36:53.000 124 21199.49 86.48 42875.77 47830.08 2015-05-04 03:36:54.000 124 21199.51 86.50 42875.77 47830.09 2015-05-04 03:36:55.000 124 21199.51 86.50 42875.77 47830.08 2015-05-04 03:36:56.000 124 21199.53 86.52 42875.77 47830.08 2015-05-04 03:36:57.000 124 21199.54 86.51 42875.76 47830.09 2015-05-04 03:36:58.000 124 21199.55 86.52 42875.76 47830.09 2015-05-04 03:36:59.000 124 21199.54 86.52 42875.78 47830.10 2015-05-04 03:37:00.000 124 21199.54 86.50 42875.75 47830.09 2015-05-04 03:37:01.000 124 21199.53 86.46 42875.79 47830.09 2015-05-04 03:37:02.000 124 21199.50 86.43 42875.78 47830.09 2015-05-04 03:37:03.000 124 21199.48 86.40 42875.81 47830.09 2015-05-04 03:37:04.000 124 21199.50 86.39 42875.81 47830.11 2015-05-04 03:37:05.000 124 21199.48 86.38 42875.78 47830.11 2015-05-04 03:37:06.000 124 21199.48 86.37 42875.82 47830.12 2015-05-04 03:37:07.000 124 21199.53 86.34 42875.82 47830.13 2015-05-04 03:37:08.000 124 21199.54 86.33 42875.79 47830.13 2015-05-04 03:37:09.000 124 21199.52 86.31 42875.81 47830.14 2015-05-04 03:37:10.000 124 21199.53 86.27 42875.83 47830.14 2015-05-04 03:37:11.000 124 21199.54 86.25 42875.88 47830.17 2015-05-04 03:37:12.000 124 21199.55 86.22 42875.93 47830.21 2015-05-04 03:37:13.000 124 21199.57 86.18 42875.91 47830.22 2015-05-04 03:37:14.000 124 21199.59 86.15 42875.93 47830.24 2015-05-04 03:37:15.000 124 21199.61 86.11 42875.99 47830.28 2015-05-04 03:37:16.000 124 21199.61 86.04 42876.03 47830.33 2015-05-04 03:37:17.000 124 21199.61 86.02 42876.07 47830.36 2015-05-04 03:37:18.000 124 21199.62 86.04 42876.13 47830.40 2015-05-04 03:37:19.000 124 21199.64 86.05 42876.16 47830.49 2015-05-04 03:37:20.000 124 21199.63 86.08 42876.18 47830.47 2015-05-04 03:37:21.000 124 21199.62 86.14 42876.21 47830.50 2015-05-04 03:37:22.000 124 21199.63 86.21 42876.14 47830.49 2015-05-04 03:37:23.000 124 21199.63 86.25 42876.11 47830.47 2015-05-04 03:37:24.000 124 21199.63 86.27 42876.08 47830.45 2015-05-04 03:37:25.000 124 21199.64 86.28 42876.10 47830.43 2015-05-04 03:37:26.000 124 21199.69 86.25 42876.11 47830.43 2015-05-04 03:37:27.000 124 21199.72 86.25 42876.11 47830.46 2015-05-04 03:37:28.000 124 21199.74 86.21 42876.13 47830.48 2015-05-04 03:37:29.000 124 21199.78 86.18 42876.11 47830.51 2015-05-04 03:37:30.000 124 21199.82 86.16 42876.11 47830.52 2015-05-04 03:37:31.000 124 21199.83 86.15 42876.18 47830.55 2015-05-04 03:37:32.000 124 21199.81 86.12 42876.18 47830.56 2015-05-04 03:37:33.000 124 21199.81 86.12 42876.19 47830.58 2015-05-04 03:37:34.000 124 21199.78 86.15 42876.20 47830.59 2015-05-04 03:37:35.000 124 21199.75 86.16 42876.17 47830.59 2015-05-04 03:37:36.000 124 21199.68 86.17 42876.16 47830.59 2015-05-04 03:37:37.000 124 21199.61 86.22 42876.12 47830.54 2015-05-04 03:37:38.000 124 21199.58 86.30 42876.08 47830.47 2015-05-04 03:37:39.000 124 21199.54 86.33 42876.03 47830.39 2015-05-04 03:37:40.000 124 21199.52 86.34 42875.99 47830.37 2015-05-04 03:37:41.000 124 21199.47 86.39 42875.95 47830.26 2015-05-04 03:37:42.000 124 21199.44 86.44 42875.91 47830.25 2015-05-04 03:37:43.000 124 21199.44 86.45 42875.84 47830.20 2015-05-04 03:37:44.000 124 21199.41 86.47 42875.88 47830.15 2015-05-04 03:37:45.000 124 21199.44 86.49 42875.85 47830.12 2015-05-04 03:37:46.000 124 21199.44 86.51 42875.85 47830.12 2015-05-04 03:37:47.000 124 21199.44 86.51 42875.85 47830.12 2015-05-04 03:37:48.000 124 21199.46 86.49 42875.84 47830.08 2015-05-04 03:37:49.000 124 21199.47 86.50 42875.81 47830.10 2015-05-04 03:37:50.000 124 21199.47 86.54 42875.82 47830.13 2015-05-04 03:37:51.000 124 21199.46 86.53 42875.84 47830.14 2015-05-04 03:37:52.000 124 21199.46 86.52 42875.82 47830.13 2015-05-04 03:37:53.000 124 21199.48 86.52 42875.86 47830.15 2015-05-04 03:37:54.000 124 21199.49 86.50 42875.85 47830.15 2015-05-04 03:37:55.000 124 21199.51 86.48 42875.83 47830.17 2015-05-04 03:37:56.000 124 21199.48 86.43 42875.86 47830.17 2015-05-04 03:37:57.000 124 21199.48 86.43 42875.88 47830.16 2015-05-04 03:37:58.000 124 21199.51 86.45 42875.91 47830.21 2015-05-04 03:37:59.000 124 21199.52 86.44 42875.90 47830.19 2015-05-04 03:38:00.000 124 21199.52 86.44 42875.89 47830.18 2015-05-04 03:38:01.000 124 21199.52 86.47 42875.88 47830.20 2015-05-04 03:38:02.000 124 21199.52 86.49 42875.91 47830.21 2015-05-04 03:38:03.000 124 21199.50 86.47 42875.92 47830.20 2015-05-04 03:38:04.000 124 21199.48 86.45 42875.92 47830.21 2015-05-04 03:38:05.000 124 21199.45 86.46 42875.93 47830.18 2015-05-04 03:38:06.000 124 21199.43 86.51 42875.89 47830.18 2015-05-04 03:38:07.000 124 21199.41 86.51 42875.86 47830.19 2015-05-04 03:38:08.000 124 21199.42 86.56 42875.84 47830.14 2015-05-04 03:38:09.000 124 21199.44 86.60 42875.86 47830.14 2015-05-04 03:38:10.000 124 21199.41 86.61 42875.86 47830.14 2015-05-04 03:38:11.000 124 21199.43 86.62 42875.88 47830.14 2015-05-04 03:38:12.000 124 21199.46 86.67 42875.85 47830.13 2015-05-04 03:38:13.000 124 21199.48 86.66 42875.85 47830.16 2015-05-04 03:38:14.000 124 21199.55 86.69 42875.88 47830.16 2015-05-04 03:38:15.000 124 21199.55 86.71 42875.88 47830.16 2015-05-04 03:38:16.000 124 21199.58 86.74 42875.88 47830.18 2015-05-04 03:38:17.000 124 21199.55 86.77 42875.88 47830.20 2015-05-04 03:38:18.000 124 21199.58 86.82 42875.85 47830.19 2015-05-04 03:38:19.000 124 21199.61 86.85 42875.83 47830.18 2015-05-04 03:38:20.000 124 21199.67 86.87 42875.84 47830.19 2015-05-04 03:38:21.000 124 21199.69 86.86 42875.83 47830.21 2015-05-04 03:38:22.000 124 21199.70 86.87 42875.85 47830.22 2015-05-04 03:38:23.000 124 21199.71 86.88 42875.84 47830.25 2015-05-04 03:38:24.000 124 21199.72 86.85 42875.83 47830.24 2015-05-04 03:38:25.000 124 21199.71 86.84 42875.84 47830.25 2015-05-04 03:38:26.000 124 21199.71 86.82 42875.84 47830.25 2015-05-04 03:38:27.000 124 21199.73 86.81 42875.83 47830.24 2015-05-04 03:38:28.000 124 21199.74 86.80 42875.85 47830.26 2015-05-04 03:38:29.000 124 21199.72 86.78 42875.88 47830.26 2015-05-04 03:38:30.000 124 21199.69 86.77 42875.88 47830.23 2015-05-04 03:38:31.000 124 21199.63 86.76 42875.88 47830.23 2015-05-04 03:38:32.000 124 21199.60 86.73 42875.86 47830.22 2015-05-04 03:38:33.000 124 21199.60 86.77 42875.88 47830.23 2015-05-04 03:38:34.000 124 21199.56 86.78 42875.88 47830.19 2015-05-04 03:38:35.000 124 21199.52 86.77 42875.86 47830.15 2015-05-04 03:38:36.000 124 21199.47 86.78 42875.81 47830.10 2015-05-04 03:38:37.000 124 21199.44 86.80 42875.75 47830.10 2015-05-04 03:38:38.000 124 21199.39 86.87 42875.74 47830.04 2015-05-04 03:38:39.000 124 21199.26 87.02 42875.64 47829.94 2015-05-04 03:38:40.000 124 21199.20 87.15 42875.56 47829.85 2015-05-04 03:38:41.000 124 21199.17 87.23 42875.42 47829.76 2015-05-04 03:38:42.000 124 21199.14 87.30 42875.38 47829.61 2015-05-04 03:38:43.000 124 21199.13 87.36 42875.31 47829.52 2015-05-04 03:38:44.000 124 21199.11 87.34 42875.24 47829.47 2015-05-04 03:38:45.000 124 21199.08 87.31 42875.18 47829.39 2015-05-04 03:38:46.000 124 21199.10 87.31 42875.13 47829.37 2015-05-04 03:38:47.000 124 21199.12 87.31 42875.13 47829.36 2015-05-04 03:38:48.000 124 21199.14 87.32 42875.13 47829.34 2015-05-04 03:38:49.000 124 21199.15 87.32 42875.11 47829.34 2015-05-04 03:38:50.000 124 21199.15 87.28 42875.11 47829.33 2015-05-04 03:38:51.000 124 21199.21 87.24 42875.12 47829.35 2015-05-04 03:38:52.000 124 21199.23 87.19 42875.15 47829.37 2015-05-04 03:38:53.000 124 21199.24 87.12 42875.19 47829.40 2015-05-04 03:38:54.000 124 21199.32 87.09 42875.25 47829.46 2015-05-04 03:38:55.000 124 21199.32 87.08 42875.28 47829.51 2015-05-04 03:38:56.000 124 21199.35 87.04 42875.29 47829.52 2015-05-04 03:38:57.000 124 21199.35 87.01 42875.33 47829.58 2015-05-04 03:38:58.000 124 21199.41 86.98 42875.38 47829.63 2015-05-04 03:38:59.000 124 21199.45 86.94 42875.43 47829.67 2015-05-04 03:39:00.000 124 21199.47 86.91 42875.47 47829.74 2015-05-04 03:39:01.000 124 21199.49 86.90 42875.49 47829.78 2015-05-04 03:39:02.000 124 21199.52 86.89 42875.54 47829.80 2015-05-04 03:39:03.000 124 21199.53 86.91 42875.57 47829.88 2015-05-04 03:39:04.000 124 21199.55 86.87 42875.65 47829.92 2015-05-04 03:39:05.000 124 21199.56 86.87 42875.66 47829.93 2015-05-04 03:39:06.000 124 21199.57 86.89 42875.68 47829.98 2015-05-04 03:39:07.000 124 21199.60 86.88 42875.68 47829.98 2015-05-04 03:39:08.000 124 21199.57 86.86 42875.71 47830.02 2015-05-04 03:39:09.000 124 21199.56 86.85 42875.72 47830.03 2015-05-04 03:39:10.000 124 21199.57 86.83 42875.75 47830.03 2015-05-04 03:39:11.000 124 21199.55 86.82 42875.78 47830.08 2015-05-04 03:39:12.000 124 21199.53 86.83 42875.75 47830.05 2015-05-04 03:39:13.000 124 21199.53 86.79 42875.77 47830.05 2015-05-04 03:39:14.000 124 21199.56 86.73 42875.75 47830.07 2015-05-04 03:39:15.000 124 21199.53 86.72 42875.81 47830.07 2015-05-04 03:39:16.000 124 21199.50 86.70 42875.82 47830.08 2015-05-04 03:39:17.000 124 21199.49 86.67 42875.82 47830.08 2015-05-04 03:39:18.000 124 21199.47 86.67 42875.83 47830.08 2015-05-04 03:39:19.000 124 21199.45 86.67 42875.84 47830.10 2015-05-04 03:39:20.000 124 21199.43 86.67 42875.86 47830.10 2015-05-04 03:39:21.000 124 21199.35 86.70 42875.82 47830.07 2015-05-04 03:39:22.000 124 21199.26 86.79 42875.77 47830.04 2015-05-04 03:39:23.000 124 21199.20 86.86 42875.74 47829.95 2015-05-04 03:39:24.000 124 21199.17 86.88 42875.68 47829.87 2015-05-04 03:39:25.000 124 21199.13 86.92 42875.64 47829.81 2015-05-04 03:39:26.000 124 21199.08 86.97 42875.59 47829.79 2015-05-04 03:39:27.000 124 21199.05 86.97 42875.59 47829.70 2015-05-04 03:39:28.000 124 21199.01 87.01 42875.57 47829.67 2015-05-04 03:39:29.000 124 21198.99 87.04 42875.56 47829.66 2015-05-04 03:39:30.000 124 21199.01 87.04 42875.52 47829.62 2015-05-04 03:39:31.000 124 21199.02 87.04 42875.53 47829.61 2015-05-04 03:39:32.000 124 21199.04 87.07 42875.49 47829.63 2015-05-04 03:39:33.000 124 21199.06 87.09 42875.50 47829.58 2015-05-04 03:39:34.000 124 21199.07 87.13 42875.45 47829.60 2015-05-04 03:39:35.000 124 21199.05 87.17 42875.45 47829.57 2015-05-04 03:39:36.000 124 21199.05 87.20 42875.43 47829.57 2015-05-04 03:39:37.000 124 21199.09 87.23 42875.38 47829.55 2015-05-04 03:39:38.000 124 21199.12 87.24 42875.35 47829.52 2015-05-04 03:39:39.000 124 21199.13 87.22 42875.33 47829.50 2015-05-04 03:39:40.000 124 21199.16 87.20 42875.36 47829.55 2015-05-04 03:39:41.000 124 21199.17 87.20 42875.39 47829.53 2015-05-04 03:39:42.000 124 21199.19 87.20 42875.39 47829.57 2015-05-04 03:39:43.000 124 21199.22 87.20 42875.43 47829.59 2015-05-04 03:39:44.000 124 21199.26 87.18 42875.46 47829.62 2015-05-04 03:39:45.000 124 21199.25 87.18 42875.47 47829.62 2015-05-04 03:39:46.000 124 21199.26 87.17 42875.46 47829.65 2015-05-04 03:39:47.000 124 21199.26 87.19 42875.46 47829.65 2015-05-04 03:39:48.000 124 21199.24 87.21 42875.49 47829.67 2015-05-04 03:39:49.000 124 21199.24 87.22 42875.44 47829.68 2015-05-04 03:39:50.000 124 21199.25 87.20 42875.44 47829.68 2015-05-04 03:39:51.000 124 21199.27 87.21 42875.45 47829.68 2015-05-04 03:39:52.000 124 21199.28 87.22 42875.46 47829.68 2015-05-04 03:39:53.000 124 21199.28 87.22 42875.49 47829.68 2015-05-04 03:39:54.000 124 21199.26 87.23 42875.49 47829.67 2015-05-04 03:39:55.000 124 21199.25 87.25 42875.47 47829.66 2015-05-04 03:39:56.000 124 21199.24 87.27 42875.45 47829.67 2015-05-04 03:39:57.000 124 21199.23 87.25 42875.46 47829.66 2015-05-04 03:39:58.000 124 21199.26 87.23 42875.49 47829.70 2015-05-04 03:39:59.000 124 21199.29 87.17 42875.51 47829.72 2015-05-04 03:40:00.000 124 21199.31 87.13 42875.54 47829.75 2015-05-04 03:40:01.000 124 21199.33 87.09 42875.58 47829.79 2015-05-04 03:40:02.000 124 21199.35 87.11 42875.61 47829.85 2015-05-04 03:40:03.000 124 21199.36 87.11 42875.63 47829.86 2015-05-04 03:40:04.000 124 21199.35 87.10 42875.70 47829.90 2015-05-04 03:40:05.000 124 21199.36 87.11 42875.69 47829.93 2015-05-04 03:40:06.000 124 21199.37 87.11 42875.66 47829.91 2015-05-04 03:40:07.000 124 21199.36 87.14 42875.66 47829.94 2015-05-04 03:40:08.000 124 21199.36 87.17 42875.65 47829.95 2015-05-04 03:40:09.000 124 21199.38 87.19 42875.67 47829.92 2015-05-04 03:40:10.000 124 21199.37 87.23 42875.67 47829.94 2015-05-04 03:40:11.000 124 21199.36 87.30 42875.62 47829.92 2015-05-04 03:40:12.000 124 21199.32 87.37 42875.61 47829.90 2015-05-04 03:40:13.000 124 21199.31 87.40 42875.56 47829.84 2015-05-04 03:40:14.000 124 21199.27 87.39 42875.52 47829.81 2015-05-04 03:40:15.000 124 21199.25 87.39 42875.49 47829.80 2015-05-04 03:40:16.000 124 21199.24 87.38 42875.50 47829.74 2015-05-04 03:40:17.000 124 21199.21 87.38 42875.50 47829.74 2015-05-04 03:40:18.000 124 21199.20 87.41 42875.47 47829.70 2015-05-04 03:40:19.000 124 21199.18 87.41 42875.46 47829.68 2015-05-04 03:40:20.000 124 21199.18 87.39 42875.43 47829.66 2015-05-04 03:40:21.000 124 21199.17 87.35 42875.43 47829.63 2015-05-04 03:40:22.000 124 21199.14 87.36 42875.46 47829.62 2015-05-04 03:40:23.000 124 21199.15 87.35 42875.44 47829.61 2015-05-04 03:40:24.000 124 21199.18 87.31 42875.44 47829.64 2015-05-04 03:40:25.000 124 21199.16 87.28 42875.49 47829.64 2015-05-04 03:40:26.000 124 21199.18 87.26 42875.47 47829.67 2015-05-04 03:40:27.000 124 21199.17 87.23 42875.49 47829.65 2015-05-04 03:40:28.000 124 21199.17 87.18 42875.50 47829.66 2015-05-04 03:40:29.000 124 21199.16 87.19 42875.49 47829.65 2015-05-04 03:40:30.000 124 21199.13 87.20 42875.49 47829.62 2015-05-04 03:40:31.000 124 21199.12 87.19 42875.49 47829.67 2015-05-04 03:40:32.000 124 21199.14 87.17 42875.49 47829.61 2015-05-04 03:40:33.000 124 21199.11 87.14 42875.49 47829.63 2015-05-04 03:40:34.000 124 21199.10 87.14 42875.47 47829.65 2015-05-04 03:40:35.000 124 21199.08 87.11 42875.49 47829.64 2015-05-04 03:40:36.000 124 21199.08 87.11 42875.49 47829.65 2015-05-04 03:40:37.000 124 21199.07 87.09 42875.50 47829.64 2015-05-04 03:40:38.000 124 21199.08 87.03 42875.49 47829.64 2015-05-04 03:40:39.000 124 21199.08 86.98 42875.49 47829.65 2015-05-04 03:40:40.000 124 21199.10 86.94 42875.53 47829.62 2015-05-04 03:40:41.000 124 21199.10 86.90 42875.53 47829.65 2015-05-04 03:40:42.000 124 21199.14 86.88 42875.54 47829.69 2015-05-04 03:40:43.000 124 21199.16 86.82 42875.57 47829.70 2015-05-04 03:40:44.000 124 21199.18 86.78 42875.62 47829.74 2015-05-04 03:40:45.000 124 21199.21 86.75 42875.65 47829.80 2015-05-04 03:40:46.000 124 21199.23 86.73 42875.68 47829.84 2015-05-04 03:40:47.000 124 21199.24 86.71 42875.69 47829.86 2015-05-04 03:40:48.000 124 21199.28 86.66 42875.74 47829.92 2015-05-04 03:40:49.000 124 21199.33 86.61 42875.78 47829.96 2015-05-04 03:40:50.000 124 21199.36 86.60 42875.84 47830.03 2015-05-04 03:40:51.000 124 21199.38 86.60 42875.88 47830.08 2015-05-04 03:40:52.000 124 21199.39 86.60 42875.89 47830.12 2015-05-04 03:40:53.000 124 21199.37 86.62 42875.93 47830.12 2015-05-04 03:40:54.000 124 21199.35 86.63 42875.92 47830.16 2015-05-04 03:40:55.000 124 21199.35 86.62 42875.95 47830.18 2015-05-04 03:40:56.000 124 21199.35 86.61 42875.97 47830.17 2015-05-04 03:40:57.000 124 21199.37 86.62 42876.00 47830.19 2015-05-04 03:40:58.000 124 21199.38 86.62 42876.07 47830.20 2015-05-04 03:40:59.000 124 21199.39 86.62 42876.01 47830.22 2015-05-04 03:41:00.000 124 21199.36 86.63 42876.00 47830.21 2015-05-04 03:41:01.000 124 21199.39 86.62 42876.00 47830.20 2015-05-04 03:41:02.000 124 21199.37 86.62 42875.99 47830.19 2015-05-04 03:41:03.000 124 21199.34 86.62 42875.97 47830.19 2015-05-04 03:41:04.000 124 21199.32 86.60 42875.97 47830.17 2015-05-04 03:41:05.000 124 21199.31 86.62 42875.99 47830.17 2015-05-04 03:41:06.000 124 21199.30 86.64 42875.97 47830.15 2015-05-04 03:41:07.000 124 21199.25 86.66 42875.99 47830.14 2015-05-04 03:41:08.000 124 21199.24 86.68 42875.97 47830.12 2015-05-04 03:41:09.000 124 21199.26 86.69 42875.97 47830.12 2015-05-04 03:41:10.000 124 21199.30 86.71 42875.97 47830.13 2015-05-04 03:41:11.000 124 21199.31 86.76 42875.96 47830.13 2015-05-04 03:41:12.000 124 21199.29 86.81 42875.96 47830.13 2015-05-04 03:41:13.000 124 21199.30 86.82 42875.96 47830.15 2015-05-04 03:41:14.000 124 21199.30 86.86 42875.95 47830.13 2015-05-04 03:41:15.000 124 21199.32 86.92 42875.95 47830.17 2015-05-04 03:41:16.000 124 21199.34 86.97 42875.97 47830.15 2015-05-04 03:41:17.000 124 21199.31 87.04 42875.92 47830.15 2015-05-04 03:41:18.000 124 21199.31 87.11 42875.89 47830.13 2015-05-04 03:41:19.000 124 21199.35 87.15 42875.88 47830.09 2015-05-04 03:41:20.000 124 21199.39 87.11 42875.86 47830.09 2015-05-04 03:41:21.000 124 21199.43 87.08 42875.84 47830.10 2015-05-04 03:41:22.000 124 21199.46 87.04 42875.86 47830.14 2015-05-04 03:41:23.000 124 21199.48 87.01 42875.90 47830.16 2015-05-04 03:41:24.000 124 21199.47 87.01 42875.93 47830.20 2015-05-04 03:41:25.000 124 21199.45 87.03 42875.94 47830.21 2015-05-04 03:41:26.000 124 21199.42 87.05 42875.95 47830.23 2015-05-04 03:41:27.000 124 21199.37 87.09 42875.95 47830.18 2015-05-04 03:41:28.000 124 21199.30 87.16 42875.86 47830.15 2015-05-04 03:41:29.000 124 21199.28 87.20 42875.83 47830.09 2015-05-04 03:41:30.000 124 21199.23 87.25 42875.77 47830.01 2015-05-04 03:41:31.000 124 21199.20 87.28 42875.68 47829.94 2015-05-04 03:41:32.000 124 21199.16 87.29 42875.64 47829.87 2015-05-04 03:41:33.000 124 21199.15 87.27 42875.64 47829.81 2015-05-04 03:41:34.000 124 21199.11 87.27 42875.59 47829.75 2015-05-04 03:41:35.000 124 21199.07 87.29 42875.56 47829.73 2015-05-04 03:41:36.000 124 21199.06 87.26 42875.53 47829.69 2015-05-04 03:41:37.000 124 21199.03 87.26 42875.47 47829.66 2015-05-04 03:41:38.000 124 21199.03 87.25 42875.46 47829.63 2015-05-04 03:41:39.000 124 21198.99 87.26 42875.46 47829.58 2015-05-04 03:41:40.000 124 21199.00 87.23 42875.45 47829.57 2015-05-04 03:41:41.000 124 21198.98 87.15 42875.45 47829.54 2015-05-04 03:41:42.000 124 21198.96 87.13 42875.41 47829.53 2015-05-04 03:41:43.000 124 21198.95 87.13 42875.41 47829.53 2015-05-04 03:41:44.000 124 21198.96 87.13 42875.39 47829.53 2015-05-04 03:41:45.000 124 21198.96 87.09 42875.43 47829.50 2015-05-04 03:41:46.000 124 21198.97 87.06 42875.40 47829.52 2015-05-04 03:41:47.000 124 21198.95 87.06 42875.41 47829.51 2015-05-04 03:41:48.000 124 21198.95 87.01 42875.45 47829.52 2015-05-04 03:41:49.000 124 21198.97 86.99 42875.49 47829.52 2015-05-04 03:41:50.000 124 21198.97 86.98 42875.47 47829.55 2015-05-04 03:41:51.000 124 21198.96 86.95 42875.49 47829.55 2015-05-04 03:41:52.000 124 21198.94 86.95 42875.44 47829.56 2015-05-04 03:41:53.000 124 21198.89 87.01 42875.49 47829.57 2015-05-04 03:41:54.000 124 21198.83 87.10 42875.47 47829.57 2015-05-04 03:41:55.000 124 21198.71 87.29 42875.42 47829.50 2015-05-04 03:41:56.000 124 21198.63 87.44 42875.29 47829.36 2015-05-04 03:41:57.000 124 21198.56 87.53 42875.22 47829.26 2015-05-04 03:41:58.000 124 21198.54 87.62 42875.09 47829.13 2015-05-04 03:41:59.000 124 21198.52 87.68 42874.99 47829.04 2015-05-04 03:42:00.000 124 21198.50 87.74 42874.96 47828.94 2015-05-04 03:42:01.000 124 21198.46 87.78 42874.95 47828.91 2015-05-04 03:42:02.000 124 21198.43 87.81 42874.90 47828.86 2015-05-04 03:42:03.000 124 21198.50 87.77 42874.91 47828.82 2015-05-04 03:42:04.000 124 21198.58 87.68 42874.93 47828.86 2015-05-04 03:42:05.000 124 21198.66 87.63 42875.00 47828.90 2015-05-04 03:42:06.000 124 21198.73 87.61 42875.06 47829.01 2015-05-04 03:42:07.000 124 21198.78 87.62 42875.11 47829.07 2015-05-04 03:42:08.000 124 21198.77 87.69 42875.12 47829.11 2015-05-04 03:42:09.000 124 21198.76 87.79 42875.11 47829.14 2015-05-04 03:42:10.000 124 21198.77 87.81 42875.08 47829.15 2015-05-04 03:42:11.000 124 21198.78 87.85 42875.07 47829.13 2015-05-04 03:42:12.000 124 21198.81 87.85 42875.08 47829.12 2015-05-04 03:42:13.000 124 21198.84 87.81 42875.10 47829.12 2015-05-04 03:42:14.000 124 21198.86 87.81 42875.07 47829.13 2015-05-04 03:42:15.000 124 21198.88 87.78 42875.09 47829.17 2015-05-04 03:42:16.000 124 21198.91 87.72 42875.13 47829.21 2015-05-04 03:42:17.000 124 21198.93 87.67 42875.15 47829.24 2015-05-04 03:42:18.000 124 21198.97 87.63 42875.20 47829.28 2015-05-04 03:42:19.000 124 21199.01 87.56 42875.24 47829.35 2015-05-04 03:42:20.000 124 21199.05 87.47 42875.29 47829.41 2015-05-04 03:42:21.000 124 21199.09 87.38 42875.38 47829.46 2015-05-04 03:42:22.000 124 21199.09 87.33 42875.44 47829.52 2015-05-04 03:42:23.000 124 21199.11 87.28 42875.49 47829.61 2015-05-04 03:42:24.000 124 21199.18 87.21 42875.53 47829.67 2015-05-04 03:42:25.000 124 21199.19 87.17 42875.59 47829.74 2015-05-04 03:42:26.000 124 21199.21 87.13 42875.62 47829.77 2015-05-04 03:42:27.000 124 21199.22 87.12 42875.68 47829.83 2015-05-04 03:42:28.000 124 21199.25 87.09 42875.70 47829.88 2015-05-04 03:42:29.000 124 21199.24 87.10 42875.75 47829.93 2015-05-04 03:42:30.000 124 21199.25 87.06 42875.82 47829.95 2015-05-04 03:42:31.000 124 21199.26 87.02 42875.84 47830.01 2015-05-04 03:42:32.000 124 21199.23 87.02 42875.90 47830.02 2015-05-04 03:42:33.000 124 21199.23 87.05 42875.90 47830.06 2015-05-04 03:42:34.000 124 21199.18 87.05 42875.94 47830.07 2015-05-04 03:42:35.000 124 21199.19 87.02 42875.95 47830.06 2015-05-04 03:42:36.000 124 21199.21 86.99 42876.01 47830.10 2015-05-04 03:42:37.000 124 21199.19 87.02 42876.04 47830.13 2015-05-04 03:42:38.000 124 21199.15 87.07 42876.07 47830.14 2015-05-04 03:42:39.000 124 21199.16 87.12 42876.04 47830.15 2015-05-04 03:42:40.000 124 21199.15 87.13 42876.06 47830.15 2015-05-04 03:42:41.000 124 21199.15 87.14 42876.03 47830.16 2015-05-04 03:42:42.000 124 21199.17 87.17 42876.02 47830.14 2015-05-04 03:42:43.000 124 21199.15 87.17 42876.03 47830.14 2015-05-04 03:42:44.000 124 21199.17 87.22 42876.03 47830.13 2015-05-04 03:42:45.000 124 21199.17 87.23 42875.99 47830.13 2015-05-04 03:42:46.000 124 21199.17 87.21 42875.99 47830.13 2015-05-04 03:42:47.000 124 21199.20 87.23 42875.97 47830.10 2015-05-04 03:42:48.000 124 21199.19 87.24 42875.96 47830.08 2015-05-04 03:42:49.000 124 21199.16 87.25 42875.99 47830.09 2015-05-04 03:42:50.000 124 21199.20 87.24 42875.97 47830.09 2015-05-04 03:42:51.000 124 21199.21 87.23 42875.96 47830.10 2015-05-04 03:42:52.000 124 21199.23 87.23 42875.92 47830.06 2015-05-04 03:42:53.000 124 21199.20 87.26 42875.89 47830.07 2015-05-04 03:42:54.000 124 21199.22 87.26 42875.88 47830.07 2015-05-04 03:42:55.000 124 21199.24 87.25 42875.84 47830.05 2015-05-04 03:42:56.000 124 21199.20 87.27 42875.81 47830.04 2015-05-04 03:42:57.000 124 21199.22 87.25 42875.82 47830.03 2015-05-04 03:42:58.000 124 21199.21 87.20 42875.81 47829.97 2015-05-04 03:42:59.000 124 21199.17 87.18 42875.81 47829.99 2015-05-04 03:43:00.000 124 21199.13 87.16 42875.83 47829.99 2015-05-04 03:43:01.000 124 21199.15 87.12 42875.81 47829.94 2015-05-04 03:43:02.000 124 21199.13 87.10 42875.82 47829.95 2015-05-04 03:43:03.000 124 21199.13 87.09 42875.81 47829.95 2015-05-04 03:43:04.000 124 21199.12 87.06 42875.84 47829.96 2015-05-04 03:43:05.000 124 21199.07 87.06 42875.84 47829.97 2015-05-04 03:43:06.000 124 21199.03 87.05 42875.83 47829.95 2015-05-04 03:43:07.000 124 21199.02 87.06 42875.84 47829.94 2015-05-04 03:43:08.000 124 21199.00 87.09 42875.83 47829.95 2015-05-04 03:43:09.000 124 21198.98 87.12 42875.81 47829.90 2015-05-04 03:43:10.000 124 21198.97 87.13 42875.82 47829.89 2015-05-04 03:43:11.000 124 21198.98 87.13 42875.84 47829.89 2015-05-04 03:43:12.000 124 21198.98 87.20 42875.78 47829.87 2015-05-04 03:43:13.000 124 21199.00 87.22 42875.77 47829.88 2015-05-04 03:43:14.000 124 21199.02 87.25 42875.78 47829.87 2015-05-04 03:43:15.000 124 21198.99 87.30 42875.77 47829.85 2015-05-04 03:43:16.000 124 21198.99 87.32 42875.74 47829.83 2015-05-04 03:43:17.000 124 21198.98 87.34 42875.70 47829.80 2015-05-04 03:43:18.000 124 21199.00 87.37 42875.70 47829.83 2015-05-04 03:43:19.000 124 21198.96 87.41 42875.70 47829.77 2015-05-04 03:43:20.000 124 21198.97 87.43 42875.70 47829.80 2015-05-04 03:43:21.000 124 21198.98 87.46 42875.69 47829.78 2015-05-04 03:43:22.000 124 21198.98 87.50 42875.70 47829.79 2015-05-04 03:43:23.000 124 21199.01 87.49 42875.71 47829.82 2015-05-04 03:43:24.000 124 21199.04 87.52 42875.72 47829.80 2015-05-04 03:43:25.000 124 21199.05 87.55 42875.74 47829.83 2015-05-04 03:43:26.000 124 21199.05 87.60 42875.69 47829.82 2015-05-04 03:43:27.000 124 21199.06 87.64 42875.69 47829.84 2015-05-04 03:43:28.000 124 21199.09 87.65 42875.70 47829.87 2015-05-04 03:43:29.000 124 21199.08 87.68 42875.71 47829.86 2015-05-04 03:43:30.000 124 21199.13 87.70 42875.72 47829.87 2015-05-04 03:43:31.000 124 21199.17 87.71 42875.71 47829.90 2015-05-04 03:43:32.000 124 21199.18 87.72 42875.72 47829.91 2015-05-04 03:43:33.000 124 21199.21 87.73 42875.74 47829.92 2015-05-04 03:43:34.000 124 21199.22 87.69 42875.76 47829.94 2015-05-04 03:43:35.000 124 21199.22 87.70 42875.77 47829.96 2015-05-04 03:43:36.000 124 21199.23 87.71 42875.81 47829.96 2015-05-04 03:43:37.000 124 21199.24 87.70 42875.82 47829.94 2015-05-04 03:43:38.000 124 21199.26 87.68 42875.81 47830.00 2015-05-04 03:43:39.000 124 21199.25 87.67 42875.81 47830.01 2015-05-04 03:43:40.000 124 21199.24 87.65 42875.84 47830.00 2015-05-04 03:43:41.000 124 21199.26 87.61 42875.84 47830.04 2015-05-04 03:43:42.000 124 21199.27 87.60 42875.88 47830.03 2015-05-04 03:43:43.000 124 21199.24 87.58 42875.88 47830.04 2015-05-04 03:43:44.000 124 21199.25 87.55 42875.88 47830.08 2015-05-04 03:43:45.000 124 21199.24 87.55 42875.90 47830.06 2015-05-04 03:43:46.000 124 21199.22 87.59 42875.92 47830.07 2015-05-04 03:43:47.000 124 21199.17 87.66 42875.89 47830.07 2015-05-04 03:43:48.000 124 21199.14 87.74 42875.88 47830.03 2015-05-04 03:43:49.000 124 21199.17 87.80 42875.84 47829.99 2015-05-04 03:43:50.000 124 21199.23 87.87 42875.84 47829.97 2015-05-04 03:43:51.000 124 21199.36 87.86 42875.81 47829.99 2015-05-04 03:43:52.000 124 21199.52 87.71 42875.78 47830.03 2015-05-04 03:43:53.000 124 21199.60 87.44 42875.76 47830.10 2015-05-04 03:43:54.000 124 21199.54 87.15 42875.79 47830.13 2015-05-04 03:43:55.000 124 21199.34 86.97 42875.76 47830.07 2015-05-04 03:43:56.000 124 21199.13 86.95 42875.77 47830.00 2015-05-04 03:43:57.000 124 21199.00 87.02 42875.79 47829.89 2015-05-04 03:43:58.000 124 21198.94 87.12 42875.78 47829.85 2015-05-04 03:43:59.000 124 21198.93 87.22 42875.76 47829.81 2015-05-04 03:44:00.000 124 21198.91 87.28 42875.78 47829.79 2015-05-04 03:44:01.000 124 21198.92 87.31 42875.78 47829.79 2015-05-04 03:44:02.000 124 21198.92 87.34 42875.76 47829.82 2015-05-04 03:44:03.000 124 21198.90 87.41 42875.74 47829.81 2015-05-04 03:44:04.000 124 21198.90 87.42 42875.74 47829.81 2015-05-04 03:44:05.000 124 21198.88 87.47 42875.71 47829.78 2015-05-04 03:44:06.000 124 21198.88 87.53 42875.67 47829.74 2015-05-04 03:44:07.000 124 21198.86 87.56 42875.62 47829.71 2015-05-04 03:44:08.000 124 21198.86 87.60 42875.60 47829.67 2015-05-04 03:44:09.000 124 21198.86 87.62 42875.57 47829.64 2015-05-04 03:44:10.000 124 21198.88 87.62 42875.57 47829.60 2015-05-04 03:44:11.000 124 21198.90 87.65 42875.56 47829.61 2015-05-04 03:44:12.000 124 21198.90 87.68 42875.49 47829.59 2015-05-04 03:44:13.000 124 21198.89 87.68 42875.46 47829.55 2015-05-04 03:44:14.000 124 21198.91 87.67 42875.43 47829.53 2015-05-04 03:44:15.000 124 21198.92 87.69 42875.41 47829.50 2015-05-04 03:44:16.000 124 21198.91 87.65 42875.39 47829.47 2015-05-04 03:44:17.000 124 21198.93 87.60 42875.38 47829.48 2015-05-04 03:44:18.000 124 21198.91 87.56 42875.40 47829.44 2015-05-04 03:44:19.000 124 21198.90 87.55 42875.43 47829.44 2015-05-04 03:44:20.000 124 21198.88 87.55 42875.39 47829.47 2015-05-04 03:44:21.000 124 21198.84 87.53 42875.38 47829.46 2015-05-04 03:44:22.000 124 21198.80 87.50 42875.39 47829.46 2015-05-04 03:44:23.000 124 21198.76 87.49 42875.45 47829.46 2015-05-04 03:44:24.000 124 21198.77 87.46 42875.45 47829.46 2015-05-04 03:44:25.000 124 21198.72 87.45 42875.46 47829.49 2015-05-04 03:44:26.000 124 21198.66 87.46 42875.47 47829.46 2015-05-04 03:44:27.000 124 21198.62 87.49 42875.45 47829.44 2015-05-04 03:44:28.000 124 21198.57 87.49 42875.45 47829.42 2015-05-04 03:44:29.000 124 21198.60 87.50 42875.43 47829.40 2015-05-04 03:44:30.000 124 21198.56 87.53 42875.45 47829.37 2015-05-04 03:44:31.000 124 21198.53 87.55 42875.46 47829.36 2015-05-04 03:44:32.000 124 21198.52 87.57 42875.46 47829.34 2015-05-04 03:44:33.000 124 21198.51 87.60 42875.42 47829.31 2015-05-04 03:44:34.000 124 21198.48 87.65 42875.41 47829.29 2015-05-04 03:44:35.000 124 21198.49 87.66 42875.40 47829.29 2015-05-04 03:44:36.000 124 21198.47 87.68 42875.39 47829.28 2015-05-04 03:44:37.000 124 21198.45 87.67 42875.38 47829.28 2015-05-04 03:44:38.000 124 21198.46 87.68 42875.41 47829.27 2015-05-04 03:44:39.000 124 21198.45 87.68 42875.39 47829.26 2015-05-04 03:44:40.000 124 21198.46 87.70 42875.40 47829.27 2015-05-04 03:44:41.000 124 21198.41 87.70 42875.40 47829.28 2015-05-04 03:44:42.000 124 21198.40 87.71 42875.44 47829.29 2015-05-04 03:44:43.000 124 21198.39 87.73 42875.45 47829.29 2015-05-04 03:44:44.000 124 21198.44 87.72 42875.45 47829.30 2015-05-04 03:44:45.000 124 21198.43 87.71 42875.49 47829.32 2015-05-04 03:44:46.000 124 21198.47 87.70 42875.51 47829.34 2015-05-04 03:44:47.000 124 21198.47 87.71 42875.50 47829.33 2015-05-04 03:44:48.000 124 21198.49 87.73 42875.49 47829.37 2015-05-04 03:44:49.000 124 21198.49 87.71 42875.53 47829.35 2015-05-04 03:44:50.000 124 21198.52 87.70 42875.52 47829.37 2015-05-04 03:44:51.000 124 21198.53 87.68 42875.51 47829.41 2015-05-04 03:44:52.000 124 21198.52 87.66 42875.50 47829.40 2015-05-04 03:44:53.000 124 21198.55 87.62 42875.47 47829.42 2015-05-04 03:44:54.000 124 21198.57 87.60 42875.49 47829.41 2015-05-04 03:44:55.000 124 21198.57 87.55 42875.53 47829.44 2015-05-04 03:44:56.000 124 21198.56 87.53 42875.53 47829.45 2015-05-04 03:44:57.000 124 21198.57 87.53 42875.53 47829.50 2015-05-04 03:44:58.000 124 21198.51 87.58 42875.56 47829.49 2015-05-04 03:44:59.000 124 21198.51 87.61 42875.49 47829.47 2015-05-04 03:45:00.000 124 21198.48 87.62 42875.47 47829.41 2015-05-04 03:45:01.000 124 21198.50 87.58 42875.44 47829.36 2015-05-04 03:45:02.000 124 21198.49 87.54 42875.43 47829.34 2015-05-04 03:45:03.000 124 21198.48 87.51 42875.42 47829.35 2015-05-04 03:45:04.000 124 21198.49 87.50 42875.42 47829.32 2015-05-04 03:45:05.000 124 21198.48 87.48 42875.40 47829.31 2015-05-04 03:45:06.000 124 21198.50 87.46 42875.41 47829.31 2015-05-04 03:45:07.000 124 21198.51 87.41 42875.43 47829.34 2015-05-04 03:45:08.000 124 21198.54 87.41 42875.45 47829.37 2015-05-04 03:45:09.000 124 21198.57 87.39 42875.50 47829.39 2015-05-04 03:45:10.000 124 21198.63 87.36 42875.53 47829.40 2015-05-04 03:45:11.000 124 21198.62 87.35 42875.56 47829.47 2015-05-04 03:45:12.000 124 21198.60 87.34 42875.57 47829.46 2015-05-04 03:45:13.000 124 21198.58 87.35 42875.59 47829.50 2015-05-04 03:45:14.000 124 21198.55 87.35 42875.58 47829.51 2015-05-04 03:45:15.000 124 21198.56 87.38 42875.59 47829.50 2015-05-04 03:45:16.000 124 21198.56 87.40 42875.59 47829.50 2015-05-04 03:45:17.000 124 21198.52 87.42 42875.54 47829.48 2015-05-04 03:45:18.000 124 21198.49 87.49 42875.56 47829.49 2015-05-04 03:45:19.000 124 21198.49 87.55 42875.53 47829.45 2015-05-04 03:45:20.000 124 21198.48 87.60 42875.53 47829.43 2015-05-04 03:45:21.000 124 21198.51 87.65 42875.52 47829.42 2015-05-04 03:45:22.000 124 21198.51 87.68 42875.52 47829.42 2015-05-04 03:45:23.000 124 21198.52 87.69 42875.51 47829.41 2015-05-04 03:45:24.000 124 21198.53 87.74 42875.53 47829.41 2015-05-04 03:45:25.000 124 21198.55 87.76 42875.54 47829.44 2015-05-04 03:45:26.000 124 21198.58 87.80 42875.49 47829.44 2015-05-04 03:45:27.000 124 21198.59 87.80 42875.49 47829.43 2015-05-04 03:45:28.000 124 21198.59 87.82 42875.49 47829.45 2015-05-04 03:45:29.000 124 21198.57 87.87 42875.47 47829.44 2015-05-04 03:45:30.000 124 21198.58 87.88 42875.49 47829.40 2015-05-04 03:45:31.000 124 21198.59 87.88 42875.47 47829.42 2015-05-04 03:45:32.000 124 21198.59 87.87 42875.47 47829.38 2015-05-04 03:45:33.000 124 21198.58 87.84 42875.49 47829.40 2015-05-04 03:45:34.000 124 21198.55 87.85 42875.45 47829.41 2015-05-04 03:45:35.000 124 21198.51 87.87 42875.47 47829.40 2015-05-04 03:45:36.000 124 21198.49 87.87 42875.44 47829.40 2015-05-04 03:45:37.000 124 21198.48 87.88 42875.43 47829.34 2015-05-04 03:45:38.000 124 21198.46 87.85 42875.40 47829.33 2015-05-04 03:45:39.000 124 21198.47 87.82 42875.44 47829.35 2015-05-04 03:45:40.000 124 21198.49 87.80 42875.46 47829.33 2015-05-04 03:45:41.000 124 21198.49 87.77 42875.49 47829.38 2015-05-04 03:45:42.000 124 21198.51 87.73 42875.51 47829.39 2015-05-04 03:45:43.000 124 21198.53 87.72 42875.51 47829.44 2015-05-04 03:45:44.000 124 21198.54 87.73 42875.52 47829.45 2015-05-04 03:45:45.000 124 21198.58 87.73 42875.54 47829.47 2015-05-04 03:45:46.000 124 21198.57 87.75 42875.56 47829.47 2015-05-04 03:45:47.000 124 21198.56 87.75 42875.57 47829.47 2015-05-04 03:45:48.000 124 21198.55 87.74 42875.57 47829.45 2015-05-04 03:45:49.000 124 21198.54 87.75 42875.56 47829.45 2015-05-04 03:45:50.000 124 21198.55 87.76 42875.54 47829.47 2015-05-04 03:45:51.000 124 21198.53 87.77 42875.56 47829.45 2015-05-04 03:45:52.000 124 21198.52 87.77 42875.56 47829.46 2015-05-04 03:45:53.000 124 21198.54 87.78 42875.56 47829.47 2015-05-04 03:45:54.000 124 21198.55 87.76 42875.56 47829.46 2015-05-04 03:45:55.000 124 21198.56 87.78 42875.57 47829.48 2015-05-04 03:45:56.000 124 21198.58 87.75 42875.56 47829.48 2015-05-04 03:45:57.000 124 21198.61 87.74 42875.57 47829.50 2015-05-04 03:45:58.000 124 21198.66 87.72 42875.61 47829.52 2015-05-04 03:45:59.000 124 21198.74 87.65 42875.66 47829.59 2015-05-04 03:46:00.000 124 21198.80 87.61 42875.70 47829.64 2015-05-04 03:46:01.000 124 21198.86 87.63 42875.74 47829.73 2015-05-04 03:46:02.000 124 21198.90 87.63 42875.79 47829.80 2015-05-04 03:46:03.000 124 21198.95 87.63 42875.86 47829.88 2015-05-04 03:46:04.000 124 21199.00 87.61 42875.92 47829.97 2015-05-04 03:46:05.000 124 21199.02 87.61 42875.96 47830.00 2015-05-04 03:46:06.000 124 21199.01 87.64 42875.99 47830.04 2015-05-04 03:46:07.000 124 21199.03 87.60 42876.03 47830.09 2015-05-04 03:46:08.000 124 21199.07 87.58 42876.06 47830.12 2015-05-04 03:46:09.000 124 21199.07 87.62 42876.04 47830.15 2015-05-04 03:46:10.000 124 21199.06 87.64 42876.06 47830.17 2015-05-04 03:46:11.000 124 21199.07 87.62 42876.08 47830.18 2015-05-04 03:46:12.000 124 21199.09 87.60 42876.09 47830.21 2015-05-04 03:46:13.000 124 21199.12 87.58 42876.12 47830.20 2015-05-04 03:46:14.000 124 21199.12 87.56 42876.15 47830.23 2015-05-04 03:46:15.000 124 21199.15 87.52 42876.14 47830.26 2015-05-04 03:46:16.000 124 21199.12 87.47 42876.14 47830.27 2015-05-04 03:46:17.000 124 21199.11 87.42 42876.14 47830.29 2015-05-04 03:46:18.000 124 21199.13 87.38 42876.16 47830.29 2015-05-04 03:46:19.000 124 21199.07 87.37 42876.21 47830.32 2015-05-04 03:46:20.000 124 21199.01 87.41 42876.19 47830.29 2015-05-04 03:46:21.000 124 21198.99 87.42 42876.17 47830.25 2015-05-04 03:46:22.000 124 21198.94 87.44 42876.12 47830.19 2015-05-04 03:46:23.000 124 21198.86 87.43 42876.08 47830.14 2015-05-04 03:46:24.000 124 21198.81 87.44 42876.03 47830.09 2015-05-04 03:46:25.000 124 21198.79 87.42 42876.02 47830.03 2015-05-04 03:46:26.000 124 21198.80 87.43 42875.99 47830.01 2015-05-04 03:46:27.000 124 21198.76 87.44 42876.01 47829.98 2015-05-04 03:46:28.000 124 21198.76 87.44 42876.03 47829.96 2015-05-04 03:46:29.000 124 21198.75 87.46 42876.01 47829.96 2015-05-04 03:46:30.000 124 21198.73 87.48 42875.99 47829.94 2015-05-04 03:46:31.000 124 21198.70 87.49 42875.96 47829.91 2015-05-04 03:46:32.000 124 21198.69 87.52 42875.97 47829.91 2015-05-04 03:46:33.000 124 21198.67 87.55 42875.99 47829.91 2015-05-04 03:46:34.000 124 21198.65 87.58 42875.97 47829.91 2015-05-04 03:46:35.000 124 21198.66 87.63 42875.99 47829.91 2015-05-04 03:46:36.000 124 21198.67 87.66 42875.99 47829.89 2015-05-04 03:46:37.000 124 21198.66 87.69 42875.97 47829.89 2015-05-04 03:46:38.000 124 21198.67 87.72 42875.93 47829.89 2015-05-04 03:46:39.000 124 21198.66 87.78 42875.88 47829.88 2015-05-04 03:46:40.000 124 21198.66 87.86 42875.83 47829.85 2015-05-04 03:46:41.000 124 21198.66 87.91 42875.85 47829.81 2015-05-04 03:46:42.000 124 21198.66 87.96 42875.81 47829.77 2015-05-04 03:46:43.000 124 21198.66 87.99 42875.78 47829.74 2015-05-04 03:46:44.000 124 21198.68 87.98 42875.75 47829.73 2015-05-04 03:46:45.000 124 21198.69 87.98 42875.76 47829.72 2015-05-04 03:46:46.000 124 21198.71 87.96 42875.76 47829.72 2015-05-04 03:46:47.000 124 21198.73 87.96 42875.75 47829.73 2015-05-04 03:46:48.000 124 21198.75 87.95 42875.78 47829.72 2015-05-04 03:46:49.000 124 21198.72 87.93 42875.77 47829.74 2015-05-04 03:46:50.000 124 21198.69 87.86 42875.77 47829.73 2015-05-04 03:46:51.000 124 21198.68 87.80 42875.81 47829.75 2015-05-04 03:46:52.000 124 21198.66 87.75 42875.83 47829.74 2015-05-04 03:46:53.000 124 21198.61 87.74 42875.82 47829.76 2015-05-04 03:46:54.000 124 21198.56 87.72 42875.83 47829.75 2015-05-04 03:46:55.000 124 21198.53 87.70 42875.86 47829.74 2015-05-04 03:46:56.000 124 21198.47 87.69 42875.88 47829.70 2015-05-04 03:46:57.000 124 21198.44 87.66 42875.88 47829.73 2015-05-04 03:46:58.000 124 21198.45 87.62 42875.83 47829.69 2015-05-04 03:46:59.000 124 21198.44 87.62 42875.84 47829.72 2015-05-04 03:47:00.000 124 21198.45 87.60 42875.89 47829.72 2015-05-04 03:47:01.000 124 21198.43 87.58 42875.90 47829.71 2015-05-04 03:47:02.000 124 21198.40 87.60 42875.90 47829.71 2015-05-04 03:47:03.000 124 21198.39 87.61 42875.89 47829.71 2015-05-04 03:47:04.000 124 21198.40 87.60 42875.89 47829.71 2015-05-04 03:47:05.000 124 21198.39 87.61 42875.89 47829.68 2015-05-04 03:47:06.000 124 21198.38 87.62 42875.90 47829.68 2015-05-04 03:47:07.000 124 21198.38 87.64 42875.88 47829.69 2015-05-04 03:47:08.000 124 21198.35 87.66 42875.88 47829.66 2015-05-04 03:47:09.000 124 21198.37 87.68 42875.88 47829.65 2015-05-04 03:47:10.000 124 21198.35 87.70 42875.86 47829.65 2015-05-04 03:47:11.000 124 21198.33 87.72 42875.85 47829.63 2015-05-04 03:47:12.000 124 21198.35 87.72 42875.82 47829.63 2015-05-04 03:47:13.000 124 21198.38 87.73 42875.82 47829.62 2015-05-04 03:47:14.000 124 21198.39 87.75 42875.83 47829.65 2015-05-04 03:47:15.000 124 21198.39 87.74 42875.82 47829.64 2015-05-04 03:47:16.000 124 21198.41 87.73 42875.86 47829.63 2015-05-04 03:47:17.000 124 21198.42 87.71 42875.84 47829.65 2015-05-04 03:47:18.000 124 21198.43 87.70 42875.85 47829.65 2015-05-04 03:47:19.000 124 21198.45 87.69 42875.86 47829.71 2015-05-04 03:47:20.000 124 21198.44 87.66 42875.90 47829.69 2015-05-04 03:47:21.000 124 21198.46 87.67 42875.89 47829.73 2015-05-04 03:47:22.000 124 21198.47 87.67 42875.94 47829.74 2015-05-04 03:47:23.000 124 21198.50 87.62 42875.97 47829.76 2015-05-04 03:47:24.000 124 21198.49 87.58 42875.99 47829.79 2015-05-04 03:47:25.000 124 21198.49 87.57 42876.00 47829.79 2015-05-04 03:47:26.000 124 21198.51 87.58 42875.99 47829.84 2015-05-04 03:47:27.000 124 21198.50 87.61 42876.00 47829.83 2015-05-04 03:47:28.000 124 21198.48 87.60 42875.99 47829.81 2015-05-04 03:47:29.000 124 21198.50 87.60 42876.00 47829.81 2015-05-04 03:47:30.000 124 21198.51 87.57 42875.99 47829.80 2015-05-04 03:47:31.000 124 21198.52 87.54 42875.96 47829.78 2015-05-04 03:47:32.000 124 21198.51 87.54 42875.95 47829.79 2015-05-04 03:47:33.000 124 21198.52 87.52 42875.93 47829.79 2015-05-04 03:47:34.000 124 21198.51 87.47 42875.95 47829.78 2015-05-04 03:47:35.000 124 21198.53 87.42 42875.99 47829.80 2015-05-04 03:47:36.000 124 21198.55 87.35 42876.00 47829.82 2015-05-04 03:47:37.000 124 21198.60 87.30 42876.03 47829.88 2015-05-04 03:47:38.000 124 21198.55 87.32 42876.06 47829.91 2015-05-04 03:47:39.000 124 21198.53 87.36 42876.08 47829.92 2015-05-04 03:47:40.000 124 21198.47 87.39 42876.08 47829.89 2015-05-04 03:47:41.000 124 21198.40 87.41 42876.02 47829.85 2015-05-04 03:47:42.000 124 21198.36 87.44 42875.97 47829.81 2015-05-04 03:47:43.000 124 21198.30 87.50 42875.94 47829.77 2015-05-04 03:47:44.000 124 21198.26 87.56 42875.94 47829.70 2015-05-04 03:47:45.000 124 21198.21 87.59 42875.89 47829.65 2015-05-04 03:47:46.000 124 21198.17 87.65 42875.85 47829.61 2015-05-04 03:47:47.000 124 21198.12 87.72 42875.85 47829.57 2015-05-04 03:47:48.000 124 21198.09 87.75 42875.79 47829.53 2015-05-04 03:47:49.000 124 21198.08 87.80 42875.76 47829.47 2015-05-04 03:47:50.000 124 21198.09 87.82 42875.78 47829.45 2015-05-04 03:47:51.000 124 21198.12 87.86 42875.77 47829.44 2015-05-04 03:47:52.000 124 21198.14 87.89 42875.75 47829.43 2015-05-04 03:47:53.000 124 21198.14 87.92 42875.74 47829.44 2015-05-04 03:47:54.000 124 21198.16 87.94 42875.71 47829.43 2015-05-04 03:47:55.000 124 21198.17 87.99 42875.70 47829.41 2015-05-04 03:47:56.000 124 21198.14 88.02 42875.71 47829.43 2015-05-04 03:47:57.000 124 21198.15 88.05 42875.64 47829.40 2015-05-04 03:47:58.000 124 21198.16 88.06 42875.67 47829.37 2015-05-04 03:47:59.000 124 21198.20 88.04 42875.68 47829.36 2015-05-04 03:48:00.000 124 21198.23 88.04 42875.71 47829.36 2015-05-04 03:48:01.000 124 21198.23 88.05 42875.72 47829.37 2015-05-04 03:48:02.000 124 21198.27 88.05 42875.70 47829.37 2015-05-04 03:48:03.000 124 21198.29 88.05 42875.70 47829.40 2015-05-04 03:48:04.000 124 21198.31 88.02 42875.70 47829.40 2015-05-04 03:48:05.000 124 21198.32 88.02 42875.68 47829.41 2015-05-04 03:48:06.000 124 21198.30 88.03 42875.66 47829.43 2015-05-04 03:48:07.000 124 21198.27 88.08 42875.64 47829.40 2015-05-04 03:48:08.000 124 21198.21 88.16 42875.59 47829.36 2015-05-04 03:48:09.000 124 21198.15 88.22 42875.51 47829.28 2015-05-04 03:48:10.000 124 21198.11 88.28 42875.44 47829.20 2015-05-04 03:48:11.000 124 21198.09 88.28 42875.39 47829.13 2015-05-04 03:48:12.000 124 21198.09 88.28 42875.36 47829.06 2015-05-04 03:48:13.000 124 21198.05 88.28 42875.32 47829.02 2015-05-04 03:48:14.000 124 21198.06 88.25 42875.35 47829.02 2015-05-04 03:48:15.000 124 21198.09 88.23 42875.36 47828.99 2015-05-04 03:48:16.000 124 21198.10 88.19 42875.35 47829.00 2015-05-04 03:48:17.000 124 21198.14 88.24 42875.36 47829.01 2015-05-04 03:48:18.000 124 21198.15 88.23 42875.33 47829.03 2015-05-04 03:48:19.000 124 21198.18 88.22 42875.35 47829.00 2015-05-04 03:48:20.000 124 21198.18 88.23 42875.38 47829.01 2015-05-04 03:48:21.000 124 21198.20 88.20 42875.38 47829.05 2015-05-04 03:48:22.000 124 21198.24 88.19 42875.42 47829.05 2015-05-04 03:48:23.000 124 21198.25 88.15 42875.42 47829.09 2015-05-04 03:48:24.000 124 21198.23 88.16 42875.46 47829.15 2015-05-04 03:48:25.000 124 21198.23 88.16 42875.49 47829.17 2015-05-04 03:48:26.000 124 21198.23 88.16 42875.46 47829.19 2015-05-04 03:48:27.000 124 21198.24 88.16 42875.49 47829.21 2015-05-04 03:48:28.000 124 21198.26 88.13 42875.49 47829.22 2015-05-04 03:48:29.000 124 21198.27 88.10 42875.53 47829.24 2015-05-04 03:48:30.000 124 21198.28 88.06 42875.56 47829.24 2015-05-04 03:48:31.000 124 21198.27 88.03 42875.56 47829.30 2015-05-04 03:48:32.000 124 21198.27 88.01 42875.58 47829.30 2015-05-04 03:48:33.000 124 21198.24 88.00 42875.57 47829.31 2015-05-04 03:48:34.000 124 21198.19 88.01 42875.57 47829.29 2015-05-04 03:48:35.000 124 21198.19 87.99 42875.57 47829.28 2015-05-04 03:48:36.000 124 21198.20 87.96 42875.59 47829.27 2015-05-04 03:48:37.000 124 21198.16 87.91 42875.61 47829.25 2015-05-04 03:48:38.000 124 21198.13 87.87 42875.62 47829.23 2015-05-04 03:48:39.000 124 21198.07 87.86 42875.67 47829.27 2015-05-04 03:48:40.000 124 21198.06 87.86 42875.67 47829.27 2015-05-04 03:48:41.000 124 21198.03 87.86 42875.70 47829.29 2015-05-04 03:48:42.000 124 21198.00 87.86 42875.65 47829.27 2015-05-04 03:48:43.000 124 21197.99 87.89 42875.65 47829.29 2015-05-04 03:48:44.000 124 21198.01 87.89 42875.70 47829.26 2015-05-04 03:48:45.000 124 21197.97 87.89 42875.68 47829.27 2015-05-04 03:48:46.000 124 21197.96 87.90 42875.70 47829.26 2015-05-04 03:48:47.000 124 21197.95 87.90 42875.72 47829.27 2015-05-04 03:48:48.000 124 21197.94 87.89 42875.72 47829.31 2015-05-04 03:48:49.000 124 21197.96 87.87 42875.77 47829.30 2015-05-04 03:48:50.000 124 21197.97 87.87 42875.79 47829.33 2015-05-04 03:48:51.000 124 21197.95 87.90 42875.81 47829.34 2015-05-04 03:48:52.000 124 21197.94 87.87 42875.81 47829.36 2015-05-04 03:48:53.000 124 21197.97 87.87 42875.82 47829.40 2015-05-04 03:48:54.000 124 21197.98 87.82 42875.81 47829.39 2015-05-04 03:48:55.000 124 21197.98 87.76 42875.81 47829.42 2015-05-04 03:48:56.000 124 21197.98 87.72 42875.85 47829.42 2015-05-04 03:48:57.000 124 21197.96 87.69 42875.88 47829.40 2015-05-04 03:48:58.000 124 21197.95 87.70 42875.88 47829.42 2015-05-04 03:48:59.000 124 21197.93 87.67 42875.89 47829.43 2015-05-04 03:49:00.000 124 21197.94 87.64 42875.89 47829.42 2015-05-04 03:49:01.000 124 21197.90 87.64 42875.88 47829.42 2015-05-04 03:49:02.000 124 21197.87 87.62 42875.88 47829.42 2015-05-04 03:49:03.000 124 21197.86 87.62 42875.88 47829.40 2015-05-04 03:49:04.000 124 21197.83 87.57 42875.88 47829.39 2015-05-04 03:49:05.000 124 21197.79 87.57 42875.84 47829.37 2015-05-04 03:49:06.000 124 21197.76 87.54 42875.88 47829.37 2015-05-04 03:49:07.000 124 21197.75 87.55 42875.88 47829.33 2015-05-04 03:49:08.000 124 21197.74 87.55 42875.89 47829.35 2015-05-04 03:49:09.000 124 21197.75 87.54 42875.90 47829.32 2015-05-04 03:49:10.000 124 21197.69 87.55 42875.90 47829.31 2015-05-04 03:49:11.000 124 21197.68 87.56 42875.88 47829.28 2015-05-04 03:49:12.000 124 21197.68 87.55 42875.88 47829.29 2015-05-04 03:49:13.000 124 21197.69 87.55 42875.88 47829.31 2015-05-04 03:49:14.000 124 21197.70 87.57 42875.86 47829.27 2015-05-04 03:49:15.000 124 21197.66 87.56 42875.86 47829.31 2015-05-04 03:49:16.000 124 21197.66 87.57 42875.86 47829.32 2015-05-04 03:49:17.000 124 21197.66 87.60 42875.91 47829.33 2015-05-04 03:49:18.000 124 21197.67 87.61 42875.91 47829.32 2015-05-04 03:49:19.000 124 21197.68 87.59 42875.88 47829.32 2015-05-04 03:49:20.000 124 21197.72 87.60 42875.89 47829.35 2015-05-04 03:49:21.000 124 21197.73 87.63 42875.90 47829.36 2015-05-04 03:49:22.000 124 21197.75 87.64 42875.91 47829.39 2015-05-04 03:49:23.000 124 21197.76 87.68 42875.92 47829.37 2015-05-04 03:49:24.000 124 21197.79 87.68 42875.95 47829.42 2015-05-04 03:49:25.000 124 21197.81 87.68 42875.97 47829.44 2015-05-04 03:49:26.000 124 21197.84 87.71 42876.00 47829.46 2015-05-04 03:49:27.000 124 21197.85 87.74 42876.00 47829.49 2015-05-04 03:49:28.000 124 21197.84 87.76 42876.01 47829.48 2015-05-04 03:49:29.000 124 21197.83 87.79 42876.02 47829.50 2015-05-04 03:49:30.000 124 21197.84 87.80 42876.01 47829.52 2015-05-04 03:49:31.000 124 21197.82 87.81 42876.00 47829.53 2015-05-04 03:49:32.000 124 21197.83 87.83 42876.00 47829.53 2015-05-04 03:49:33.000 124 21197.82 87.84 42876.00 47829.51 2015-05-04 03:49:34.000 124 21197.80 87.85 42876.01 47829.52 2015-05-04 03:49:35.000 124 21197.83 87.88 42876.04 47829.52 2015-05-04 03:49:36.000 124 21197.82 87.92 42876.03 47829.51 2015-05-04 03:49:37.000 124 21197.83 87.93 42876.02 47829.51 2015-05-04 03:49:38.000 124 21197.81 87.95 42876.02 47829.49 2015-05-04 03:49:39.000 124 21197.82 87.95 42875.99 47829.48 2015-05-04 03:49:40.000 124 21197.82 87.92 42875.99 47829.47 2015-05-04 03:49:41.000 124 21197.80 87.92 42875.99 47829.44 2015-05-04 03:49:42.000 124 21197.83 87.92 42876.00 47829.46 2015-05-04 03:49:43.000 124 21197.84 87.92 42876.00 47829.46 2015-05-04 03:49:44.000 124 21197.84 87.91 42876.03 47829.46 2015-05-04 03:49:45.000 124 21197.85 87.88 42876.03 47829.48 2015-05-04 03:49:46.000 124 21197.84 87.84 42876.02 47829.49 2015-05-04 03:49:47.000 124 21197.86 87.79 42876.02 47829.49 2015-05-04 03:49:48.000 124 21197.86 87.76 42876.07 47829.52 2015-05-04 03:49:49.000 124 21197.87 87.75 42876.13 47829.55 2015-05-04 03:49:50.000 124 21197.89 87.72 42876.14 47829.57 2015-05-04 03:49:51.000 124 21197.92 87.70 42876.15 47829.58 2015-05-04 03:49:52.000 124 21197.92 87.67 42876.14 47829.65 2015-05-04 03:49:53.000 124 21197.93 87.64 42876.15 47829.65 2015-05-04 03:49:54.000 124 21197.92 87.64 42876.19 47829.69 2015-05-04 03:49:55.000 124 21197.89 87.65 42876.21 47829.70 2015-05-04 03:49:56.000 124 21197.88 87.68 42876.19 47829.69 2015-05-04 03:49:57.000 124 21197.88 87.68 42876.21 47829.71 2015-05-04 03:49:58.000 124 21197.92 87.67 42876.26 47829.72 2015-05-04 03:49:59.000 124 21197.95 87.61 42876.29 47829.78 2015-05-04 03:50:00.000 124 21197.93 87.61 42876.34 47829.80 2015-05-04 03:50:01.000 124 21197.96 87.61 42876.38 47829.83 2015-05-04 03:50:02.000 124 21198.00 87.62 42876.40 47829.87 2015-05-04 03:50:03.000 124 21198.01 87.65 42876.43 47829.91 2015-05-04 03:50:04.000 124 21198.01 87.68 42876.43 47829.95 2015-05-04 03:50:05.000 124 21198.01 87.73 42876.45 47829.96 2015-05-04 03:50:06.000 124 21198.02 87.77 42876.46 47830.00 2015-05-04 03:50:07.000 124 21198.07 87.81 42876.45 47829.99 2015-05-04 03:50:08.000 124 21198.09 87.83 42876.47 47830.00 2015-05-04 03:50:09.000 124 21198.10 87.86 42876.49 47830.02 2015-05-04 03:50:10.000 124 21198.11 87.92 42876.46 47830.02 2015-05-04 03:50:11.000 124 21198.13 87.91 42876.45 47830.02 2015-05-04 03:50:12.000 124 21198.14 87.94 42876.47 47830.03 2015-05-04 03:50:13.000 124 21198.11 87.99 42876.49 47830.06 2015-05-04 03:50:14.000 124 21198.12 88.03 42876.49 47830.04 2015-05-04 03:50:15.000 124 21198.15 88.01 42876.46 47830.06 2015-05-04 03:50:16.000 124 21198.18 88.01 42876.49 47830.06 2015-05-04 03:50:17.000 124 21198.17 88.00 42876.49 47830.05 2015-05-04 03:50:18.000 124 21198.21 87.97 42876.46 47830.07 2015-05-04 03:50:19.000 124 21198.20 87.95 42876.46 47830.07 2015-05-04 03:50:20.000 124 21198.20 87.95 42876.49 47830.09 2015-05-04 03:50:21.000 124 21198.21 87.94 42876.51 47830.11 2015-05-04 03:50:22.000 124 21198.19 87.91 42876.52 47830.11 2015-05-04 03:50:23.000 124 21198.18 87.89 42876.54 47830.10 2015-05-04 03:50:24.000 124 21198.16 87.90 42876.52 47830.11 2015-05-04 03:50:25.000 124 21198.13 87.89 42876.51 47830.11 2015-05-04 03:50:26.000 124 21198.09 87.89 42876.53 47830.09 2015-05-04 03:50:27.000 124 21198.05 87.88 42876.56 47830.09 2015-05-04 03:50:28.000 124 21198.01 87.85 42876.56 47830.07 2015-05-04 03:50:29.000 124 21197.98 87.83 42876.52 47830.06 2015-05-04 03:50:30.000 124 21197.94 87.82 42876.53 47830.04 2015-05-04 03:50:31.000 124 21197.89 87.82 42876.56 47830.02 2015-05-04 03:50:32.000 124 21197.88 87.83 42876.54 47829.99 2015-05-04 03:50:33.000 124 21197.83 87.81 42876.54 47829.94 2015-05-04 03:50:34.000 124 21197.79 87.83 42876.56 47829.96 2015-05-04 03:50:35.000 124 21197.75 87.84 42876.54 47829.94 2015-05-04 03:50:36.000 124 21197.76 87.83 42876.52 47829.91 2015-05-04 03:50:37.000 124 21197.73 87.84 42876.54 47829.89 2015-05-04 03:50:38.000 124 21197.72 87.88 42876.56 47829.89 2015-05-04 03:50:39.000 124 21197.68 87.93 42876.52 47829.90 2015-05-04 03:50:40.000 124 21197.65 87.98 42876.49 47829.86 2015-05-04 03:50:41.000 124 21197.60 88.04 42876.46 47829.83 2015-05-04 03:50:42.000 124 21197.58 88.09 42876.44 47829.76 2015-05-04 03:50:43.000 124 21197.56 88.14 42876.35 47829.72 2015-05-04 03:50:44.000 124 21197.55 88.16 42876.34 47829.70 2015-05-04 03:50:45.000 124 21197.56 88.17 42876.33 47829.67 2015-05-04 03:50:46.000 124 21197.57 88.18 42876.34 47829.62 2015-05-04 03:50:47.000 124 21197.55 88.16 42876.32 47829.63 2015-05-04 03:50:48.000 124 21197.52 88.18 42876.29 47829.63 2015-05-04 03:50:49.000 124 21197.51 88.20 42876.31 47829.63 2015-05-04 03:50:50.000 124 21197.46 88.26 42876.27 47829.59 2015-05-04 03:50:51.000 124 21197.45 88.26 42876.21 47829.53 2015-05-04 03:50:52.000 124 21197.46 88.27 42876.21 47829.49 2015-05-04 03:50:53.000 124 21197.46 88.24 42876.17 47829.49 2015-05-04 03:50:54.000 124 21197.48 88.19 42876.19 47829.50 2015-05-04 03:50:55.000 124 21197.48 88.16 42876.17 47829.48 2015-05-04 03:50:56.000 124 21197.49 88.11 42876.21 47829.50 2015-05-04 03:50:57.000 124 21197.49 88.10 42876.24 47829.51 2015-05-04 03:50:58.000 124 21197.48 88.09 42876.24 47829.52 2015-05-04 03:50:59.000 124 21197.47 88.09 42876.21 47829.53 2015-05-04 03:51:00.000 124 21197.45 88.11 42876.20 47829.52 2015-05-04 03:51:01.000 124 21197.45 88.09 42876.18 47829.51 2015-05-04 03:51:02.000 124 21197.45 88.06 42876.18 47829.48 2015-05-04 03:51:03.000 124 21197.45 88.06 42876.17 47829.49 2015-05-04 03:51:04.000 124 21197.42 88.06 42876.15 47829.47 2015-05-04 03:51:05.000 124 21197.34 88.08 42876.16 47829.47 2015-05-04 03:51:06.000 124 21197.32 88.12 42876.14 47829.44 2015-05-04 03:51:07.000 124 21197.32 88.15 42876.11 47829.39 2015-05-04 03:51:08.000 124 21197.28 88.16 42876.11 47829.38 2015-05-04 03:51:09.000 124 21197.28 88.18 42876.06 47829.31 2015-05-04 03:51:10.000 124 21197.28 88.19 42876.06 47829.31 2015-05-04 03:51:11.000 124 21197.30 88.15 42876.03 47829.29 2015-05-04 03:51:12.000 124 21197.33 88.14 42876.06 47829.29 2015-05-04 03:51:13.000 124 21197.31 88.16 42876.08 47829.33 2015-05-04 03:51:14.000 124 21197.29 88.15 42876.07 47829.35 2015-05-04 03:51:15.000 124 21197.32 88.14 42876.07 47829.33 2015-05-04 03:51:16.000 124 21197.32 88.15 42876.09 47829.34 2015-05-04 03:51:17.000 124 21197.30 88.18 42876.11 47829.36 2015-05-04 03:51:18.000 124 21197.32 88.20 42876.10 47829.35 2015-05-04 03:51:19.000 124 21197.36 88.24 42876.08 47829.35 2015-05-04 03:51:20.000 124 21197.36 88.24 42876.12 47829.35 2015-05-04 03:51:21.000 124 21197.36 88.26 42876.07 47829.37 2015-05-04 03:51:22.000 124 21197.36 88.28 42876.04 47829.34 2015-05-04 03:51:23.000 124 21197.36 88.28 42876.08 47829.32 2015-05-04 03:51:24.000 124 21197.36 88.28 42876.06 47829.33 2015-05-04 03:51:25.000 124 21197.35 88.29 42876.06 47829.35 2015-05-04 03:51:26.000 124 21197.38 88.28 42876.06 47829.35 2015-05-04 03:51:27.000 124 21197.40 88.33 42876.06 47829.33 2015-05-04 03:51:28.000 124 21197.38 88.37 42876.08 47829.35 2015-05-04 03:51:29.000 124 21197.34 88.39 42876.08 47829.33 2015-05-04 03:51:30.000 124 21197.32 88.44 42876.04 47829.28 2015-05-04 03:51:31.000 124 21197.36 88.47 42876.01 47829.28 2015-05-04 03:51:32.000 124 21197.35 88.48 42875.99 47829.26 2015-05-04 03:51:33.000 124 21197.37 88.49 42875.96 47829.24 2015-05-04 03:51:34.000 124 21197.39 88.48 42876.00 47829.26 2015-05-04 03:51:35.000 124 21197.40 88.47 42876.02 47829.23 2015-05-04 03:51:36.000 124 21197.44 88.49 42875.99 47829.26 2015-05-04 03:51:37.000 124 21197.47 88.49 42876.02 47829.27 2015-05-04 03:51:38.000 124 21197.46 88.47 42876.00 47829.27 2015-05-04 03:51:39.000 124 21197.46 88.47 42876.00 47829.28 2015-05-04 03:51:40.000 124 21197.47 88.46 42876.00 47829.29 2015-05-04 03:51:41.000 124 21197.47 88.49 42875.99 47829.30 2015-05-04 03:51:42.000 124 21197.46 88.50 42875.96 47829.30 2015-05-04 03:51:43.000 124 21197.42 88.53 42875.99 47829.29 2015-05-04 03:51:44.000 124 21197.41 88.52 42875.96 47829.28 2015-05-04 03:51:45.000 124 21197.37 88.51 42875.97 47829.27 2015-05-04 03:51:46.000 124 21197.33 88.57 42875.94 47829.24 2015-05-04 03:51:47.000 124 21197.30 88.59 42875.91 47829.21 2015-05-04 03:51:48.000 124 21197.27 88.59 42875.88 47829.17 2015-05-04 03:51:49.000 124 21197.25 88.59 42875.88 47829.14 2015-05-04 03:51:50.000 124 21197.25 88.58 42875.90 47829.12 2015-05-04 03:51:51.000 124 21197.30 88.58 42875.88 47829.13 2015-05-04 03:51:52.000 124 21197.33 88.57 42875.86 47829.13 2015-05-04 03:51:53.000 124 21197.37 88.58 42875.93 47829.14 2015-05-04 03:51:54.000 124 21197.36 88.60 42875.92 47829.18 2015-05-04 03:51:55.000 124 21197.37 88.64 42875.93 47829.20 2015-05-04 03:51:56.000 124 21197.37 88.62 42875.97 47829.22 2015-05-04 03:51:57.000 124 21197.35 88.67 42875.99 47829.23 2015-05-04 03:51:58.000 124 21197.36 88.71 42875.96 47829.22 2015-05-04 03:51:59.000 124 21197.40 88.71 42875.99 47829.25 2015-05-04 03:52:00.000 124 21197.41 88.76 42875.96 47829.28 2015-05-04 03:52:01.000 124 21197.41 88.79 42875.93 47829.25 2015-05-04 03:52:02.000 124 21197.42 88.83 42875.94 47829.27 2015-05-04 03:52:03.000 124 21197.41 88.88 42875.93 47829.29 2015-05-04 03:52:04.000 124 21197.42 88.91 42875.94 47829.24 2015-05-04 03:52:05.000 124 21197.46 88.92 42875.90 47829.25 2015-05-04 03:52:06.000 124 21197.48 88.92 42875.90 47829.26 2015-05-04 03:52:07.000 124 21197.48 88.93 42875.91 47829.25 2015-05-04 03:52:08.000 124 21197.51 88.91 42875.91 47829.26 2015-05-04 03:52:09.000 124 21197.53 88.92 42875.93 47829.27 2015-05-04 03:52:10.000 124 21197.54 88.89 42875.97 47829.28 2015-05-04 03:52:11.000 124 21197.55 88.88 42875.95 47829.30 2015-05-04 03:52:12.000 124 21197.56 88.89 42875.97 47829.32 2015-05-04 03:52:13.000 124 21197.54 88.88 42875.97 47829.31 2015-05-04 03:52:14.000 124 21197.55 88.87 42875.97 47829.32 2015-05-04 03:52:15.000 124 21197.55 88.86 42875.97 47829.34 2015-05-04 03:52:16.000 124 21197.54 88.88 42875.94 47829.32 2015-05-04 03:52:17.000 124 21197.56 88.87 42875.92 47829.34 2015-05-04 03:52:18.000 124 21197.54 88.85 42875.93 47829.30 2015-05-04 03:52:19.000 124 21197.55 88.83 42875.94 47829.31 2015-05-04 03:52:20.000 124 21197.57 88.80 42875.93 47829.29 2015-05-04 03:52:21.000 124 21197.56 88.81 42875.92 47829.31 2015-05-04 03:52:22.000 124 21197.59 88.79 42875.96 47829.31 2015-05-04 03:52:23.000 124 21197.61 88.78 42875.97 47829.32 2015-05-04 03:52:24.000 124 21197.62 88.78 42875.97 47829.34 2015-05-04 03:52:25.000 124 21197.64 88.77 42875.96 47829.35 2015-05-04 03:52:26.000 124 21197.66 88.78 42875.99 47829.36 2015-05-04 03:52:27.000 124 21197.68 88.75 42876.00 47829.36 2015-05-04 03:52:28.000 124 21197.70 88.72 42876.01 47829.39 2015-05-04 03:52:29.000 124 21197.69 88.71 42876.02 47829.39 2015-05-04 03:52:30.000 124 21197.73 88.74 42875.99 47829.40 2015-05-04 03:52:31.000 124 21197.78 88.74 42875.96 47829.44 2015-05-04 03:52:32.000 124 21197.78 88.75 42875.92 47829.41 2015-05-04 03:52:33.000 124 21197.83 88.77 42875.95 47829.46 2015-05-04 03:52:34.000 124 21197.86 88.78 42875.94 47829.44 2015-05-04 03:52:35.000 124 21197.85 88.79 42875.94 47829.45 2015-05-04 03:52:36.000 124 21197.89 88.82 42875.96 47829.48 2015-05-04 03:52:37.000 124 21197.89 88.81 42875.96 47829.44 2015-05-04 03:52:38.000 124 21197.89 88.79 42875.94 47829.48 2015-05-04 03:52:39.000 124 21197.90 88.79 42875.94 47829.46 2015-05-04 03:52:40.000 124 21197.89 88.80 42875.94 47829.47 2015-05-04 03:52:41.000 124 21197.90 88.80 42875.95 47829.47 2015-05-04 03:52:42.000 124 21197.94 88.82 42875.99 47829.49 2015-05-04 03:52:43.000 124 21197.96 88.81 42876.00 47829.50 2015-05-04 03:52:44.000 124 21197.97 88.80 42875.99 47829.49 2015-05-04 03:52:45.000 124 21197.96 88.78 42875.94 47829.48 2015-05-04 03:52:46.000 124 21197.95 88.75 42875.97 47829.49 2015-05-04 03:52:47.000 124 21197.96 88.76 42876.00 47829.52 2015-05-04 03:52:48.000 124 21197.96 88.76 42876.01 47829.51 2015-05-04 03:52:49.000 124 21197.94 88.77 42876.01 47829.56 2015-05-04 03:52:50.000 124 21197.94 88.74 42876.01 47829.53 2015-05-04 03:52:51.000 124 21197.94 88.72 42876.04 47829.57 2015-05-04 03:52:52.000 124 21197.95 88.71 42876.09 47829.58 2015-05-04 03:52:53.000 124 21197.99 88.67 42876.13 47829.63 2015-05-04 03:52:54.000 124 21198.02 88.66 42876.12 47829.64 2015-05-04 03:52:55.000 124 21198.03 88.64 42876.13 47829.69 2015-05-04 03:52:56.000 124 21198.03 88.64 42876.15 47829.70 2015-05-04 03:52:57.000 124 21198.00 88.66 42876.18 47829.72 2015-05-04 03:52:58.000 124 21198.03 88.65 42876.18 47829.74 2015-05-04 03:52:59.000 124 21198.04 88.68 42876.21 47829.76 2015-05-04 03:53:00.000 124 21198.04 88.67 42876.21 47829.75 2015-05-04 03:53:01.000 124 21198.04 88.68 42876.21 47829.77 2015-05-04 03:53:02.000 124 21198.01 88.70 42876.22 47829.78 2015-05-04 03:53:03.000 124 21198.01 88.72 42876.25 47829.79 2015-05-04 03:53:04.000 124 21198.00 88.74 42876.26 47829.79 2015-05-04 03:53:05.000 124 21198.01 88.76 42876.25 47829.81 2015-05-04 03:53:06.000 124 21198.01 88.82 42876.24 47829.80 2015-05-04 03:53:07.000 124 21198.01 88.83 42876.25 47829.80 2015-05-04 03:53:08.000 124 21198.01 88.85 42876.25 47829.80 2015-05-04 03:53:09.000 124 21198.01 88.89 42876.24 47829.80 2015-05-04 03:53:10.000 124 21198.01 88.94 42876.25 47829.81 2015-05-04 03:53:11.000 124 21198.01 88.97 42876.24 47829.80 2015-05-04 03:53:12.000 124 21198.03 89.00 42876.19 47829.79 2015-05-04 03:53:13.000 124 21198.04 89.05 42876.19 47829.77 2015-05-04 03:53:14.000 124 21198.04 89.07 42876.19 47829.75 2015-05-04 03:53:15.000 124 21198.06 89.05 42876.18 47829.78 2015-05-04 03:53:16.000 124 21198.09 89.07 42876.19 47829.75 2015-05-04 03:53:17.000 124 21198.12 89.07 42876.22 47829.78 2015-05-04 03:53:18.000 124 21198.14 89.05 42876.24 47829.81 2015-05-04 03:53:19.000 124 21198.18 89.03 42876.25 47829.82 2015-05-04 03:53:20.000 124 21198.20 89.04 42876.27 47829.84 2015-05-04 03:53:21.000 124 21198.22 88.99 42876.26 47829.88 2015-05-04 03:53:22.000 124 21198.21 88.97 42876.27 47829.91 2015-05-04 03:53:23.000 124 21198.20 88.94 42876.28 47829.91 2015-05-04 03:53:24.000 124 21198.19 88.90 42876.26 47829.90 2015-05-04 03:53:25.000 124 21198.19 88.89 42876.26 47829.95 2015-05-04 03:53:26.000 124 21198.17 88.89 42876.31 47829.93 2015-05-04 03:53:27.000 124 21198.13 88.94 42876.28 47829.94 2015-05-04 03:53:28.000 124 21198.14 88.99 42876.29 47829.96 2015-05-04 03:53:29.000 124 21198.12 89.02 42876.24 47829.94 2015-05-04 03:53:30.000 124 21198.13 89.01 42876.22 47829.91 2015-05-04 03:53:31.000 124 21198.13 89.01 42876.24 47829.92 2015-05-04 03:53:32.000 124 21198.12 88.97 42876.22 47829.90 2015-05-04 03:53:33.000 124 21198.14 88.94 42876.26 47829.92 2015-05-04 03:53:34.000 124 21198.17 88.92 42876.31 47829.98 2015-05-04 03:53:35.000 124 21198.18 88.94 42876.31 47830.01 2015-05-04 03:53:36.000 124 21198.18 88.95 42876.31 47830.03 2015-05-04 03:53:37.000 124 21198.17 88.97 42876.35 47830.05 2015-05-04 03:53:38.000 124 21198.19 88.98 42876.39 47830.04 2015-05-04 03:53:39.000 124 21198.20 88.98 42876.42 47830.07 2015-05-04 03:53:40.000 124 21198.21 88.96 42876.44 47830.08 2015-05-04 03:53:41.000 124 21198.20 88.97 42876.43 47830.10 2015-05-04 03:53:42.000 124 21198.21 89.00 42876.43 47830.13 2015-05-04 03:53:43.000 124 21198.25 89.01 42876.45 47830.14 2015-05-04 03:53:44.000 124 21198.25 89.01 42876.47 47830.13 2015-05-04 03:53:45.000 124 21198.27 89.00 42876.50 47830.20 2015-05-04 03:53:46.000 124 21198.31 88.96 42876.49 47830.18 2015-05-04 03:53:47.000 124 21198.33 88.96 42876.49 47830.21 2015-05-04 03:53:48.000 124 21198.32 88.97 42876.52 47830.23 2015-05-04 03:53:49.000 124 21198.26 89.04 42876.53 47830.20 2015-05-04 03:53:50.000 124 21198.23 89.07 42876.47 47830.20 2015-05-04 03:53:51.000 124 21198.24 89.11 42876.46 47830.14 2015-05-04 03:53:52.000 124 21198.24 89.09 42876.40 47830.12 2015-05-04 03:53:53.000 124 21198.25 89.06 42876.40 47830.10 2015-05-04 03:53:54.000 124 21198.24 89.02 42876.39 47830.09 2015-05-04 03:53:55.000 124 21198.26 89.02 42876.38 47830.08 2015-05-04 03:53:56.000 124 21198.23 89.05 42876.38 47830.10 2015-05-04 03:53:57.000 124 21198.20 89.05 42876.35 47830.05 2015-05-04 03:53:58.000 124 21198.22 89.04 42876.32 47830.03 2015-05-04 03:53:59.000 124 21198.23 89.03 42876.32 47830.01 2015-05-04 03:54:00.000 124 21198.24 89.00 42876.34 47829.99 2015-05-04 03:54:01.000 124 21198.23 88.99 42876.35 47830.01 2015-05-04 03:54:02.000 124 21198.25 88.95 42876.32 47830.03 2015-05-04 03:54:03.000 124 21198.23 88.92 42876.36 47830.05 2015-05-04 03:54:04.000 124 21198.23 88.89 42876.36 47830.03 2015-05-04 03:54:05.000 124 21198.24 88.91 42876.36 47830.02 2015-05-04 03:54:06.000 124 21198.22 88.92 42876.38 47830.03 2015-05-04 03:54:07.000 124 21198.23 88.92 42876.38 47830.02 2015-05-04 03:54:08.000 124 21198.23 88.92 42876.33 47830.02 2015-05-04 03:54:09.000 124 21198.24 88.92 42876.31 47830.01 2015-05-04 03:54:10.000 124 21198.25 88.88 42876.33 47830.01 2015-05-04 03:54:11.000 124 21198.29 88.85 42876.32 47830.03 2015-05-04 03:54:12.000 124 21198.31 88.79 42876.35 47830.05 2015-05-04 03:54:13.000 124 21198.29 88.78 42876.34 47830.05 2015-05-04 03:54:14.000 124 21198.34 88.82 42876.35 47830.06 2015-05-04 03:54:15.000 124 21198.33 88.81 42876.35 47830.05 2015-05-04 03:54:16.000 124 21198.32 88.79 42876.31 47830.03 2015-05-04 03:54:17.000 124 21198.31 88.78 42876.29 47830.02 2015-05-04 03:54:18.000 124 21198.35 88.74 42876.32 47830.02 2015-05-04 03:54:19.000 124 21198.32 88.73 42876.28 47830.01 2015-05-04 03:54:20.000 124 21198.30 88.73 42876.25 47830.02 2015-05-04 03:54:21.000 124 21198.29 88.73 42876.24 47830.00 2015-05-04 03:54:22.000 124 21198.31 88.68 42876.24 47829.97 2015-05-04 03:54:23.000 124 21198.28 88.68 42876.18 47829.94 2015-05-04 03:54:24.000 124 21198.28 88.67 42876.20 47829.94 2015-05-04 03:54:25.000 124 21198.31 88.62 42876.21 47829.94 2015-05-04 03:54:26.000 124 21198.32 88.57 42876.24 47829.95 2015-05-04 03:54:27.000 124 21198.33 88.52 42876.24 47829.95 2015-05-04 03:54:28.000 124 21198.35 88.49 42876.24 47829.97 2015-05-04 03:54:29.000 124 21198.32 88.52 42876.25 47829.99 2015-05-04 03:54:30.000 124 21198.31 88.52 42876.24 47829.98 2015-05-04 03:54:31.000 124 21198.30 88.54 42876.24 47830.00 2015-05-04 03:54:32.000 124 21198.24 88.61 42876.24 47829.98 2015-05-04 03:54:33.000 124 21198.19 88.64 42876.18 47829.90 2015-05-04 03:54:34.000 124 21198.19 88.69 42876.14 47829.86 2015-05-04 03:54:35.000 124 21198.17 88.68 42876.13 47829.82 2015-05-04 03:54:36.000 124 21198.17 88.70 42876.07 47829.78 2015-05-04 03:54:37.000 124 21198.13 88.77 42876.03 47829.77 2015-05-04 03:54:38.000 124 21198.11 88.85 42875.96 47829.71 2015-05-04 03:54:39.000 124 21198.10 88.90 42875.90 47829.65 2015-05-04 03:54:40.000 124 21198.12 88.93 42875.89 47829.59 2015-05-04 03:54:41.000 124 21198.16 88.94 42875.86 47829.55 2015-05-04 03:54:42.000 124 21198.19 88.93 42875.85 47829.56 2015-05-04 03:54:43.000 124 21198.20 88.89 42875.81 47829.53 2015-05-04 03:54:44.000 124 21198.25 88.88 42875.83 47829.57 2015-05-04 03:54:45.000 124 21198.30 88.87 42875.89 47829.56 2015-05-04 03:54:46.000 124 21198.31 88.90 42875.84 47829.57 2015-05-04 03:54:47.000 124 21198.33 88.88 42875.81 47829.60 2015-05-04 03:54:48.000 124 21198.39 88.88 42875.85 47829.61 2015-05-04 03:54:49.000 124 21198.43 88.88 42875.86 47829.63 2015-05-04 03:54:50.000 124 21198.46 88.86 42875.82 47829.68 2015-05-04 03:54:51.000 124 21198.48 88.85 42875.85 47829.69 2015-05-04 03:54:52.000 124 21198.50 88.83 42875.88 47829.70 2015-05-04 03:54:53.000 124 21198.52 88.85 42875.88 47829.73 2015-05-04 03:54:54.000 124 21198.54 88.82 42875.89 47829.73 2015-05-04 03:54:55.000 124 21198.59 88.78 42875.94 47829.77 2015-05-04 03:54:56.000 124 21198.59 88.77 42875.93 47829.79 2015-05-04 03:54:57.000 124 21198.62 88.78 42875.95 47829.81 2015-05-04 03:54:58.000 124 21198.62 88.80 42875.96 47829.82 2015-05-04 03:54:59.000 124 21198.61 88.81 42875.93 47829.82 2015-05-04 03:55:00.000 124 21198.62 88.82 42875.89 47829.81 2015-05-04 03:55:01.000 124 21198.62 88.85 42875.90 47829.80 2015-05-04 03:55:02.000 124 21198.64 88.88 42875.88 47829.81 2015-05-04 03:55:03.000 124 21198.64 88.90 42875.93 47829.81 2015-05-04 03:55:04.000 124 21198.65 88.92 42875.91 47829.84 2015-05-04 03:55:05.000 124 21198.70 88.94 42875.90 47829.83 2015-05-04 03:55:06.000 124 21198.71 88.96 42875.91 47829.84 2015-05-04 03:55:07.000 124 21198.73 88.97 42875.90 47829.88 2015-05-04 03:55:08.000 124 21198.73 88.98 42875.88 47829.84 2015-05-04 03:55:09.000 124 21198.73 89.00 42875.90 47829.87 2015-05-04 03:55:10.000 124 21198.77 89.04 42875.90 47829.89 2015-05-04 03:55:11.000 124 21198.75 89.06 42875.88 47829.85 2015-05-04 03:55:12.000 124 21198.74 89.07 42875.88 47829.86 2015-05-04 03:55:13.000 124 21198.72 89.07 42875.90 47829.83 2015-05-04 03:55:14.000 124 21198.72 89.08 42875.86 47829.83 2015-05-04 03:55:15.000 124 21198.71 89.05 42875.82 47829.80 2015-05-04 03:55:16.000 124 21198.66 89.03 42875.84 47829.80 2015-05-04 03:55:17.000 124 21198.65 89.02 42875.82 47829.80 2015-05-04 03:55:18.000 124 21198.69 88.99 42875.83 47829.78 2015-05-04 03:55:19.000 124 21198.67 88.96 42875.84 47829.77 2015-05-04 03:55:20.000 124 21198.66 88.95 42875.83 47829.76 2015-05-04 03:55:21.000 124 21198.64 88.98 42875.82 47829.75 2015-05-04 03:55:22.000 124 21198.61 88.96 42875.82 47829.73 2015-05-04 03:55:23.000 124 21198.64 88.94 42875.81 47829.74 2015-05-04 03:55:24.000 124 21198.67 88.89 42875.82 47829.75 2015-05-04 03:55:25.000 124 21198.69 88.90 42875.83 47829.76 2015-05-04 03:55:26.000 124 21198.71 88.91 42875.84 47829.78 2015-05-04 03:55:27.000 124 21198.75 88.90 42875.84 47829.79 2015-05-04 03:55:28.000 124 21198.73 88.89 42875.86 47829.83 2015-05-04 03:55:29.000 124 21198.74 88.88 42875.89 47829.83 2015-05-04 03:55:30.000 124 21198.81 88.87 42875.92 47829.86 2015-05-04 03:55:31.000 124 21198.88 88.93 42875.91 47829.90 2015-05-04 03:55:32.000 124 21198.95 88.99 42875.90 47829.98 2015-05-04 03:55:33.000 124 21198.99 89.02 42875.99 47830.03 2015-05-04 03:55:34.000 124 21199.04 89.02 42876.01 47830.08 2015-05-04 03:55:35.000 124 21199.05 88.98 42876.01 47830.15 2015-05-04 03:55:36.000 124 21199.03 88.95 42876.06 47830.16 2015-05-04 03:55:37.000 124 21199.09 88.94 42876.11 47830.21 2015-05-04 03:55:38.000 124 21199.10 88.93 42876.13 47830.22 2015-05-04 03:55:39.000 124 21199.09 88.94 42876.13 47830.25 2015-05-04 03:55:40.000 124 21199.13 88.95 42876.14 47830.26 2015-05-04 03:55:41.000 124 21199.14 88.95 42876.16 47830.25 2015-05-04 03:55:42.000 124 21199.15 88.94 42876.15 47830.27 2015-05-04 03:55:43.000 124 21199.14 88.93 42876.14 47830.27 2015-05-04 03:55:44.000 124 21199.16 88.95 42876.16 47830.28 2015-05-04 03:55:45.000 124 21199.17 88.96 42876.13 47830.31 2015-05-04 03:55:46.000 124 21199.21 88.92 42876.17 47830.31 2015-05-04 03:55:47.000 124 21199.23 88.90 42876.24 47830.34 2015-05-04 03:55:48.000 124 21199.23 88.88 42876.22 47830.36 2015-05-04 03:55:49.000 124 21199.28 88.89 42876.24 47830.40 2015-05-04 03:55:50.000 124 21199.30 88.88 42876.26 47830.40 2015-05-04 03:55:51.000 124 21199.32 88.88 42876.28 47830.46 2015-05-04 03:55:52.000 124 21199.33 88.89 42876.34 47830.48 2015-05-04 03:55:53.000 124 21199.36 88.87 42876.33 47830.51 2015-05-04 03:55:54.000 124 21199.39 88.85 42876.38 47830.56 2015-05-04 03:55:55.000 124 21199.43 88.82 42876.40 47830.58 2015-05-04 03:55:56.000 124 21199.47 88.79 42876.40 47830.63 2015-05-04 03:55:57.000 124 21199.49 88.77 42876.45 47830.66 2015-05-04 03:55:58.000 124 21199.51 88.76 42876.49 47830.69 2015-05-04 03:55:59.000 124 21199.53 88.78 42876.50 47830.74 2015-05-04 03:56:00.000 124 21199.56 88.77 42876.52 47830.77 2015-05-04 03:56:01.000 124 21199.56 88.77 42876.56 47830.80 2015-05-04 03:56:02.000 124 21199.60 88.76 42876.56 47830.83 2015-05-04 03:56:03.000 124 21199.59 88.83 42876.57 47830.83 2015-05-04 03:56:04.000 124 21199.59 88.85 42876.53 47830.83 2015-05-04 03:56:05.000 124 21199.59 88.83 42876.54 47830.81 2015-05-04 03:56:06.000 124 21199.60 88.83 42876.52 47830.79 2015-05-04 03:56:07.000 124 21199.64 88.80 42876.51 47830.81 2015-05-04 03:56:08.000 124 21199.66 88.77 42876.52 47830.82 2015-05-04 03:56:09.000 124 21199.67 88.75 42876.56 47830.85 2015-05-04 03:56:10.000 124 21199.70 88.75 42876.56 47830.84 2015-05-04 03:56:11.000 124 21199.68 88.76 42876.56 47830.84 2015-05-04 03:56:12.000 124 21199.69 88.74 42876.53 47830.85 2015-05-04 03:56:13.000 124 21199.69 88.73 42876.53 47830.83 2015-05-04 03:56:14.000 124 21199.70 88.71 42876.52 47830.84 2015-05-04 03:56:15.000 124 21199.71 88.66 42876.49 47830.82 2015-05-04 03:56:16.000 124 21199.71 88.62 42876.49 47830.85 2015-05-04 03:56:17.000 124 21199.72 88.60 42876.52 47830.83 2015-05-04 03:56:18.000 124 21199.71 88.57 42876.53 47830.83 2015-05-04 03:56:19.000 124 21199.67 88.59 42876.47 47830.82 2015-05-04 03:56:20.000 124 21199.68 88.60 42876.49 47830.83 2015-05-04 03:56:21.000 124 21199.64 88.61 42876.46 47830.82 2015-05-04 03:56:22.000 124 21199.62 88.62 42876.49 47830.80 2015-05-04 03:56:23.000 124 21199.60 88.59 42876.47 47830.76 2015-05-04 03:56:24.000 124 21199.61 88.56 42876.45 47830.77 2015-05-04 03:56:25.000 124 21199.62 88.57 42876.45 47830.77 2015-05-04 03:56:26.000 124 21199.59 88.56 42876.49 47830.75 2015-05-04 03:56:27.000 124 21199.56 88.60 42876.46 47830.74 2015-05-04 03:56:28.000 124 21199.55 88.60 42876.45 47830.74 2015-05-04 03:56:29.000 124 21199.56 88.62 42876.44 47830.72 2015-05-04 03:56:30.000 124 21199.55 88.62 42876.43 47830.71 2015-05-04 03:56:31.000 124 21199.55 88.60 42876.44 47830.72 2015-05-04 03:56:32.000 124 21199.58 88.59 42876.42 47830.70 2015-05-04 03:56:33.000 124 21199.61 88.58 42876.39 47830.72 2015-05-04 03:56:34.000 124 21199.62 88.56 42876.42 47830.72 2015-05-04 03:56:35.000 124 21199.63 88.53 42876.44 47830.73 2015-05-04 03:56:36.000 124 21199.64 88.50 42876.43 47830.74 2015-05-04 03:56:37.000 124 21199.67 88.47 42876.42 47830.77 2015-05-04 03:56:38.000 124 21199.69 88.45 42876.43 47830.77 2015-05-04 03:56:39.000 124 21199.72 88.48 42876.44 47830.81 2015-05-04 03:56:40.000 124 21199.77 88.45 42876.43 47830.80 2015-05-04 03:56:41.000 124 21199.78 88.40 42876.43 47830.82 2015-05-04 03:56:42.000 124 21199.79 88.36 42876.45 47830.85 2015-05-04 03:56:43.000 124 21199.80 88.34 42876.45 47830.87 2015-05-04 03:56:44.000 124 21199.88 88.29 42876.45 47830.88 2015-05-04 03:56:45.000 124 21199.88 88.22 42876.45 47830.91 2015-05-04 03:56:46.000 124 21199.87 88.19 42876.46 47830.89 2015-05-04 03:56:47.000 124 21199.90 88.17 42876.44 47830.92 2015-05-04 03:56:48.000 124 21199.90 88.13 42876.49 47830.94 2015-05-04 03:56:49.000 124 21199.93 88.13 42876.49 47830.95 2015-05-04 03:56:50.000 124 21199.95 88.10 42876.49 47830.96 2015-05-04 03:56:51.000 124 21199.98 88.08 42876.49 47830.98 2015-05-04 03:56:52.000 124 21200.00 88.06 42876.45 47830.99 2015-05-04 03:56:53.000 124 21200.00 88.05 42876.45 47830.99 2015-05-04 03:56:54.000 124 21199.97 88.07 42876.46 47830.99 2015-05-04 03:56:55.000 124 21200.01 88.06 42876.45 47830.97 2015-05-04 03:56:56.000 124 21200.02 88.02 42876.45 47830.98 2015-05-04 03:56:57.000 124 21200.01 88.02 42876.43 47830.96 2015-05-04 03:56:58.000 124 21200.02 88.02 42876.42 47830.97 2015-05-04 03:56:59.000 124 21200.05 88.00 42876.40 47830.95 2015-05-04 03:57:00.000 124 21200.07 87.99 42876.38 47830.95 2015-05-04 03:57:01.000 124 21200.08 87.99 42876.35 47830.94 2015-05-04 03:57:02.000 124 21200.08 87.99 42876.38 47830.94 2015-05-04 03:57:03.000 124 21200.07 87.98 42876.39 47830.93 2015-05-04 03:57:04.000 124 21200.11 87.94 42876.38 47830.91 2015-05-04 03:57:05.000 124 21200.12 87.93 42876.39 47830.93 2015-05-04 03:57:06.000 124 21200.10 87.94 42876.38 47830.93 2015-05-04 03:57:07.000 124 21200.13 87.91 42876.35 47830.92 2015-05-04 03:57:08.000 124 21200.16 87.89 42876.42 47830.95 2015-05-04 03:57:09.000 124 21200.17 87.93 42876.38 47830.94 2015-05-04 03:57:10.000 124 21200.15 87.97 42876.38 47830.92 2015-05-04 03:57:11.000 124 21200.17 87.97 42876.34 47830.93 2015-05-04 03:57:12.000 124 21200.18 87.94 42876.32 47830.93 2015-05-04 03:57:13.000 124 21200.22 87.91 42876.35 47830.93 2015-05-04 03:57:14.000 124 21200.21 87.91 42876.38 47830.94 2015-05-04 03:57:15.000 124 21200.22 87.87 42876.35 47830.93 2015-05-04 03:57:16.000 124 21200.27 87.83 42876.38 47830.96 2015-05-04 03:57:17.000 124 21200.29 87.77 42876.42 47830.99 2015-05-04 03:57:18.000 124 21200.29 87.72 42876.45 47831.01 2015-05-04 03:57:19.000 124 21200.29 87.67 42876.49 47831.05 2015-05-04 03:57:20.000 124 21200.36 87.64 42876.52 47831.12 2015-05-04 03:57:21.000 124 21200.39 87.55 42876.62 47831.17 2015-05-04 03:57:22.000 124 21200.40 87.53 42876.68 47831.24 2015-05-04 03:57:23.000 124 21200.43 87.55 42876.68 47831.30 2015-05-04 03:57:24.000 124 21200.42 87.59 42876.70 47831.33 2015-05-04 03:57:25.000 124 21200.42 87.59 42876.72 47831.39 2015-05-04 03:57:26.000 124 21200.44 87.60 42876.74 47831.39 2015-05-04 03:57:27.000 124 21200.45 87.62 42876.77 47831.40 2015-05-04 03:57:28.000 124 21200.47 87.63 42876.78 47831.40 2015-05-04 03:57:29.000 124 21200.48 87.62 42876.79 47831.44 2015-05-04 03:57:30.000 124 21200.52 87.61 42876.78 47831.45 2015-05-04 03:57:31.000 124 21200.52 87.60 42876.79 47831.46 2015-05-04 03:57:32.000 124 21200.54 87.60 42876.81 47831.46 2015-05-04 03:57:33.000 124 21200.55 87.61 42876.81 47831.48 2015-05-04 03:57:34.000 124 21200.57 87.60 42876.81 47831.48 2015-05-04 03:57:35.000 124 21200.58 87.57 42876.81 47831.50 2015-05-04 03:57:36.000 124 21200.58 87.55 42876.79 47831.49 2015-05-04 03:57:37.000 124 21200.58 87.52 42876.78 47831.51 2015-05-04 03:57:38.000 124 21200.57 87.53 42876.79 47831.52 2015-05-04 03:57:39.000 124 21200.55 87.55 42876.79 47831.48 2015-05-04 03:57:40.000 124 21200.53 87.57 42876.78 47831.48 2015-05-04 03:57:41.000 124 21200.54 87.62 42876.74 47831.42 2015-05-04 03:57:42.000 124 21200.54 87.65 42876.68 47831.42 2015-05-04 03:57:43.000 124 21200.50 87.65 42876.66 47831.36 2015-05-04 03:57:44.000 124 21200.52 87.63 42876.63 47831.35 2015-05-04 03:57:45.000 124 21200.53 87.60 42876.65 47831.34 2015-05-04 03:57:46.000 124 21200.53 87.58 42876.63 47831.34 2015-05-04 03:57:47.000 124 21200.55 87.56 42876.65 47831.34 2015-05-04 03:57:48.000 124 21200.54 87.57 42876.64 47831.35 2015-05-04 03:57:49.000 124 21200.52 87.58 42876.65 47831.34 2015-05-04 03:57:50.000 124 21200.52 87.55 42876.64 47831.31 2015-05-04 03:57:51.000 124 21200.52 87.57 42876.62 47831.35 2015-05-04 03:57:52.000 124 21200.54 87.59 42876.62 47831.32 2015-05-04 03:57:53.000 124 21200.52 87.61 42876.59 47831.35 2015-05-04 03:57:54.000 124 21200.49 87.66 42876.59 47831.30 2015-05-04 03:57:55.000 124 21200.47 87.71 42876.63 47831.30 2015-05-04 03:57:56.000 124 21200.46 87.76 42876.62 47831.29 2015-05-04 03:57:57.000 124 21200.46 87.77 42876.57 47831.24 2015-05-04 03:57:58.000 124 21200.47 87.77 42876.53 47831.23 2015-05-04 03:57:59.000 124 21200.47 87.77 42876.53 47831.22 2015-05-04 03:58:00.000 124 21200.44 87.74 42876.56 47831.22 2015-05-04 03:58:01.000 124 21200.49 87.73 42876.53 47831.17 2015-05-04 03:58:02.000 124 21200.48 87.71 42876.49 47831.17 2015-05-04 03:58:03.000 124 21200.47 87.70 42876.50 47831.18 2015-05-04 03:58:04.000 124 21200.48 87.66 42876.51 47831.17 2015-05-04 03:58:05.000 124 21200.46 87.67 42876.51 47831.17 2015-05-04 03:58:06.000 124 21200.46 87.63 42876.50 47831.16 2015-05-04 03:58:07.000 124 21200.42 87.61 42876.50 47831.18 2015-05-04 03:58:08.000 124 21200.42 87.63 42876.45 47831.13 2015-05-04 03:58:09.000 124 21200.43 87.66 42876.41 47831.15 2015-05-04 03:58:10.000 124 21200.39 87.63 42876.43 47831.09 2015-05-04 03:58:11.000 124 21200.42 87.64 42876.41 47831.10 2015-05-04 03:58:12.000 124 21200.39 87.66 42876.40 47831.10 2015-05-04 03:58:13.000 124 21200.41 87.66 42876.38 47831.07 2015-05-04 03:58:14.000 124 21200.41 87.66 42876.36 47831.04 2015-05-04 03:58:15.000 124 21200.40 87.68 42876.32 47831.03 2015-05-04 03:58:16.000 124 21200.35 87.69 42876.33 47831.01 2015-05-04 03:58:17.000 124 21200.36 87.70 42876.33 47830.98 2015-05-04 03:58:18.000 124 21200.36 87.72 42876.33 47830.98 2015-05-04 03:58:19.000 124 21200.38 87.70 42876.29 47830.96 2015-05-04 03:58:20.000 124 21200.39 87.71 42876.25 47830.94 2015-05-04 03:58:21.000 124 21200.40 87.70 42876.25 47830.94 2015-05-04 03:58:22.000 124 21200.38 87.68 42876.25 47830.91 2015-05-04 03:58:23.000 124 21200.38 87.69 42876.24 47830.91 2015-05-04 03:58:24.000 124 21200.38 87.70 42876.27 47830.91 2015-05-04 03:58:25.000 124 21200.37 87.66 42876.26 47830.91 2015-05-04 03:58:26.000 124 21200.39 87.65 42876.28 47830.91 2015-05-04 03:58:27.000 124 21200.40 87.62 42876.31 47830.90 2015-05-04 03:58:28.000 124 21200.41 87.60 42876.24 47830.93 2015-05-04 03:58:29.000 124 21200.40 87.57 42876.22 47830.92 2015-05-04 03:58:30.000 124 21200.37 87.55 42876.24 47830.91 2015-05-04 03:58:31.000 124 21200.38 87.54 42876.25 47830.89 2015-05-04 03:58:32.000 124 21200.37 87.52 42876.22 47830.89 2015-05-04 03:58:33.000 124 21200.39 87.51 42876.24 47830.87 2015-05-04 03:58:34.000 124 21200.39 87.50 42876.25 47830.89 2015-05-04 03:58:35.000 124 21200.38 87.44 42876.25 47830.89 2015-05-04 03:58:36.000 124 21200.40 87.41 42876.25 47830.90 2015-05-04 03:58:37.000 124 21200.39 87.40 42876.25 47830.90 2015-05-04 03:58:38.000 124 21200.39 87.37 42876.26 47830.91 2015-05-04 03:58:39.000 124 21200.39 87.34 42876.26 47830.93 2015-05-04 03:58:40.000 124 21200.40 87.29 42876.26 47830.93 2015-05-04 03:58:41.000 124 21200.43 87.25 42876.31 47830.95 2015-05-04 03:58:42.000 124 21200.47 87.18 42876.33 47830.98 2015-05-04 03:58:43.000 124 21200.49 87.17 42876.34 47831.06 2015-05-04 03:58:44.000 124 21200.51 87.12 42876.41 47831.07 2015-05-04 03:58:45.000 124 21200.53 87.12 42876.43 47831.10 2015-05-04 03:58:46.000 124 21200.54 87.14 42876.49 47831.13 2015-05-04 03:58:47.000 124 21200.54 87.16 42876.47 47831.16 2015-05-04 03:58:48.000 124 21200.56 87.15 42876.43 47831.17 2015-05-04 03:58:49.000 124 21200.60 87.19 42876.41 47831.17 2015-05-04 03:58:50.000 124 21200.58 87.20 42876.44 47831.16 2015-05-04 03:58:51.000 124 21200.58 87.21 42876.42 47831.14 2015-05-04 03:58:52.000 124 21200.60 87.20 42876.41 47831.15 2015-05-04 03:58:53.000 124 21200.63 87.19 42876.39 47831.16 2015-05-04 03:58:54.000 124 21200.67 87.18 42876.40 47831.13 2015-05-04 03:58:55.000 124 21200.71 87.14 42876.39 47831.16 2015-05-04 03:58:56.000 124 21200.73 87.08 42876.43 47831.16 2015-05-04 03:58:57.000 124 21200.72 87.05 42876.41 47831.17 2015-05-04 03:58:58.000 124 21200.72 87.01 42876.41 47831.21 2015-05-04 03:58:59.000 124 21200.74 87.00 42876.39 47831.19 2015-05-04 03:59:00.000 124 21200.71 87.00 42876.40 47831.21 2015-05-04 03:59:01.000 124 21200.70 86.95 42876.42 47831.17 2015-05-04 03:59:02.000 124 21200.69 86.93 42876.42 47831.20 2015-05-04 03:59:03.000 124 21200.67 86.87 42876.42 47831.18 2015-05-04 03:59:04.000 124 21200.66 86.88 42876.42 47831.19 2015-05-04 03:59:05.000 124 21200.69 86.89 42876.43 47831.21 2015-05-04 03:59:06.000 124 21200.69 86.87 42876.44 47831.19 2015-05-04 03:59:07.000 124 21200.65 86.88 42876.42 47831.19 2015-05-04 03:59:08.000 124 21200.64 86.89 42876.39 47831.17 2015-05-04 03:59:09.000 124 21200.60 86.88 42876.35 47831.17 2015-05-04 03:59:10.000 124 21200.57 86.88 42876.36 47831.15 2015-05-04 03:59:11.000 124 21200.56 86.90 42876.39 47831.14 2015-05-04 03:59:12.000 124 21200.56 86.92 42876.36 47831.13 2015-05-04 03:59:13.000 124 21200.56 86.94 42876.33 47831.10 2015-05-04 03:59:14.000 124 21200.56 86.93 42876.31 47831.09 2015-05-04 03:59:15.000 124 21200.56 86.94 42876.32 47831.07 2015-05-04 03:59:16.000 124 21200.55 86.94 42876.31 47831.07 2015-05-04 03:59:17.000 124 21200.53 86.97 42876.31 47831.06 2015-05-04 03:59:18.000 124 21200.57 86.96 42876.31 47831.04 2015-05-04 03:59:19.000 124 21200.56 86.95 42876.26 47831.02 2015-05-04 03:59:20.000 124 21200.54 86.96 42876.25 47831.03 2015-05-04 03:59:21.000 124 21200.52 87.00 42876.22 47831.00 2015-05-04 03:59:22.000 124 21200.51 87.02 42876.20 47830.99 2015-05-04 03:59:23.000 124 21200.55 86.99 42876.20 47831.00 2015-05-04 03:59:24.000 124 21200.58 86.98 42876.24 47830.99 2015-05-04 03:59:25.000 124 21200.58 86.97 42876.22 47831.00 2015-05-04 03:59:26.000 124 21200.56 86.99 42876.21 47830.99 2015-05-04 03:59:27.000 124 21200.51 86.98 42876.19 47830.96 2015-05-04 03:59:28.000 124 21200.53 86.96 42876.16 47830.95 2015-05-04 03:59:29.000 124 21200.53 86.92 42876.15 47830.92 2015-05-04 03:59:30.000 124 21200.48 86.86 42876.15 47830.89 2015-05-04 03:59:31.000 124 21200.49 86.81 42876.14 47830.88 2015-05-04 03:59:32.000 124 21200.48 86.82 42876.12 47830.88 2015-05-04 03:59:33.000 124 21200.49 86.82 42876.10 47830.87 2015-05-04 03:59:34.000 124 21200.47 86.82 42876.07 47830.83 2015-05-04 03:59:35.000 124 21200.48 86.80 42876.09 47830.84 2015-05-04 03:59:36.000 124 21200.49 86.80 42876.09 47830.81 2015-05-04 03:59:37.000 124 21200.49 86.78 42876.11 47830.81 2015-05-04 03:59:38.000 124 21200.49 86.76 42876.09 47830.83 2015-05-04 03:59:39.000 124 21200.52 86.73 42876.10 47830.83 2015-05-04 03:59:40.000 124 21200.53 86.72 42876.12 47830.84 2015-05-04 03:59:41.000 124 21200.53 86.70 42876.12 47830.86 2015-05-04 03:59:42.000 124 21200.54 86.65 42876.15 47830.91 2015-05-04 03:59:43.000 124 21200.56 86.62 42876.16 47830.88 2015-05-04 03:59:44.000 124 21200.57 86.63 42876.15 47830.89 2015-05-04 03:59:45.000 124 21200.60 86.65 42876.19 47830.94 2015-05-04 03:59:46.000 124 21200.59 86.68 42876.18 47830.95 2015-05-04 03:59:47.000 124 21200.61 86.69 42876.18 47830.97 2015-05-04 03:59:48.000 124 21200.66 86.67 42876.21 47830.99 2015-05-04 03:59:49.000 124 21200.69 86.65 42876.24 47831.00 2015-05-04 03:59:50.000 124 21200.67 86.57 42876.26 47831.07 2015-05-04 03:59:51.000 124 21200.64 86.51 42876.29 47831.08 2015-05-04 03:59:52.000 124 21200.63 86.46 42876.35 47831.08 2015-05-04 03:59:53.000 124 21200.65 86.43 42876.35 47831.13 2015-05-04 03:59:54.000 124 21200.66 86.40 42876.34 47831.13 2015-05-04 03:59:55.000 124 21200.64 86.37 42876.35 47831.14 2015-05-04 03:59:56.000 124 21200.66 86.37 42876.33 47831.13 2015-05-04 03:59:57.000 124 21200.62 86.36 42876.36 47831.13 2015-05-04 03:59:58.000 124 21200.65 86.32 42876.35 47831.14 2015-05-04 03:59:59.000 124 21200.60 86.29 42876.33 47831.11 2015-05-04 04:00:00.000 124 21200.61 86.24 42876.35 47831.10 2015-05-04 04:00:01.000 124 21200.63 86.16 42876.36 47831.12 2015-05-04 04:00:02.000 124 21200.66 86.13 42876.36 47831.12 2015-05-04 04:00:03.000 124 21200.64 86.10 42876.38 47831.13 2015-05-04 04:00:04.000 124 21200.62 86.09 42876.35 47831.15 2015-05-04 04:00:05.000 124 21200.63 86.05 42876.38 47831.12 2015-05-04 04:00:06.000 124 21200.64 86.03 42876.38 47831.16 2015-05-04 04:00:07.000 124 21200.63 86.04 42876.40 47831.16 2015-05-04 04:00:08.000 124 21200.60 86.04 42876.41 47831.15 2015-05-04 04:00:09.000 124 21200.59 86.05 42876.40 47831.16 2015-05-04 04:00:10.000 124 21200.58 86.04 42876.39 47831.13 2015-05-04 04:00:11.000 124 21200.54 86.07 42876.41 47831.13 2015-05-04 04:00:12.000 124 21200.55 86.13 42876.42 47831.12 2015-05-04 04:00:13.000 124 21200.58 86.16 42876.41 47831.12 2015-05-04 04:00:14.000 124 21200.60 86.23 42876.42 47831.14 2015-05-04 04:00:15.000 124 21200.59 86.27 42876.46 47831.17 2015-05-04 04:00:16.000 124 21200.62 86.32 42876.45 47831.18 2015-05-04 04:00:17.000 124 21200.63 86.39 42876.46 47831.20 2015-05-04 04:00:18.000 124 21200.68 86.47 42876.44 47831.22 2015-05-04 04:00:19.000 124 21200.75 86.53 42876.40 47831.21 2015-05-04 04:00:20.000 124 21200.77 86.60 42876.36 47831.23 2015-05-04 04:00:21.000 124 21200.79 86.65 42876.39 47831.21 2015-05-04 04:00:22.000 124 21200.80 86.63 42876.38 47831.18 2015-05-04 04:00:23.000 124 21200.80 86.61 42876.31 47831.17 2015-05-04 04:00:24.000 124 21200.76 86.62 42876.29 47831.13 2015-05-04 04:00:25.000 124 21200.75 86.61 42876.31 47831.15 2015-05-04 04:00:26.000 124 21200.73 86.58 42876.32 47831.11 2015-05-04 04:00:27.000 124 21200.68 86.53 42876.32 47831.10 2015-05-04 04:00:28.000 124 21200.64 86.51 42876.35 47831.12 2015-05-04 04:00:29.000 124 21200.62 86.47 42876.34 47831.10 2015-05-04 04:00:30.000 124 21200.58 86.40 42876.31 47831.11 2015-05-04 04:00:31.000 124 21200.57 86.33 42876.31 47831.07 2015-05-04 04:00:32.000 124 21200.52 86.25 42876.31 47831.08 2015-05-04 04:00:33.000 124 21200.49 86.19 42876.28 47831.05 2015-05-04 04:00:34.000 124 21200.47 86.12 42876.26 47831.00 2015-05-04 04:00:35.000 124 21200.39 86.09 42876.25 47830.97 2015-05-04 04:00:36.000 124 21200.35 86.05 42876.25 47830.93 2015-05-04 04:00:37.000 124 21200.30 86.02 42876.26 47830.90 2015-05-04 04:00:38.000 124 21200.25 86.04 42876.28 47830.84 2015-05-04 04:00:39.000 124 21200.23 86.01 42876.22 47830.81 2015-05-04 04:00:40.000 124 21200.21 85.99 42876.19 47830.79 2015-05-04 04:00:41.000 124 21200.20 85.97 42876.20 47830.78 2015-05-04 04:00:42.000 124 21200.19 85.96 42876.21 47830.76 2015-05-04 04:00:43.000 124 21200.18 86.00 42876.21 47830.78 2015-05-04 04:00:44.000 124 21200.19 86.03 42876.21 47830.79 2015-05-04 04:00:45.000 124 21200.15 86.02 42876.22 47830.77 2015-05-04 04:00:46.000 124 21200.13 86.04 42876.22 47830.75 2015-05-04 04:00:47.000 124 21200.10 86.05 42876.20 47830.77 2015-05-04 04:00:48.000 124 21200.08 86.10 42876.18 47830.74 2015-05-04 04:00:49.000 124 21200.07 86.14 42876.15 47830.71 2015-05-04 04:00:50.000 124 21200.07 86.17 42876.10 47830.70 2015-05-04 04:00:51.000 124 21200.05 86.18 42876.10 47830.66 2015-05-04 04:00:52.000 124 21200.04 86.21 42876.07 47830.65 2015-05-04 04:00:53.000 124 21200.00 86.22 42876.03 47830.59 2015-05-04 04:00:54.000 124 21200.01 86.24 42876.02 47830.58 2015-05-04 04:00:55.000 124 21200.00 86.30 42875.99 47830.54 2015-05-04 04:00:56.000 124 21199.98 86.33 42875.94 47830.51 2015-05-04 04:00:57.000 124 21199.95 86.30 42875.92 47830.47 2015-05-04 04:00:58.000 124 21199.96 86.27 42875.90 47830.44 2015-05-04 04:00:59.000 124 21199.98 86.24 42875.91 47830.42 2015-05-04 04:01:00.000 124 21199.98 86.24 42875.90 47830.40 2015-05-04 04:01:01.000 124 21199.98 86.22 42875.92 47830.43 2015-05-04 04:01:02.000 124 21199.96 86.23 42875.92 47830.39 2015-05-04 04:01:03.000 124 21199.92 86.27 42875.93 47830.39 2015-05-04 04:01:04.000 124 21199.89 86.28 42875.91 47830.36 2015-05-04 04:01:05.000 124 21199.87 86.28 42875.90 47830.35 2015-05-04 04:01:06.000 124 21199.91 86.26 42875.91 47830.35 2015-05-04 04:01:07.000 124 21199.93 86.27 42875.94 47830.36 2015-05-04 04:01:08.000 124 21199.95 86.32 42875.99 47830.39 2015-05-04 04:01:09.000 124 21199.94 86.33 42875.97 47830.41 2015-05-04 04:01:10.000 124 21199.92 86.34 42875.97 47830.42 2015-05-04 04:01:11.000 124 21199.89 86.34 42875.95 47830.45 2015-05-04 04:01:12.000 124 21199.88 86.36 42875.99 47830.44 2015-05-04 04:01:13.000 124 21199.83 86.46 42875.95 47830.46 2015-05-04 04:01:14.000 124 21199.78 86.51 42875.94 47830.40 2015-05-04 04:01:15.000 124 21199.74 86.51 42875.90 47830.35 2015-05-04 04:01:16.000 124 21199.74 86.44 42875.88 47830.31 2015-05-04 04:01:17.000 124 21199.78 86.38 42875.89 47830.31 2015-05-04 04:01:18.000 124 21199.75 86.41 42875.88 47830.31 2015-05-04 04:01:19.000 124 21199.68 86.49 42875.89 47830.32 2015-05-04 04:01:20.000 124 21199.64 86.55 42875.88 47830.26 2015-05-04 04:01:21.000 124 21199.60 86.59 42875.81 47830.20 2015-05-04 04:01:22.000 124 21199.58 86.59 42875.78 47830.16 2015-05-04 04:01:23.000 124 21199.56 86.60 42875.74 47830.11 2015-05-04 04:01:24.000 124 21199.59 86.57 42875.70 47830.10 2015-05-04 04:01:25.000 124 21199.62 86.56 42875.74 47830.12 2015-05-04 04:01:26.000 124 21199.60 86.58 42875.74 47830.12 2015-05-04 04:01:27.000 124 21199.60 86.56 42875.77 47830.14 2015-05-04 04:01:28.000 124 21199.68 86.52 42875.78 47830.15 2015-05-04 04:01:29.000 124 21199.71 86.49 42875.88 47830.19 2015-05-04 04:01:30.000 124 21199.73 86.46 42875.93 47830.26 2015-05-04 04:01:31.000 124 21199.74 86.44 42875.96 47830.32 2015-05-04 04:01:32.000 124 21199.73 86.46 42875.99 47830.35 2015-05-04 04:01:33.000 124 21199.76 86.46 42876.03 47830.43 2015-05-04 04:01:34.000 124 21199.74 86.47 42876.03 47830.43 2015-05-04 04:01:35.000 124 21199.74 86.48 42876.07 47830.45 2015-05-04 04:01:36.000 124 21199.72 86.48 42876.11 47830.49 2015-05-04 04:01:37.000 124 21199.72 86.48 42876.14 47830.51 2015-05-04 04:01:38.000 124 21199.71 86.46 42876.17 47830.55 2015-05-04 04:01:39.000 124 21199.73 86.45 42876.21 47830.56 2015-05-04 04:01:40.000 124 21199.76 86.44 42876.24 47830.59 2015-05-04 04:01:41.000 124 21199.75 86.45 42876.26 47830.61 2015-05-04 04:01:42.000 124 21199.78 86.46 42876.28 47830.64 2015-05-04 04:01:43.000 124 21199.78 86.47 42876.29 47830.64 2015-05-04 04:01:44.000 124 21199.81 86.48 42876.27 47830.66 2015-05-04 04:01:45.000 124 21199.79 86.48 42876.28 47830.69 2015-05-04 04:01:46.000 124 21199.79 86.47 42876.32 47830.70 2015-05-04 04:01:47.000 124 21199.77 86.47 42876.32 47830.71 2015-05-04 04:01:48.000 124 21199.77 86.48 42876.32 47830.70 2015-05-04 04:01:49.000 124 21199.77 86.48 42876.35 47830.72 2015-05-04 04:01:50.000 124 21199.79 86.50 42876.38 47830.73 2015-05-04 04:01:51.000 124 21199.78 86.52 42876.39 47830.76 2015-05-04 04:01:52.000 124 21199.81 86.57 42876.39 47830.76 2015-05-04 04:01:53.000 124 21199.79 86.61 42876.39 47830.77 2015-05-04 04:01:54.000 124 21199.75 86.66 42876.38 47830.74 2015-05-04 04:01:55.000 124 21199.72 86.71 42876.33 47830.71 2015-05-04 04:01:56.000 124 21199.70 86.75 42876.32 47830.71 2015-05-04 04:01:57.000 124 21199.67 86.76 42876.32 47830.68 2015-05-04 04:01:58.000 124 21199.71 86.78 42876.35 47830.67 2015-05-04 04:01:59.000 124 21199.70 86.80 42876.34 47830.65 2015-05-04 04:02:00.000 124 21199.66 86.81 42876.36 47830.68 2015-05-04 04:02:01.000 124 21199.67 86.84 42876.36 47830.68 2015-05-04 04:02:02.000 124 21199.67 86.89 42876.34 47830.66 2015-05-04 04:02:03.000 124 21199.67 86.96 42876.32 47830.65 2015-05-04 04:02:04.000 124 21199.65 86.99 42876.31 47830.67 2015-05-04 04:02:05.000 124 21199.63 87.04 42876.31 47830.62 2015-05-04 04:02:06.000 124 21199.68 87.05 42876.31 47830.65 2015-05-04 04:02:07.000 124 21199.67 87.08 42876.31 47830.65 2015-05-04 04:02:08.000 124 21199.69 87.05 42876.31 47830.65 2015-05-04 04:02:09.000 124 21199.71 87.04 42876.35 47830.64 2015-05-04 04:02:10.000 124 21199.70 87.00 42876.35 47830.66 2015-05-04 04:02:11.000 124 21199.71 86.99 42876.40 47830.69 2015-05-04 04:02:12.000 124 21199.73 86.99 42876.41 47830.71 2015-05-04 04:02:13.000 124 21199.70 87.00 42876.45 47830.75 2015-05-04 04:02:14.000 124 21199.72 86.97 42876.45 47830.77 2015-05-04 04:02:15.000 124 21199.71 86.98 42876.45 47830.78 2015-05-04 04:02:16.000 124 21199.68 86.97 42876.49 47830.81 2015-05-04 04:02:17.000 124 21199.72 86.95 42876.56 47830.84 2015-05-04 04:02:18.000 124 21199.74 86.97 42876.56 47830.86 2015-05-04 04:02:19.000 124 21199.76 86.95 42876.58 47830.90 2015-05-04 04:02:20.000 124 21199.79 86.92 42876.59 47830.93 2015-05-04 04:02:21.000 124 21199.80 86.93 42876.63 47830.95 2015-05-04 04:02:22.000 124 21199.87 86.94 42876.67 47830.99 2015-05-04 04:02:23.000 124 21199.88 86.94 42876.70 47831.04 2015-05-04 04:02:24.000 124 21199.87 86.97 42876.71 47831.04 2015-05-04 04:02:25.000 124 21199.83 87.00 42876.71 47831.08 2015-05-04 04:02:26.000 124 21199.85 87.03 42876.70 47831.08 2015-05-04 04:02:27.000 124 21199.84 87.05 42876.74 47831.07 2015-05-04 04:02:28.000 124 21199.84 87.06 42876.68 47831.07 2015-05-04 04:02:29.000 124 21199.83 87.09 42876.68 47831.08 2015-05-04 04:02:30.000 124 21199.81 87.12 42876.71 47831.07 2015-05-04 04:02:31.000 124 21199.82 87.14 42876.68 47831.06 2015-05-04 04:02:32.000 124 21199.83 87.16 42876.66 47831.03 2015-05-04 04:02:33.000 124 21199.86 87.14 42876.68 47831.06 2015-05-04 04:02:34.000 124 21199.85 87.11 42876.72 47831.06 2015-05-04 04:02:35.000 124 21199.81 87.11 42876.69 47831.05 2015-05-04 04:02:36.000 124 21199.80 87.10 42876.71 47831.07 2015-05-04 04:02:37.000 124 21199.83 87.09 42876.74 47831.07 2015-05-04 04:02:38.000 124 21199.83 87.12 42876.74 47831.08 2015-05-04 04:02:39.000 124 21199.85 87.11 42876.75 47831.10 2015-05-04 04:02:40.000 124 21199.83 87.11 42876.76 47831.09 2015-05-04 04:02:41.000 124 21199.81 87.14 42876.75 47831.13 2015-05-04 04:02:42.000 124 21199.82 87.13 42876.76 47831.10 2015-05-04 04:02:43.000 124 21199.88 87.11 42876.78 47831.13 2015-05-04 04:02:44.000 124 21199.90 87.11 42876.74 47831.11 2015-05-04 04:02:45.000 124 21199.88 87.11 42876.72 47831.12 2015-05-04 04:02:46.000 124 21199.87 87.11 42876.74 47831.12 2015-05-04 04:02:47.000 124 21199.86 87.12 42876.74 47831.15 2015-05-04 04:02:48.000 124 21199.86 87.13 42876.74 47831.12 2015-05-04 04:02:49.000 124 21199.85 87.15 42876.71 47831.11 2015-05-04 04:02:50.000 124 21199.84 87.13 42876.71 47831.11 2015-05-04 04:02:51.000 124 21199.81 87.13 42876.72 47831.10 2015-05-04 04:02:52.000 124 21199.84 87.15 42876.69 47831.06 2015-05-04 04:02:53.000 124 21199.83 87.16 42876.67 47831.10 2015-05-04 04:02:54.000 124 21199.84 87.12 42876.68 47831.09 2015-05-04 04:02:55.000 124 21199.84 87.12 42876.68 47831.08 2015-05-04 04:02:56.000 124 21199.86 87.17 42876.64 47831.10 2015-05-04 04:02:57.000 124 21199.86 87.18 42876.67 47831.08 2015-05-04 04:02:58.000 124 21199.86 87.21 42876.64 47831.05 2015-05-04 04:02:59.000 124 21199.83 87.23 42876.62 47831.04 2015-05-04 04:03:00.000 124 21199.82 87.22 42876.64 47831.04 2015-05-04 04:03:01.000 124 21199.85 87.23 42876.64 47831.04 2015-05-04 04:03:02.000 124 21199.88 87.23 42876.65 47831.01 2015-05-04 04:03:03.000 124 21199.87 87.28 42876.61 47831.02 2015-05-04 04:03:04.000 124 21199.87 87.30 42876.60 47831.02 2015-05-04 04:03:05.000 124 21199.89 87.32 42876.58 47831.00 2015-05-04 04:03:06.000 124 21199.89 87.32 42876.60 47830.98 2015-05-04 04:03:07.000 124 21199.89 87.35 42876.58 47830.97 2015-05-04 04:03:08.000 124 21199.90 87.35 42876.57 47830.99 2015-05-04 04:03:09.000 124 21199.91 87.35 42876.56 47830.99 2015-05-04 04:03:10.000 124 21199.91 87.37 42876.57 47830.98 2015-05-04 04:03:11.000 124 21199.90 87.38 42876.57 47831.02 2015-05-04 04:03:12.000 124 21199.92 87.36 42876.58 47831.01 2015-05-04 04:03:13.000 124 21199.92 87.36 42876.63 47831.02 2015-05-04 04:03:14.000 124 21199.93 87.39 42876.64 47831.03 2015-05-04 04:03:15.000 124 21199.91 87.41 42876.64 47831.08 2015-05-04 04:03:16.000 124 21199.87 87.46 42876.64 47831.08 2015-05-04 04:03:17.000 124 21199.87 87.54 42876.60 47831.05 2015-05-04 04:03:18.000 124 21199.84 87.61 42876.56 47831.00 2015-05-04 04:03:19.000 124 21199.83 87.64 42876.54 47830.97 2015-05-04 04:03:20.000 124 21199.84 87.67 42876.51 47830.94 2015-05-04 04:03:21.000 124 21199.82 87.70 42876.49 47830.92 2015-05-04 04:03:22.000 124 21199.80 87.78 42876.47 47830.88 2015-05-04 04:03:23.000 124 21199.75 87.88 42876.45 47830.86 2015-05-04 04:03:24.000 124 21199.71 87.98 42876.38 47830.78 2015-05-04 04:03:25.000 124 21199.67 88.02 42876.31 47830.71 2015-05-04 04:03:26.000 124 21199.68 88.05 42876.25 47830.66 2015-05-04 04:03:27.000 124 21199.67 88.07 42876.22 47830.59 2015-05-04 04:03:28.000 124 21199.67 88.04 42876.19 47830.59 2015-05-04 04:03:29.000 124 21199.72 88.03 42876.18 47830.55 2015-05-04 04:03:30.000 124 21199.75 87.98 42876.21 47830.55 2015-05-04 04:03:31.000 124 21199.73 87.98 42876.21 47830.58 2015-05-04 04:03:32.000 124 21199.73 88.05 42876.17 47830.59 2015-05-04 04:03:33.000 124 21199.68 88.13 42876.14 47830.58 2015-05-04 04:03:34.000 124 21199.61 88.16 42876.09 47830.49 2015-05-04 04:03:35.000 124 21199.58 88.11 42876.07 47830.44 2015-05-04 04:03:36.000 124 21199.62 88.04 42876.06 47830.45 2015-05-04 04:03:37.000 124 21199.66 87.98 42876.11 47830.44 2015-05-04 04:03:38.000 124 21199.66 87.98 42876.13 47830.48 2015-05-04 04:03:39.000 124 21199.70 87.96 42876.17 47830.51 2015-05-04 04:03:40.000 124 21199.74 87.95 42876.20 47830.56 2015-05-04 04:03:41.000 124 21199.76 87.95 42876.24 47830.57 2015-05-04 04:03:42.000 124 21199.77 87.97 42876.22 47830.63 2015-05-04 04:03:43.000 124 21199.77 87.97 42876.24 47830.62 2015-05-04 04:03:44.000 124 21199.79 88.02 42876.25 47830.64 2015-05-04 04:03:45.000 124 21199.82 88.06 42876.24 47830.65 2015-05-04 04:03:46.000 124 21199.82 88.12 42876.21 47830.66 2015-05-04 04:03:47.000 124 21199.82 88.15 42876.18 47830.61 2015-05-04 04:03:48.000 124 21199.85 88.14 42876.20 47830.60 2015-05-04 04:03:49.000 124 21199.87 88.16 42876.16 47830.59 2015-05-04 04:03:50.000 124 21199.89 88.13 42876.15 47830.60 2015-05-04 04:03:51.000 124 21199.94 88.10 42876.18 47830.61 2015-05-04 04:03:52.000 124 21199.91 88.09 42876.17 47830.61 2015-05-04 04:03:53.000 124 21199.91 88.12 42876.15 47830.63 2015-05-04 04:03:54.000 124 21199.91 88.11 42876.15 47830.61 2015-05-04 04:03:55.000 124 21199.87 88.14 42876.15 47830.61 2015-05-04 04:03:56.000 124 21199.83 88.17 42876.12 47830.58 2015-05-04 04:03:57.000 124 21199.81 88.20 42876.07 47830.52 2015-05-04 04:03:58.000 124 21199.79 88.20 42876.04 47830.50 2015-05-04 04:03:59.000 124 21199.75 88.20 42876.02 47830.49 2015-05-04 04:04:00.000 124 21199.74 88.21 42876.00 47830.45 2015-05-04 04:04:01.000 124 21199.75 88.24 42876.00 47830.44 2015-05-04 04:04:02.000 124 21199.72 88.20 42875.97 47830.39 2015-05-04 04:04:03.000 124 21199.68 88.17 42875.97 47830.41 2015-05-04 04:04:04.000 124 21199.68 88.17 42875.99 47830.41 2015-05-04 04:04:05.000 124 21199.66 88.21 42875.99 47830.40 2015-05-04 04:04:06.000 124 21199.62 88.24 42875.99 47830.35 2015-05-04 04:04:07.000 124 21199.60 88.26 42875.99 47830.35 2015-05-04 04:04:08.000 124 21199.61 88.26 42875.94 47830.32 2015-05-04 04:04:09.000 124 21199.62 88.28 42875.95 47830.31 2015-05-04 04:04:10.000 124 21199.61 88.25 42875.96 47830.29 2015-05-04 04:04:11.000 124 21199.61 88.22 42875.99 47830.32 2015-05-04 04:04:12.000 124 21199.65 88.18 42876.02 47830.35 2015-05-04 04:04:13.000 124 21199.69 88.15 42876.07 47830.40 2015-05-04 04:04:14.000 124 21199.71 88.16 42876.10 47830.43 2015-05-04 04:04:15.000 124 21199.75 88.16 42876.14 47830.49 2015-05-04 04:04:16.000 124 21199.76 88.14 42876.09 47830.51 2015-05-04 04:04:17.000 124 21199.77 88.12 42876.10 47830.57 2015-05-04 04:04:18.000 124 21199.79 88.10 42876.18 47830.55 2015-05-04 04:04:19.000 124 21199.75 88.10 42876.19 47830.58 2015-05-04 04:04:20.000 124 21199.77 88.11 42876.19 47830.61 2015-05-04 04:04:21.000 124 21199.77 88.11 42876.21 47830.62 2015-05-04 04:04:22.000 124 21199.74 88.11 42876.22 47830.63 2015-05-04 04:04:23.000 124 21199.75 88.11 42876.24 47830.65 2015-05-04 04:04:24.000 124 21199.71 88.09 42876.24 47830.62 2015-05-04 04:04:25.000 124 21199.70 88.09 42876.24 47830.65 2015-05-04 04:04:26.000 124 21199.70 88.09 42876.24 47830.62 2015-05-04 04:04:27.000 124 21199.68 88.11 42876.24 47830.63 2015-05-04 04:04:28.000 124 21199.68 88.10 42876.24 47830.61 2015-05-04 04:04:29.000 124 21199.68 88.14 42876.27 47830.63 2015-05-04 04:04:30.000 124 21199.70 88.14 42876.27 47830.62 2015-05-04 04:04:31.000 124 21199.71 88.12 42876.31 47830.60 2015-05-04 04:04:32.000 124 21199.70 88.12 42876.27 47830.64 2015-05-04 04:04:33.000 124 21199.67 88.09 42876.31 47830.63 2015-05-04 04:04:34.000 124 21199.68 88.10 42876.31 47830.65 2015-05-04 04:04:35.000 124 21199.68 88.08 42876.32 47830.67 2015-05-04 04:04:36.000 124 21199.71 88.09 42876.33 47830.68 2015-05-04 04:04:37.000 124 21199.69 88.10 42876.34 47830.70 2015-05-04 04:04:38.000 124 21199.70 88.12 42876.38 47830.72 2015-05-04 04:04:39.000 124 21199.73 88.11 42876.38 47830.71 2015-05-04 04:04:40.000 124 21199.72 88.11 42876.38 47830.74 2015-05-04 04:04:41.000 124 21199.72 88.10 42876.40 47830.73 2015-05-04 04:04:42.000 124 21199.72 88.11 42876.40 47830.75 2015-05-04 04:04:43.000 124 21199.72 88.14 42876.42 47830.75 2015-05-04 04:04:44.000 124 21199.67 88.17 42876.42 47830.76 2015-05-04 04:04:45.000 124 21199.70 88.17 42876.43 47830.77 2015-05-04 04:04:46.000 124 21199.71 88.18 42876.45 47830.77 2015-05-04 04:04:47.000 124 21199.74 88.17 42876.51 47830.81 2015-05-04 04:04:48.000 124 21199.69 88.19 42876.53 47830.82 2015-05-04 04:04:49.000 124 21199.65 88.24 42876.54 47830.87 2015-05-04 04:04:50.000 124 21199.64 88.25 42876.51 47830.82 2015-05-04 04:04:51.000 124 21199.64 88.26 42876.51 47830.83 2015-05-04 04:04:52.000 124 21199.63 88.26 42876.51 47830.77 2015-05-04 04:04:53.000 124 21199.64 88.28 42876.51 47830.81 2015-05-04 04:04:54.000 124 21199.61 88.33 42876.49 47830.78 2015-05-04 04:04:55.000 124 21199.63 88.35 42876.45 47830.80 2015-05-04 04:04:56.000 124 21199.67 88.34 42876.46 47830.79 2015-05-04 04:04:57.000 124 21199.71 88.35 42876.45 47830.78 2015-05-04 04:04:58.000 124 21199.74 88.32 42876.46 47830.78 2015-05-04 04:04:59.000 124 21199.73 88.27 42876.49 47830.83 2015-05-04 04:05:00.000 124 21199.74 88.29 42876.49 47830.83 2015-05-04 04:05:01.000 124 21199.77 88.30 42876.52 47830.87 2015-05-04 04:05:02.000 124 21199.76 88.33 42876.50 47830.85 2015-05-04 04:05:03.000 124 21199.76 88.33 42876.49 47830.85 2015-05-04 04:05:04.000 124 21199.79 88.31 42876.50 47830.88 2015-05-04 04:05:05.000 124 21199.79 88.31 42876.49 47830.87 2015-05-04 04:05:06.000 124 21199.80 88.30 42876.49 47830.89 2015-05-04 04:05:07.000 124 21199.81 88.32 42876.52 47830.91 2015-05-04 04:05:08.000 124 21199.81 88.32 42876.53 47830.91 2015-05-04 04:05:09.000 124 21199.81 88.34 42876.50 47830.94 2015-05-04 04:05:10.000 124 21199.81 88.40 42876.49 47830.94 2015-05-04 04:05:11.000 124 21199.80 88.43 42876.46 47830.90 2015-05-04 04:05:12.000 124 21199.82 88.44 42876.44 47830.87 2015-05-04 04:05:13.000 124 21199.82 88.44 42876.42 47830.86 2015-05-04 04:05:14.000 124 21199.82 88.45 42876.42 47830.86 2015-05-04 04:05:15.000 124 21199.83 88.46 42876.40 47830.86 2015-05-04 04:05:16.000 124 21199.80 88.42 42876.39 47830.84 2015-05-04 04:05:17.000 124 21199.80 88.34 42876.41 47830.85 2015-05-04 04:05:18.000 124 21199.78 88.27 42876.41 47830.84 2015-05-04 04:05:19.000 124 21199.74 88.19 42876.41 47830.83 2015-05-04 04:05:20.000 124 21199.73 88.15 42876.41 47830.85 2015-05-04 04:05:21.000 124 21199.69 88.11 42876.40 47830.80 2015-05-04 04:05:22.000 124 21199.70 88.06 42876.40 47830.79 2015-05-04 04:05:23.000 124 21199.69 88.04 42876.41 47830.79 2015-05-04 04:05:24.000 124 21199.67 88.06 42876.44 47830.79 2015-05-04 04:05:25.000 124 21199.67 88.07 42876.46 47830.78 2015-05-04 04:05:26.000 124 21199.66 88.02 42876.45 47830.77 2015-05-04 04:05:27.000 124 21199.63 88.00 42876.44 47830.78 2015-05-04 04:05:28.000 124 21199.60 87.97 42876.44 47830.75 2015-05-04 04:05:29.000 124 21199.53 87.98 42876.46 47830.73 2015-05-04 04:05:30.000 124 21199.49 87.93 42876.45 47830.72 2015-05-04 04:05:31.000 124 21199.48 87.93 42876.42 47830.71 2015-05-04 04:05:32.000 124 21199.47 87.93 42876.38 47830.69 2015-05-04 04:05:33.000 124 21199.47 87.95 42876.40 47830.70 2015-05-04 04:05:34.000 124 21199.49 87.93 42876.41 47830.70 2015-05-04 04:05:35.000 124 21199.49 87.95 42876.43 47830.69 2015-05-04 04:05:36.000 124 21199.50 87.97 42876.43 47830.69 2015-05-04 04:05:37.000 124 21199.51 88.01 42876.43 47830.70 2015-05-04 04:05:38.000 124 21199.53 88.04 42876.41 47830.71 2015-05-04 04:05:39.000 124 21199.56 88.13 42876.40 47830.71 2015-05-04 04:05:40.000 124 21199.57 88.17 42876.41 47830.71 2015-05-04 04:05:41.000 124 21199.62 88.23 42876.38 47830.70 2015-05-04 04:05:42.000 124 21199.62 88.29 42876.36 47830.71 2015-05-04 04:05:43.000 124 21199.65 88.34 42876.38 47830.70 2015-05-04 04:05:44.000 124 21199.65 88.33 42876.36 47830.72 2015-05-04 04:05:45.000 124 21199.66 88.27 42876.36 47830.70 2015-05-04 04:05:46.000 124 21199.62 88.28 42876.31 47830.69 2015-05-04 04:05:47.000 124 21199.59 88.26 42876.31 47830.64 2015-05-04 04:05:48.000 124 21199.58 88.24 42876.29 47830.65 2015-05-04 04:05:49.000 124 21199.60 88.22 42876.28 47830.62 2015-05-04 04:05:50.000 124 21199.63 88.23 42876.29 47830.61 2015-05-04 04:05:51.000 124 21199.65 88.22 42876.28 47830.64 2015-05-04 04:05:52.000 124 21199.60 88.24 42876.27 47830.66 2015-05-04 04:05:53.000 124 21199.58 88.29 42876.24 47830.62 2015-05-04 04:05:54.000 124 21199.57 88.36 42876.27 47830.63 2015-05-04 04:05:55.000 124 21199.55 88.40 42876.24 47830.59 2015-05-04 04:05:56.000 124 21199.55 88.40 42876.22 47830.58 2015-05-04 04:05:57.000 124 21199.55 88.39 42876.24 47830.57 2015-05-04 04:05:58.000 124 21199.55 88.39 42876.24 47830.57 2015-05-04 04:05:59.000 124 21199.54 88.39 42876.24 47830.58 2015-05-04 04:06:00.000 124 21199.52 88.37 42876.22 47830.57 2015-05-04 04:06:01.000 124 21199.51 88.34 42876.24 47830.56 2015-05-04 04:06:02.000 124 21199.54 88.32 42876.25 47830.58 2015-05-04 04:06:03.000 124 21199.53 88.33 42876.28 47830.55 2015-05-04 04:06:04.000 124 21199.50 88.30 42876.28 47830.55 2015-05-04 04:06:05.000 124 21199.49 88.27 42876.25 47830.55 2015-05-04 04:06:06.000 124 21199.52 88.23 42876.24 47830.55 2015-05-04 04:06:07.000 124 21199.54 88.24 42876.27 47830.55 2015-05-04 04:06:08.000 124 21199.56 88.23 42876.31 47830.58 2015-05-04 04:06:09.000 124 21199.56 88.25 42876.33 47830.58 2015-05-04 04:06:10.000 124 21199.57 88.23 42876.31 47830.59 2015-05-04 04:06:11.000 124 21199.56 88.18 42876.31 47830.62 2015-05-04 04:06:12.000 124 21199.57 88.15 42876.34 47830.62 2015-05-04 04:06:13.000 124 21199.57 88.15 42876.36 47830.65 2015-05-04 04:06:14.000 124 21199.53 88.20 42876.36 47830.66 2015-05-04 04:06:15.000 124 21199.49 88.23 42876.36 47830.65 2015-05-04 04:06:16.000 124 21199.47 88.23 42876.33 47830.64 2015-05-04 04:06:17.000 124 21199.46 88.23 42876.32 47830.63 2015-05-04 04:06:18.000 124 21199.46 88.24 42876.35 47830.60 2015-05-04 04:06:19.000 124 21199.43 88.25 42876.34 47830.60 2015-05-04 04:06:20.000 124 21199.41 88.30 42876.34 47830.59 2015-05-04 04:06:21.000 124 21199.40 88.35 42876.33 47830.58 2015-05-04 04:06:22.000 124 21199.39 88.37 42876.34 47830.56 2015-05-04 04:06:23.000 124 21199.40 88.37 42876.33 47830.54 2015-05-04 04:06:24.000 124 21199.40 88.41 42876.31 47830.56 2015-05-04 04:06:25.000 124 21199.40 88.40 42876.32 47830.55 2015-05-04 04:06:26.000 124 21199.42 88.39 42876.34 47830.57 2015-05-04 04:06:27.000 124 21199.48 88.42 42876.33 47830.57 2015-05-04 04:06:28.000 124 21199.47 88.47 42876.29 47830.61 2015-05-04 04:06:29.000 124 21199.48 88.51 42876.29 47830.61 2015-05-04 04:06:30.000 124 21199.53 88.57 42876.29 47830.60 2015-05-04 04:06:31.000 124 21199.54 88.63 42876.22 47830.59 2015-05-04 04:06:32.000 124 21199.56 88.62 42876.22 47830.57 2015-05-04 04:06:33.000 124 21199.59 88.58 42876.21 47830.59 2015-05-04 04:06:34.000 124 21199.60 88.54 42876.25 47830.55 2015-05-04 04:06:35.000 124 21199.59 88.52 42876.27 47830.59 2015-05-04 04:06:36.000 124 21199.63 88.51 42876.29 47830.58 2015-05-04 04:06:37.000 124 21199.64 88.50 42876.32 47830.65 2015-05-04 04:06:38.000 124 21199.61 88.49 42876.32 47830.64 2015-05-04 04:06:39.000 124 21199.62 88.48 42876.38 47830.67 2015-05-04 04:06:40.000 124 21199.66 88.45 42876.38 47830.68 2015-05-04 04:06:41.000 124 21199.67 88.42 42876.36 47830.69 2015-05-04 04:06:42.000 124 21199.66 88.44 42876.39 47830.72 2015-05-04 04:06:43.000 124 21199.64 88.45 42876.40 47830.76 2015-05-04 04:06:44.000 124 21199.64 88.49 42876.39 47830.73 2015-05-04 04:06:45.000 124 21199.63 88.48 42876.40 47830.70 2015-05-04 04:06:46.000 124 21199.60 88.46 42876.35 47830.70 2015-05-04 04:06:47.000 124 21199.58 88.43 42876.36 47830.67 2015-05-04 04:06:48.000 124 21199.59 88.43 42876.35 47830.68 2015-05-04 04:06:49.000 124 21199.62 88.42 42876.39 47830.69 2015-05-04 04:06:50.000 124 21199.58 88.44 42876.39 47830.70 2015-05-04 04:06:51.000 124 21199.59 88.43 42876.40 47830.68 2015-05-04 04:06:52.000 124 21199.57 88.46 42876.40 47830.67 2015-05-04 04:06:53.000 124 21199.52 88.50 42876.38 47830.66 2015-05-04 04:06:54.000 124 21199.49 88.52 42876.36 47830.64 2015-05-04 04:06:55.000 124 21199.50 88.49 42876.35 47830.62 2015-05-04 04:06:56.000 124 21199.53 88.43 42876.36 47830.62 2015-05-04 04:06:57.000 124 21199.52 88.37 42876.42 47830.64 2015-05-04 04:06:58.000 124 21199.54 88.35 42876.43 47830.66 2015-05-04 04:06:59.000 124 21199.56 88.34 42876.44 47830.73 2015-05-04 04:07:00.000 124 21199.56 88.33 42876.47 47830.76 2015-05-04 04:07:01.000 124 21199.58 88.30 42876.49 47830.79 2015-05-04 04:07:02.000 124 21199.56 88.28 42876.52 47830.81 2015-05-04 04:07:03.000 124 21199.59 88.32 42876.50 47830.82 2015-05-04 04:07:04.000 124 21199.63 88.34 42876.54 47830.85 2015-05-04 04:07:05.000 124 21199.69 88.33 42876.57 47830.88 2015-05-04 04:07:06.000 124 21199.70 88.26 42876.57 47830.87 2015-05-04 04:07:07.000 124 21199.71 88.22 42876.58 47830.90 2015-05-04 04:07:08.000 124 21199.76 88.18 42876.64 47830.95 2015-05-04 04:07:09.000 124 21199.79 88.18 42876.65 47830.98 2015-05-04 04:07:10.000 124 21199.82 88.15 42876.65 47831.03 2015-05-04 04:07:11.000 124 21199.85 88.13 42876.66 47831.03 2015-05-04 04:07:12.000 124 21199.86 88.14 42876.63 47831.06 2015-05-04 04:07:13.000 124 21199.91 88.11 42876.67 47831.09 2015-05-04 04:07:14.000 124 21199.94 88.07 42876.68 47831.11 2015-05-04 04:07:15.000 124 21199.95 88.02 42876.71 47831.14 2015-05-04 04:07:16.000 124 21199.99 87.97 42876.74 47831.17 2015-05-04 04:07:17.000 124 21199.96 87.97 42876.77 47831.18 2015-05-04 04:07:18.000 124 21199.97 87.94 42876.75 47831.23 2015-05-04 04:07:19.000 124 21199.97 87.92 42876.79 47831.21 2015-05-04 04:07:20.000 124 21199.96 87.95 42876.79 47831.21 2015-05-04 04:07:21.000 124 21199.97 87.96 42876.78 47831.22 2015-05-04 04:07:22.000 124 21199.99 87.94 42876.76 47831.24 2015-05-04 04:07:23.000 124 21199.97 87.97 42876.76 47831.19 2015-05-04 04:07:24.000 124 21199.94 87.94 42876.77 47831.20 2015-05-04 04:07:25.000 124 21199.99 87.94 42876.76 47831.20 2015-05-04 04:07:26.000 124 21200.00 87.94 42876.77 47831.22 2015-05-04 04:07:27.000 124 21200.02 87.93 42876.78 47831.25 2015-05-04 04:07:28.000 124 21200.06 87.89 42876.81 47831.26 2015-05-04 04:07:29.000 124 21200.05 87.92 42876.82 47831.27 2015-05-04 04:07:30.000 124 21200.06 87.92 42876.86 47831.32 2015-05-04 04:07:31.000 124 21200.05 87.91 42876.88 47831.30 2015-05-04 04:07:32.000 124 21200.05 87.89 42876.89 47831.32 2015-05-04 04:07:33.000 124 21200.04 87.92 42876.88 47831.35 2015-05-04 04:07:34.000 124 21200.03 87.96 42876.88 47831.32 2015-05-04 04:07:35.000 124 21200.00 87.96 42876.86 47831.32 2015-05-04 04:07:36.000 124 21200.04 87.98 42876.85 47831.31 2015-05-04 04:07:37.000 124 21200.02 87.99 42876.84 47831.30 2015-05-04 04:07:38.000 124 21200.04 88.05 42876.79 47831.28 2015-05-04 04:07:39.000 124 21200.00 88.12 42876.74 47831.26 2015-05-04 04:07:40.000 124 21199.99 88.18 42876.72 47831.21 2015-05-04 04:07:41.000 124 21199.99 88.21 42876.68 47831.17 2015-05-04 04:07:42.000 124 21200.02 88.24 42876.66 47831.14 2015-05-04 04:07:43.000 124 21200.04 88.26 42876.64 47831.12 2015-05-04 04:07:44.000 124 21200.05 88.28 42876.62 47831.10 2015-05-04 04:07:45.000 124 21200.08 88.30 42876.60 47831.07 2015-05-04 04:07:46.000 124 21200.07 88.31 42876.57 47831.07 2015-05-04 04:07:47.000 124 21200.08 88.35 42876.57 47831.07 2015-05-04 04:07:48.000 124 21200.11 88.39 42876.57 47831.05 2015-05-04 04:07:49.000 124 21200.09 88.41 42876.54 47831.07 2015-05-04 04:07:50.000 124 21200.13 88.38 42876.54 47831.04 2015-05-04 04:07:51.000 124 21200.15 88.35 42876.56 47831.04 2015-05-04 04:07:52.000 124 21200.16 88.32 42876.56 47831.09 2015-05-04 04:07:53.000 124 21200.20 88.33 42876.57 47831.10 2015-05-04 04:07:54.000 124 21200.19 88.34 42876.58 47831.11 2015-05-04 04:07:55.000 124 21200.22 88.31 42876.59 47831.13 2015-05-04 04:07:56.000 124 21200.26 88.29 42876.64 47831.17 2015-05-04 04:07:57.000 124 21200.27 88.26 42876.62 47831.21 2015-05-04 04:07:58.000 124 21200.28 88.24 42876.65 47831.20 2015-05-04 04:07:59.000 124 21200.29 88.26 42876.70 47831.25 2015-05-04 04:08:00.000 124 21200.28 88.28 42876.72 47831.28 2015-05-04 04:08:01.000 124 21200.28 88.25 42876.74 47831.28 2015-05-04 04:08:02.000 124 21200.29 88.26 42876.75 47831.29 2015-05-04 04:08:03.000 124 21200.28 88.25 42876.78 47831.31 2015-05-04 04:08:04.000 124 21200.29 88.23 42876.79 47831.31 2015-05-04 04:08:05.000 124 21200.30 88.24 42876.79 47831.34 2015-05-04 04:08:06.000 124 21200.29 88.26 42876.79 47831.36 2015-05-04 04:08:07.000 124 21200.30 88.30 42876.79 47831.37 2015-05-04 04:08:08.000 124 21200.26 88.36 42876.79 47831.35 2015-05-04 04:08:09.000 124 21200.25 88.37 42876.76 47831.32 2015-05-04 04:08:10.000 124 21200.25 88.40 42876.75 47831.30 2015-05-04 04:08:11.000 124 21200.24 88.39 42876.77 47831.31 2015-05-04 04:08:12.000 124 21200.24 88.44 42876.72 47831.30 2015-05-04 04:08:13.000 124 21200.26 88.45 42876.75 47831.31 2015-05-04 04:08:14.000 124 21200.30 88.43 42876.74 47831.32 2015-05-04 04:08:15.000 124 21200.33 88.43 42876.74 47831.34 2015-05-04 04:08:16.000 124 21200.38 88.45 42876.77 47831.36 2015-05-04 04:08:17.000 124 21200.42 88.48 42876.77 47831.39 2015-05-04 04:08:18.000 124 21200.49 88.48 42876.77 47831.43 2015-05-04 04:08:19.000 124 21200.52 88.48 42876.78 47831.46 2015-05-04 04:08:20.000 124 21200.56 88.47 42876.79 47831.48 2015-05-04 04:08:21.000 124 21200.60 88.47 42876.79 47831.48 2015-05-04 04:08:22.000 124 21200.65 88.51 42876.79 47831.52 2015-05-04 04:08:23.000 124 21200.66 88.51 42876.78 47831.52 2015-05-04 04:08:24.000 124 21200.67 88.49 42876.78 47831.52 2015-05-04 04:08:25.000 124 21200.66 88.52 42876.78 47831.53 2015-05-04 04:08:26.000 124 21200.60 88.55 42876.78 47831.50 2015-05-04 04:08:27.000 124 21200.60 88.56 42876.74 47831.48 2015-05-04 04:08:28.000 124 21200.60 88.55 42876.70 47831.42 2015-05-04 04:08:29.000 124 21200.62 88.52 42876.68 47831.42 2015-05-04 04:08:30.000 124 21200.58 88.51 42876.71 47831.41 2015-05-04 04:08:31.000 124 21200.56 88.49 42876.71 47831.39 2015-05-04 04:08:32.000 124 21200.56 88.46 42876.68 47831.41 2015-05-04 04:08:33.000 124 21200.55 88.41 42876.71 47831.38 2015-05-04 04:08:34.000 124 21200.56 88.38 42876.69 47831.42 2015-05-04 04:08:35.000 124 21200.53 88.40 42876.68 47831.38 2015-05-04 04:08:36.000 124 21200.52 88.38 42876.65 47831.41 2015-05-04 04:08:37.000 124 21200.49 88.39 42876.67 47831.38 2015-05-04 04:08:38.000 124 21200.47 88.42 42876.65 47831.38 2015-05-04 04:08:39.000 124 21200.47 88.46 42876.65 47831.35 2015-05-04 04:08:40.000 124 21200.49 88.51 42876.59 47831.33 2015-05-04 04:08:41.000 124 21200.49 88.54 42876.56 47831.30 2015-05-04 04:08:42.000 124 21200.52 88.54 42876.57 47831.29 2015-05-04 04:08:43.000 124 21200.51 88.58 42876.56 47831.29 2015-05-04 04:08:44.000 124 21200.49 88.58 42876.56 47831.25 2015-05-04 04:08:45.000 124 21200.48 88.60 42876.50 47831.23 2015-05-04 04:08:46.000 124 21200.44 88.64 42876.47 47831.21 2015-05-04 04:08:47.000 124 21200.43 88.65 42876.45 47831.17 2015-05-04 04:08:48.000 124 21200.43 88.69 42876.44 47831.14 2015-05-04 04:08:49.000 124 21200.41 88.71 42876.42 47831.12 2015-05-04 04:08:50.000 124 21200.42 88.74 42876.36 47831.11 2015-05-04 04:08:51.000 124 21200.45 88.74 42876.33 47831.07 2015-05-04 04:08:52.000 124 21200.47 88.74 42876.32 47831.07 2015-05-04 04:08:53.000 124 21200.45 88.71 42876.29 47831.07 2015-05-04 04:08:54.000 124 21200.48 88.64 42876.31 47831.04 2015-05-04 04:08:55.000 124 21200.47 88.58 42876.33 47831.05 2015-05-04 04:08:56.000 124 21200.44 88.57 42876.32 47831.03 2015-05-04 04:08:57.000 124 21200.40 88.61 42876.27 47831.01 2015-05-04 04:08:58.000 124 21200.34 88.63 42876.24 47830.96 2015-05-04 04:08:59.000 124 21200.31 88.64 42876.19 47830.93 2015-05-04 04:09:00.000 124 21200.29 88.61 42876.17 47830.87 2015-05-04 04:09:01.000 124 21200.28 88.59 42876.14 47830.84 2015-05-04 04:09:02.000 124 21200.26 88.58 42876.14 47830.81 2015-05-04 04:09:03.000 124 21200.24 88.57 42876.10 47830.77 2015-05-04 04:09:04.000 124 21200.24 88.54 42876.15 47830.78 2015-05-04 04:09:05.000 124 21200.24 88.52 42876.15 47830.79 2015-05-04 04:09:06.000 124 21200.23 88.52 42876.17 47830.78 2015-05-04 04:09:07.000 124 21200.23 88.49 42876.19 47830.81 2015-05-04 04:09:08.000 124 21200.25 88.47 42876.24 47830.80 2015-05-04 04:09:09.000 124 21200.26 88.44 42876.18 47830.83 2015-05-04 04:09:10.000 124 21200.25 88.43 42876.20 47830.83 2015-05-04 04:09:11.000 124 21200.25 88.42 42876.20 47830.84 2015-05-04 04:09:12.000 124 21200.23 88.42 42876.17 47830.85 2015-05-04 04:09:13.000 124 21200.23 88.41 42876.16 47830.82 2015-05-04 04:09:14.000 124 21200.26 88.39 42876.18 47830.81 2015-05-04 04:09:15.000 124 21200.24 88.39 42876.15 47830.80 2015-05-04 04:09:16.000 124 21200.23 88.38 42876.13 47830.81 2015-05-04 04:09:17.000 124 21200.25 88.37 42876.18 47830.78 2015-05-04 04:09:18.000 124 21200.28 88.38 42876.12 47830.77 2015-05-04 04:09:19.000 124 21200.27 88.36 42876.12 47830.77 2015-05-04 04:09:20.000 124 21200.27 88.34 42876.17 47830.81 2015-05-04 04:09:21.000 124 21200.28 88.35 42876.18 47830.81 2015-05-04 04:09:22.000 124 21200.29 88.33 42876.18 47830.82 2015-05-04 04:09:23.000 124 21200.31 88.31 42876.19 47830.85 2015-05-04 04:09:24.000 124 21200.30 88.31 42876.19 47830.84 2015-05-04 04:09:25.000 124 21200.29 88.31 42876.19 47830.85 2015-05-04 04:09:26.000 124 21200.29 88.33 42876.18 47830.86 2015-05-04 04:09:27.000 124 21200.28 88.36 42876.22 47830.87 2015-05-04 04:09:28.000 124 21200.30 88.41 42876.24 47830.88 2015-05-04 04:09:29.000 124 21200.30 88.44 42876.24 47830.87 2015-05-04 04:09:30.000 124 21200.28 88.45 42876.21 47830.87 2015-05-04 04:09:31.000 124 21200.31 88.43 42876.20 47830.87 2015-05-04 04:09:32.000 124 21200.33 88.47 42876.22 47830.85 2015-05-04 04:09:33.000 124 21200.32 88.48 42876.20 47830.84 2015-05-04 04:09:34.000 124 21200.36 88.51 42876.19 47830.83 2015-05-04 04:09:35.000 124 21200.39 88.52 42876.18 47830.83 2015-05-04 04:09:36.000 124 21200.36 88.58 42876.17 47830.85 2015-05-04 04:09:37.000 124 21200.38 88.62 42876.13 47830.84 2015-05-04 04:09:38.000 124 21200.38 88.66 42876.13 47830.84 2015-05-04 04:09:39.000 124 21200.41 88.65 42876.09 47830.81 2015-05-04 04:09:40.000 124 21200.42 88.61 42876.10 47830.81 2015-05-04 04:09:41.000 124 21200.44 88.59 42876.11 47830.82 2015-05-04 04:09:42.000 124 21200.47 88.61 42876.08 47830.81 2015-05-04 04:09:43.000 124 21200.46 88.60 42876.08 47830.81 2015-05-04 04:09:44.000 124 21200.49 88.56 42876.11 47830.82 2015-05-04 04:09:45.000 124 21200.46 88.53 42876.09 47830.81 2015-05-04 04:09:46.000 124 21200.49 88.50 42876.07 47830.81 2015-05-04 04:09:47.000 124 21200.48 88.50 42876.07 47830.83 2015-05-04 04:09:48.000 124 21200.52 88.47 42876.10 47830.82 2015-05-04 04:09:49.000 124 21200.57 88.45 42876.09 47830.83 2015-05-04 04:09:50.000 124 21200.56 88.41 42876.09 47830.87 2015-05-04 04:09:51.000 124 21200.56 88.39 42876.12 47830.87 2015-05-04 04:09:52.000 124 21200.56 88.34 42876.15 47830.90 2015-05-04 04:09:53.000 124 21200.52 88.29 42876.18 47830.91 2015-05-04 04:09:54.000 124 21200.54 88.25 42876.24 47830.93 2015-05-04 04:09:55.000 124 21200.54 88.21 42876.27 47830.97 2015-05-04 04:09:56.000 124 21200.52 88.18 42876.31 47831.00 2015-05-04 04:09:57.000 124 21200.51 88.18 42876.32 47831.03 2015-05-04 04:09:58.000 124 21200.50 88.19 42876.36 47831.05 2015-05-04 04:09:59.000 124 21200.52 88.19 42876.38 47831.09 2015-05-04 04:10:00.000 124 21200.54 88.21 42876.38 47831.09 2015-05-04 04:10:01.000 124 21200.52 88.22 42876.42 47831.11 2015-05-04 04:10:02.000 124 21200.51 88.25 42876.42 47831.13 2015-05-04 04:10:03.000 124 21200.52 88.27 42876.44 47831.14 2015-05-04 04:10:04.000 124 21200.51 88.26 42876.43 47831.13 2015-05-04 04:10:05.000 124 21200.52 88.25 42876.45 47831.11 2015-05-04 04:10:06.000 124 21200.50 88.30 42876.45 47831.14 2015-05-04 04:10:07.000 124 21200.52 88.29 42876.39 47831.12 2015-05-04 04:10:08.000 124 21200.56 88.28 42876.42 47831.15 2015-05-04 04:10:09.000 124 21200.57 88.27 42876.43 47831.13 2015-05-04 04:10:10.000 124 21200.60 88.25 42876.43 47831.17 2015-05-04 04:10:11.000 124 21200.62 88.24 42876.45 47831.16 2015-05-04 04:10:12.000 124 21200.63 88.20 42876.49 47831.20 2015-05-04 04:10:13.000 124 21200.63 88.17 42876.49 47831.26 2015-05-04 04:10:14.000 124 21200.65 88.15 42876.50 47831.27 2015-05-04 04:10:15.000 124 21200.69 88.14 42876.51 47831.30 2015-05-04 04:10:16.000 124 21200.68 88.13 42876.57 47831.31 2015-05-04 04:10:17.000 124 21200.70 88.14 42876.58 47831.35 2015-05-04 04:10:18.000 124 21200.71 88.15 42876.61 47831.36 2015-05-04 04:10:19.000 124 21200.71 88.16 42876.64 47831.37 2015-05-04 04:10:20.000 124 21200.71 88.15 42876.68 47831.41 2015-05-04 04:10:21.000 124 21200.70 88.13 42876.68 47831.42 2015-05-04 04:10:22.000 124 21200.70 88.12 42876.72 47831.45 2015-05-04 04:10:23.000 124 21200.71 88.11 42876.74 47831.46 2015-05-04 04:10:24.000 124 21200.71 88.08 42876.77 47831.49 2015-05-04 04:10:25.000 124 21200.68 88.05 42876.76 47831.50 2015-05-04 04:10:26.000 124 21200.67 88.05 42876.76 47831.50 2015-05-04 04:10:27.000 124 21200.67 88.03 42876.78 47831.53 2015-05-04 04:10:28.000 124 21200.70 88.03 42876.83 47831.55 2015-05-04 04:10:29.000 124 21200.69 88.02 42876.85 47831.58 2015-05-04 04:10:30.000 124 21200.69 88.00 42876.88 47831.59 2015-05-04 04:10:31.000 124 21200.68 87.99 42876.88 47831.62 2015-05-04 04:10:32.000 124 21200.69 87.98 42876.89 47831.61 2015-05-04 04:10:33.000 124 21200.68 87.97 42876.93 47831.66 2015-05-04 04:10:34.000 124 21200.71 87.96 42876.92 47831.68 2015-05-04 04:10:35.000 124 21200.69 87.98 42876.97 47831.67 2015-05-04 04:10:36.000 124 21200.68 88.00 42876.97 47831.72 2015-05-04 04:10:37.000 124 21200.67 88.02 42876.97 47831.70 2015-05-04 04:10:38.000 124 21200.66 88.05 42876.96 47831.69 2015-05-04 04:10:39.000 124 21200.63 88.09 42876.99 47831.71 2015-05-04 04:10:40.000 124 21200.60 88.11 42876.99 47831.71 2015-05-04 04:10:41.000 124 21200.57 88.15 42876.99 47831.67 2015-05-04 04:10:42.000 124 21200.56 88.23 42876.94 47831.66 2015-05-04 04:10:43.000 124 21200.56 88.28 42876.92 47831.63 2015-05-04 04:10:44.000 124 21200.56 88.29 42876.90 47831.60 2015-05-04 04:10:45.000 124 21200.58 88.30 42876.88 47831.56 2015-05-04 04:10:46.000 124 21200.58 88.33 42876.85 47831.56 2015-05-04 04:10:47.000 124 21200.58 88.33 42876.88 47831.55 2015-05-04 04:10:48.000 124 21200.58 88.35 42876.85 47831.53 2015-05-04 04:10:49.000 124 21200.60 88.36 42876.82 47831.55 2015-05-04 04:10:50.000 124 21200.57 88.41 42876.81 47831.53 2015-05-04 04:10:51.000 124 21200.59 88.43 42876.84 47831.54 2015-05-04 04:10:52.000 124 21200.60 88.41 42876.83 47831.52 2015-05-04 04:10:53.000 124 21200.63 88.41 42876.84 47831.51 2015-05-04 04:10:54.000 124 21200.65 88.43 42876.83 47831.52 2015-05-04 04:10:55.000 124 21200.65 88.46 42876.84 47831.54 2015-05-04 04:10:56.000 124 21200.66 88.46 42876.82 47831.54 2015-05-04 04:10:57.000 124 21200.67 88.47 42876.79 47831.54 2015-05-04 04:10:58.000 124 21200.68 88.48 42876.79 47831.53 2015-05-04 04:10:59.000 124 21200.68 88.48 42876.79 47831.55 2015-05-04 04:11:00.000 124 21200.70 88.48 42876.79 47831.54 2015-05-04 04:11:01.000 124 21200.71 88.46 42876.79 47831.55 2015-05-04 04:11:02.000 124 21200.75 88.43 42876.83 47831.56 2015-05-04 04:11:03.000 124 21200.80 88.41 42876.82 47831.57 2015-05-04 04:11:04.000 124 21200.84 88.40 42876.82 47831.58 2015-05-04 04:11:05.000 124 21200.85 88.38 42876.81 47831.60 2015-05-04 04:11:06.000 124 21200.87 88.33 42876.81 47831.62 2015-05-04 04:11:07.000 124 21200.86 88.31 42876.82 47831.63 2015-05-04 04:11:08.000 124 21200.84 88.33 42876.82 47831.63 2015-05-04 04:11:09.000 124 21200.81 88.38 42876.79 47831.63 2015-05-04 04:11:10.000 124 21200.78 88.37 42876.81 47831.60 2015-05-04 04:11:11.000 124 21200.76 88.38 42876.77 47831.56 2015-05-04 04:11:12.000 124 21200.72 88.41 42876.78 47831.55 2015-05-04 04:11:13.000 124 21200.73 88.41 42876.76 47831.52 2015-05-04 04:11:14.000 124 21200.73 88.39 42876.78 47831.47 2015-05-04 04:11:15.000 124 21200.77 88.35 42876.75 47831.49 2015-05-04 04:11:16.000 124 21200.76 88.34 42876.76 47831.53 2015-05-04 04:11:17.000 124 21200.75 88.33 42876.79 47831.55 2015-05-04 04:11:18.000 124 21200.74 88.29 42876.81 47831.55 2015-05-04 04:11:19.000 124 21200.73 88.28 42876.82 47831.56 2015-05-04 04:11:20.000 124 21200.71 88.30 42876.83 47831.57 2015-05-04 04:11:21.000 124 21200.71 88.30 42876.83 47831.56 2015-05-04 04:11:22.000 124 21200.68 88.31 42876.81 47831.57 2015-05-04 04:11:23.000 124 21200.67 88.31 42876.85 47831.54 2015-05-04 04:11:24.000 124 21200.66 88.32 42876.85 47831.52 2015-05-04 04:11:25.000 124 21200.64 88.33 42876.83 47831.53 2015-05-04 04:11:26.000 124 21200.65 88.33 42876.81 47831.55 2015-05-04 04:11:27.000 124 21200.64 88.33 42876.82 47831.50 2015-05-04 04:11:28.000 124 21200.63 88.36 42876.81 47831.53 2015-05-04 04:11:29.000 124 21200.59 88.39 42876.78 47831.50 2015-05-04 04:11:30.000 124 21200.58 88.39 42876.76 47831.49 2015-05-04 04:11:31.000 124 21200.59 88.36 42876.76 47831.46 2015-05-04 04:11:32.000 124 21200.59 88.33 42876.76 47831.47 2015-05-04 04:11:33.000 124 21200.64 88.32 42876.77 47831.46 2015-05-04 04:11:34.000 124 21200.66 88.28 42876.81 47831.51 2015-05-04 04:11:35.000 124 21200.72 88.25 42876.83 47831.52 2015-05-04 04:11:36.000 124 21200.76 88.22 42876.88 47831.58 2015-05-04 04:11:37.000 124 21200.80 88.18 42876.91 47831.64 2015-05-04 04:11:38.000 124 21200.85 88.19 42876.95 47831.69 2015-05-04 04:11:39.000 124 21200.88 88.20 42876.96 47831.74 2015-05-04 04:11:40.000 124 21200.88 88.16 42877.02 47831.78 2015-05-04 04:11:41.000 124 21200.90 88.15 42877.06 47831.84 2015-05-04 04:11:42.000 124 21200.93 88.16 42877.07 47831.86 2015-05-04 04:11:43.000 124 21200.91 88.18 42877.06 47831.89 2015-05-04 04:11:44.000 124 21200.95 88.18 42877.04 47831.89 2015-05-04 04:11:45.000 124 21200.99 88.13 42877.04 47831.90 2015-05-04 04:11:46.000 124 21200.98 88.07 42877.10 47831.94 2015-05-04 04:11:47.000 124 21201.00 88.04 42877.15 47831.99 2015-05-04 04:11:48.000 124 21201.05 87.97 42877.20 47832.03 2015-05-04 04:11:49.000 124 21201.08 87.97 42877.24 47832.08 2015-05-04 04:11:50.000 124 21201.08 87.95 42877.24 47832.06 2015-05-04 04:11:51.000 124 21201.10 87.92 42877.27 47832.11 2015-05-04 04:11:52.000 124 21201.10 87.91 42877.29 47832.15 2015-05-04 04:11:53.000 124 21201.10 87.89 42877.31 47832.17 2015-05-04 04:11:54.000 124 21201.06 87.92 42877.31 47832.16 2015-05-04 04:11:55.000 124 21201.05 87.93 42877.31 47832.17 2015-05-04 04:11:56.000 124 21201.08 87.92 42877.31 47832.16 2015-05-04 04:11:57.000 124 21201.05 87.90 42877.32 47832.15 2015-05-04 04:11:58.000 124 21201.01 87.90 42877.32 47832.14 2015-05-04 04:11:59.000 124 21201.04 87.89 42877.28 47832.15 2015-05-04 04:12:00.000 124 21201.04 87.90 42877.27 47832.16 2015-05-04 04:12:01.000 124 21201.03 87.91 42877.27 47832.16 2015-05-04 04:12:02.000 124 21201.04 87.93 42877.28 47832.15 2015-05-04 04:12:03.000 124 21201.03 87.93 42877.28 47832.13 2015-05-04 04:12:04.000 124 21201.02 87.93 42877.27 47832.16 2015-05-04 04:12:05.000 124 21200.99 87.97 42877.29 47832.14 2015-05-04 04:12:06.000 124 21200.97 88.02 42877.24 47832.10 2015-05-04 04:12:07.000 124 21200.94 88.06 42877.20 47832.06 2015-05-04 04:12:08.000 124 21200.95 88.08 42877.17 47832.02 2015-05-04 04:12:09.000 124 21200.98 88.08 42877.16 47831.98 2015-05-04 04:12:10.000 124 21200.97 88.09 42877.12 47831.97 2015-05-04 04:12:11.000 124 21200.97 88.11 42877.10 47831.94 2015-05-04 04:12:12.000 124 21200.98 88.09 42877.08 47831.91 2015-05-04 04:12:13.000 124 21200.98 88.07 42877.06 47831.92 2015-05-04 04:12:14.000 124 21201.00 88.08 42877.07 47831.90 2015-05-04 04:12:15.000 124 21200.98 88.05 42877.06 47831.92 2015-05-04 04:12:16.000 124 21200.98 88.08 42877.07 47831.95 2015-05-04 04:12:17.000 124 21201.00 88.10 42877.07 47831.93 2015-05-04 04:12:18.000 124 21201.04 88.09 42877.06 47831.92 2015-05-04 04:12:19.000 124 21201.05 88.08 42877.06 47831.94 2015-05-04 04:12:20.000 124 21201.06 88.06 42877.06 47831.93 2015-05-04 04:12:21.000 124 21201.10 88.03 42877.08 47831.93 2015-05-04 04:12:22.000 124 21201.08 88.02 42877.08 47831.96 2015-05-04 04:12:23.000 124 21201.06 88.01 42877.08 47831.93 2015-05-04 04:12:24.000 124 21201.05 87.99 42877.10 47831.95 2015-05-04 04:12:25.000 124 21201.06 88.00 42877.11 47831.99 2015-05-04 04:12:26.000 124 21201.06 88.02 42877.11 47831.96 2015-05-04 04:12:27.000 124 21201.05 88.08 42877.07 47831.94 2015-05-04 04:12:28.000 124 21201.05 88.08 42877.04 47831.92 2015-05-04 04:12:29.000 124 21201.04 88.08 42876.99 47831.87 2015-05-04 04:12:30.000 124 21201.00 88.10 42876.94 47831.84 2015-05-04 04:12:31.000 124 21201.00 88.08 42876.95 47831.82 2015-05-04 04:12:32.000 124 21200.98 88.05 42876.96 47831.83 2015-05-04 04:12:33.000 124 21201.00 88.01 42876.93 47831.81 2015-05-04 04:12:34.000 124 21200.98 88.01 42876.95 47831.82 2015-05-04 04:12:35.000 124 21200.94 88.02 42876.96 47831.79 2015-05-04 04:12:36.000 124 21200.94 88.02 42876.92 47831.77 2015-05-04 04:12:37.000 124 21200.93 87.98 42876.92 47831.76 2015-05-04 04:12:38.000 124 21200.90 87.95 42876.93 47831.75 2015-05-04 04:12:39.000 124 21200.86 87.94 42876.97 47831.76 2015-05-04 04:12:40.000 124 21200.85 87.96 42876.97 47831.72 2015-05-04 04:12:41.000 124 21200.83 87.93 42876.94 47831.70 2015-05-04 04:12:42.000 124 21200.83 87.91 42876.96 47831.71 2015-05-04 04:12:43.000 124 21200.82 87.86 42877.00 47831.72 2015-05-04 04:12:44.000 124 21200.84 87.85 42877.02 47831.71 2015-05-04 04:12:45.000 124 21200.87 87.83 42877.03 47831.73 2015-05-04 04:12:46.000 124 21200.85 87.80 42877.01 47831.74 2015-05-04 04:12:47.000 124 21200.82 87.78 42877.01 47831.76 2015-05-04 04:12:48.000 124 21200.78 87.81 42877.00 47831.76 2015-05-04 04:12:49.000 124 21200.74 87.87 42876.99 47831.73 2015-05-04 04:12:50.000 124 21200.77 87.89 42876.92 47831.71 2015-05-04 04:12:51.000 124 21200.71 87.92 42876.94 47831.68 2015-05-04 04:12:52.000 124 21200.68 87.94 42876.88 47831.62 2015-05-04 04:12:53.000 124 21200.67 87.90 42876.86 47831.60 2015-05-04 04:12:54.000 124 21200.68 87.87 42876.86 47831.61 2015-05-04 04:12:55.000 124 21200.69 87.88 42876.84 47831.58 2015-05-04 04:12:56.000 124 21200.69 87.84 42876.85 47831.58 2015-05-04 04:12:57.000 124 21200.68 87.86 42876.86 47831.55 2015-05-04 04:12:58.000 124 21200.63 87.87 42876.84 47831.54 2015-05-04 04:12:59.000 124 21200.62 87.86 42876.81 47831.56 2015-05-04 04:13:00.000 124 21200.62 87.86 42876.81 47831.54 2015-05-04 04:13:01.000 124 21200.60 87.86 42876.81 47831.53 2015-05-04 04:13:02.000 124 21200.55 87.87 42876.77 47831.49 2015-05-04 04:13:03.000 124 21200.51 87.93 42876.79 47831.48 2015-05-04 04:13:04.000 124 21200.44 87.98 42876.74 47831.44 2015-05-04 04:13:05.000 124 21200.41 88.02 42876.68 47831.35 2015-05-04 04:13:06.000 124 21200.41 88.04 42876.63 47831.31 2015-05-04 04:13:07.000 124 21200.35 88.05 42876.59 47831.24 2015-05-04 04:13:08.000 124 21200.33 88.04 42876.56 47831.19 2015-05-04 04:13:09.000 124 21200.34 88.02 42876.54 47831.16 2015-05-04 04:13:10.000 124 21200.37 87.94 42876.54 47831.13 2015-05-04 04:13:11.000 124 21200.38 87.91 42876.56 47831.16 2015-05-04 04:13:12.000 124 21200.38 87.91 42876.57 47831.15 2015-05-04 04:13:13.000 124 21200.39 87.90 42876.61 47831.20 2015-05-04 04:13:14.000 124 21200.39 87.88 42876.63 47831.21 2015-05-04 04:13:15.000 124 21200.37 87.87 42876.66 47831.22 2015-05-04 04:13:16.000 124 21200.35 87.90 42876.66 47831.23 2015-05-04 04:13:17.000 124 21200.34 87.90 42876.72 47831.21 2015-05-04 04:13:18.000 124 21200.34 87.92 42876.76 47831.23 2015-05-04 04:13:19.000 124 21200.32 87.96 42876.75 47831.21 2015-05-04 04:13:20.000 124 21200.29 87.97 42876.75 47831.21 2015-05-04 04:13:21.000 124 21200.27 88.00 42876.72 47831.23 2015-05-04 04:13:22.000 124 21200.28 88.04 42876.71 47831.21 2015-05-04 04:13:23.000 124 21200.29 88.05 42876.72 47831.20 2015-05-04 04:13:24.000 124 21200.28 88.08 42876.72 47831.20 2015-05-04 04:13:25.000 124 21200.28 88.08 42876.74 47831.20 2015-05-04 04:13:26.000 124 21200.26 88.11 42876.70 47831.20 2015-05-04 04:13:27.000 124 21200.28 88.10 42876.71 47831.17 2015-05-04 04:13:28.000 124 21200.29 88.08 42876.68 47831.20 2015-05-04 04:13:29.000 124 21200.30 88.09 42876.69 47831.19 2015-05-04 04:13:30.000 124 21200.32 88.08 42876.69 47831.19 2015-05-04 04:13:31.000 124 21200.30 88.09 42876.69 47831.20 2015-05-04 04:13:32.000 124 21200.34 88.05 42876.67 47831.21 2015-05-04 04:13:33.000 124 21200.37 88.04 42876.70 47831.20 2015-05-04 04:13:34.000 124 21200.39 88.05 42876.70 47831.22 2015-05-04 04:13:35.000 124 21200.40 88.05 42876.70 47831.23 2015-05-04 04:13:36.000 124 21200.38 88.03 42876.68 47831.25 2015-05-04 04:13:37.000 124 21200.41 88.02 42876.68 47831.23 2015-05-04 04:13:38.000 124 21200.43 88.01 42876.69 47831.25 2015-05-04 04:13:39.000 124 21200.41 88.01 42876.71 47831.23 2015-05-04 04:13:40.000 124 21200.41 87.99 42876.67 47831.23 2015-05-04 04:13:41.000 124 21200.42 87.98 42876.67 47831.23 2015-05-04 04:13:42.000 124 21200.42 87.96 42876.69 47831.23 2015-05-04 04:13:43.000 124 21200.40 87.98 42876.66 47831.23 2015-05-04 04:13:44.000 124 21200.37 87.98 42876.64 47831.23 2015-05-04 04:13:45.000 124 21200.35 88.00 42876.62 47831.19 2015-05-04 04:13:46.000 124 21200.35 88.04 42876.63 47831.20 2015-05-04 04:13:47.000 124 21200.33 88.08 42876.62 47831.17 2015-05-04 04:13:48.000 124 21200.33 88.10 42876.64 47831.16 2015-05-04 04:13:49.000 124 21200.33 88.10 42876.61 47831.13 2015-05-04 04:13:50.000 124 21200.38 88.08 42876.62 47831.15 2015-05-04 04:13:51.000 124 21200.39 88.08 42876.61 47831.15 2015-05-04 04:13:52.000 124 21200.42 88.06 42876.63 47831.20 2015-05-04 04:13:53.000 124 21200.45 88.04 42876.66 47831.20 2015-05-04 04:13:54.000 124 21200.47 88.04 42876.68 47831.22 2015-05-04 04:13:55.000 124 21200.46 88.02 42876.68 47831.24 2015-05-04 04:13:56.000 124 21200.51 88.03 42876.70 47831.28 2015-05-04 04:13:57.000 124 21200.56 88.01 42876.69 47831.31 2015-05-04 04:13:58.000 124 21200.56 88.01 42876.69 47831.31 2015-05-04 04:13:59.000 124 21200.56 88.04 42876.72 47831.36 2015-05-04 04:14:00.000 124 21200.59 88.07 42876.72 47831.36 2015-05-04 04:14:01.000 124 21200.64 88.05 42876.74 47831.38 2015-05-04 04:14:02.000 124 21200.66 88.04 42876.77 47831.41 2015-05-04 04:14:03.000 124 21200.67 88.02 42876.81 47831.44 2015-05-04 04:14:04.000 124 21200.68 88.04 42876.77 47831.43 2015-05-04 04:14:05.000 124 21200.72 88.02 42876.77 47831.49 2015-05-04 04:14:06.000 124 21200.73 87.99 42876.79 47831.49 2015-05-04 04:14:07.000 124 21200.75 87.97 42876.83 47831.51 2015-05-04 04:14:08.000 124 21200.73 87.95 42876.85 47831.54 2015-05-04 04:14:09.000 124 21200.73 87.97 42876.89 47831.56 2015-05-04 04:14:10.000 124 21200.75 87.94 42876.92 47831.57 2015-05-04 04:14:11.000 124 21200.75 87.92 42876.88 47831.59 2015-05-04 04:14:12.000 124 21200.74 87.93 42876.89 47831.60 2015-05-04 04:14:13.000 124 21200.74 87.95 42876.90 47831.58 2015-05-04 04:14:14.000 124 21200.74 87.97 42876.89 47831.59 2015-05-04 04:14:15.000 124 21200.75 87.97 42876.89 47831.60 2015-05-04 04:14:16.000 124 21200.76 87.99 42876.91 47831.57 2015-05-04 04:14:17.000 124 21200.77 88.01 42876.89 47831.54 2015-05-04 04:14:18.000 124 21200.77 88.01 42876.86 47831.57 2015-05-04 04:14:19.000 124 21200.81 88.06 42876.85 47831.52 2015-05-04 04:14:20.000 124 21200.80 88.11 42876.83 47831.55 2015-05-04 04:14:21.000 124 21200.83 88.13 42876.81 47831.53 2015-05-04 04:14:22.000 124 21200.86 88.12 42876.81 47831.53 2015-05-04 04:14:23.000 124 21200.89 88.13 42876.81 47831.50 2015-05-04 04:14:24.000 124 21200.87 88.12 42876.78 47831.51 2015-05-04 04:14:25.000 124 21200.89 88.07 42876.75 47831.50 2015-05-04 04:14:26.000 124 21200.89 88.02 42876.78 47831.49 2015-05-04 04:14:27.000 124 21200.88 87.99 42876.81 47831.53 2015-05-04 04:14:28.000 124 21200.87 87.95 42876.82 47831.52 2015-05-04 04:14:29.000 124 21200.90 87.94 42876.82 47831.55 2015-05-04 04:14:30.000 124 21200.92 87.93 42876.82 47831.53 2015-05-04 04:14:31.000 124 21200.94 87.89 42876.81 47831.55 2015-05-04 04:14:32.000 124 21200.91 87.85 42876.79 47831.57 2015-05-04 04:14:33.000 124 21200.92 87.83 42876.81 47831.57 2015-05-04 04:14:34.000 124 21200.95 87.82 42876.85 47831.56 2015-05-04 04:14:35.000 124 21200.98 87.82 42876.81 47831.59 2015-05-04 04:14:36.000 124 21200.99 87.79 42876.82 47831.61 2015-05-04 04:14:37.000 124 21201.01 87.74 42876.84 47831.62 2015-05-04 04:14:38.000 124 21201.02 87.71 42876.83 47831.63 2015-05-04 04:14:39.000 124 21201.04 87.66 42876.90 47831.65 2015-05-04 04:14:40.000 124 21201.06 87.65 42876.92 47831.70 2015-05-04 04:14:41.000 124 21201.05 87.64 42876.93 47831.71 2015-05-04 04:14:42.000 124 21201.02 87.63 42876.95 47831.73 2015-05-04 04:14:43.000 124 21201.01 87.61 42876.95 47831.74 2015-05-04 04:14:44.000 124 21201.00 87.61 42876.95 47831.73 2015-05-04 04:14:45.000 124 21200.98 87.62 42876.94 47831.70 2015-05-04 04:14:46.000 124 21200.95 87.61 42876.93 47831.71 2015-05-04 04:14:47.000 124 21200.96 87.60 42876.94 47831.69 2015-05-04 04:14:48.000 124 21200.97 87.59 42876.93 47831.70 2015-05-04 04:14:49.000 124 21200.97 87.60 42876.89 47831.67 2015-05-04 04:14:50.000 124 21200.96 87.63 42876.88 47831.67 2015-05-04 04:14:51.000 124 21200.94 87.67 42876.89 47831.67 2015-05-04 04:14:52.000 124 21200.96 87.67 42876.88 47831.65 2015-05-04 04:14:53.000 124 21200.95 87.68 42876.88 47831.64 2015-05-04 04:14:54.000 124 21200.94 87.69 42876.90 47831.65 2015-05-04 04:14:55.000 124 21200.94 87.72 42876.88 47831.63 2015-05-04 04:14:56.000 124 21200.90 87.75 42876.85 47831.63 2015-05-04 04:14:57.000 124 21200.90 87.77 42876.84 47831.61 2015-05-04 04:14:58.000 124 21200.89 87.76 42876.83 47831.60 2015-05-04 04:14:59.000 124 21200.89 87.74 42876.84 47831.58 2015-05-04 04:15:00.000 124 21200.90 87.72 42876.85 47831.59 2015-05-04 04:15:01.000 124 21200.89 87.72 42876.85 47831.61 2015-05-04 04:15:02.000 124 21200.89 87.70 42876.88 47831.59 2015-05-04 04:15:03.000 124 21200.91 87.70 42876.85 47831.60 2015-05-04 04:15:04.000 124 21200.93 87.68 42876.86 47831.64 2015-05-04 04:15:05.000 124 21200.93 87.67 42876.94 47831.65 2015-05-04 04:15:06.000 124 21200.93 87.68 42876.92 47831.67 2015-05-04 04:15:07.000 124 21200.93 87.69 42876.89 47831.66 2015-05-04 04:15:08.000 124 21200.94 87.72 42876.86 47831.70 2015-05-04 04:15:09.000 124 21200.89 87.79 42876.89 47831.66 2015-05-04 04:15:10.000 124 21200.86 87.85 42876.88 47831.63 2015-05-04 04:15:11.000 124 21200.84 87.86 42876.85 47831.59 2015-05-04 04:15:12.000 124 21200.83 87.89 42876.78 47831.54 2015-05-04 04:15:13.000 124 21200.84 87.93 42876.75 47831.51 2015-05-04 04:15:14.000 124 21200.80 87.96 42876.74 47831.50 2015-05-04 04:15:15.000 124 21200.77 88.02 42876.68 47831.44 2015-05-04 04:15:16.000 124 21200.75 88.03 42876.67 47831.39 2015-05-04 04:15:17.000 124 21200.73 88.07 42876.63 47831.34 2015-05-04 04:15:18.000 124 21200.68 88.08 42876.54 47831.32 2015-05-04 04:15:19.000 124 21200.68 88.06 42876.52 47831.28 2015-05-04 04:15:20.000 124 21200.71 88.05 42876.51 47831.26 2015-05-04 04:15:21.000 124 21200.73 88.05 42876.51 47831.27 2015-05-04 04:15:22.000 124 21200.76 88.03 42876.54 47831.29 2015-05-04 04:15:23.000 124 21200.78 88.03 42876.51 47831.29 2015-05-04 04:15:24.000 124 21200.80 88.02 42876.56 47831.32 2015-05-04 04:15:25.000 124 21200.81 87.99 42876.59 47831.34 2015-05-04 04:15:26.000 124 21200.87 87.95 42876.61 47831.39 2015-05-04 04:15:27.000 124 21200.87 87.97 42876.64 47831.43 2015-05-04 04:15:28.000 124 21200.87 88.05 42876.66 47831.44 2015-05-04 04:15:29.000 124 21200.88 88.09 42876.61 47831.46 2015-05-04 04:15:30.000 124 21200.87 88.12 42876.59 47831.48 2015-05-04 04:15:31.000 124 21200.87 88.15 42876.57 47831.43 2015-05-04 04:15:32.000 124 21200.87 88.16 42876.59 47831.44 2015-05-04 04:15:33.000 124 21200.88 88.16 42876.58 47831.42 2015-05-04 04:15:34.000 124 21200.91 88.17 42876.57 47831.43 2015-05-04 04:15:35.000 124 21200.92 88.16 42876.60 47831.46 2015-05-04 04:15:36.000 124 21200.95 88.14 42876.61 47831.45 2015-05-04 04:15:37.000 124 21200.93 88.09 42876.65 47831.47 2015-05-04 04:15:38.000 124 21200.95 88.06 42876.67 47831.49 2015-05-04 04:15:39.000 124 21200.93 88.08 42876.65 47831.49 2015-05-04 04:15:40.000 124 21200.87 88.10 42876.65 47831.48 2015-05-04 04:15:41.000 124 21200.86 88.09 42876.65 47831.48 2015-05-04 04:15:42.000 124 21200.93 88.09 42876.65 47831.49 2015-05-04 04:15:43.000 124 21200.94 88.08 42876.65 47831.51 2015-05-04 04:15:44.000 124 21200.95 88.05 42876.68 47831.51 2015-05-04 04:15:45.000 124 21200.98 88.01 42876.69 47831.54 2015-05-04 04:15:46.000 124 21200.98 87.99 42876.71 47831.55 2015-05-04 04:15:47.000 124 21200.98 87.97 42876.74 47831.57 2015-05-04 04:15:48.000 124 21200.99 87.95 42876.74 47831.60 2015-05-04 04:15:49.000 124 21201.00 87.95 42876.75 47831.61 2015-05-04 04:15:50.000 124 21201.00 87.95 42876.78 47831.63 2015-05-04 04:15:51.000 124 21201.01 87.91 42876.77 47831.64 2015-05-04 04:15:52.000 124 21201.04 87.90 42876.81 47831.66 2015-05-04 04:15:53.000 124 21201.06 87.88 42876.81 47831.65 2015-05-04 04:15:54.000 124 21201.08 87.84 42876.79 47831.69 2015-05-04 04:15:55.000 124 21201.12 87.80 42876.83 47831.71 2015-05-04 04:15:56.000 124 21201.12 87.77 42876.83 47831.74 2015-05-04 04:15:57.000 124 21201.13 87.77 42876.85 47831.76 2015-05-04 04:15:58.000 124 21201.17 87.76 42876.83 47831.75 2015-05-04 04:15:59.000 124 21201.21 87.73 42876.85 47831.80 2015-05-04 04:16:00.000 124 21201.18 87.73 42876.85 47831.79 2015-05-04 04:16:01.000 124 21201.20 87.73 42876.88 47831.82 2015-05-04 04:16:02.000 124 21201.17 87.75 42876.88 47831.83 2015-05-04 04:16:03.000 124 21201.15 87.77 42876.88 47831.81 2015-05-04 04:16:04.000 124 21201.15 87.78 42876.86 47831.79 2015-05-04 04:16:05.000 124 21201.12 87.80 42876.86 47831.81 2015-05-04 04:16:06.000 124 21201.12 87.79 42876.85 47831.78 2015-05-04 04:16:07.000 124 21201.11 87.81 42876.81 47831.76 2015-05-04 04:16:08.000 124 21201.12 87.83 42876.81 47831.74 2015-05-04 04:16:09.000 124 21201.09 87.85 42876.81 47831.73 2015-05-04 04:16:10.000 124 21201.07 87.87 42876.71 47831.67 2015-05-04 04:16:11.000 124 21201.05 87.90 42876.71 47831.66 2015-05-04 04:16:12.000 124 21200.99 87.96 42876.68 47831.62 2015-05-04 04:16:13.000 124 21200.99 87.98 42876.66 47831.57 2015-05-04 04:16:14.000 124 21200.93 88.00 42876.61 47831.52 2015-05-04 04:16:15.000 124 21200.90 88.03 42876.58 47831.50 2015-05-04 04:16:16.000 124 21200.90 88.09 42876.53 47831.46 2015-05-04 04:16:17.000 124 21200.89 88.09 42876.52 47831.44 2015-05-04 04:16:18.000 124 21200.89 88.08 42876.49 47831.38 2015-05-04 04:16:19.000 124 21200.89 88.10 42876.44 47831.35 2015-05-04 04:16:20.000 124 21200.92 88.08 42876.43 47831.36 2015-05-04 04:16:21.000 124 21200.96 88.06 42876.42 47831.36 2015-05-04 04:16:22.000 124 21200.95 88.04 42876.45 47831.35 2015-05-04 04:16:23.000 124 21200.96 88.02 42876.44 47831.34 2015-05-04 04:16:24.000 124 21200.98 88.00 42876.43 47831.37 2015-05-04 04:16:25.000 124 21200.97 87.97 42876.43 47831.36 2015-05-04 04:16:26.000 124 21200.98 87.95 42876.46 47831.37 2015-05-04 04:16:27.000 124 21201.01 87.90 42876.44 47831.36 2015-05-04 04:16:28.000 124 21201.01 87.90 42876.41 47831.39 2015-05-04 04:16:29.000 124 21201.02 87.89 42876.41 47831.38 2015-05-04 04:16:30.000 124 21201.03 87.88 42876.42 47831.38 2015-05-04 04:16:31.000 124 21200.99 87.90 42876.44 47831.41 2015-05-04 04:16:32.000 124 21201.00 87.91 42876.45 47831.41 2015-05-04 04:16:33.000 124 21201.00 87.90 42876.46 47831.39 2015-05-04 04:16:34.000 124 21201.01 87.86 42876.46 47831.40 2015-05-04 04:16:35.000 124 21201.05 87.85 42876.46 47831.42 2015-05-04 04:16:36.000 124 21201.05 87.84 42876.45 47831.40 2015-05-04 04:16:37.000 124 21201.03 87.86 42876.43 47831.43 2015-05-04 04:16:38.000 124 21201.04 87.86 42876.42 47831.42 2015-05-04 04:16:39.000 124 21201.02 87.88 42876.47 47831.42 2015-05-04 04:16:40.000 124 21201.02 87.89 42876.49 47831.39 2015-05-04 04:16:41.000 124 21201.02 87.90 42876.43 47831.38 2015-05-04 04:16:42.000 124 21201.02 87.92 42876.42 47831.38 2015-05-04 04:16:43.000 124 21201.01 87.94 42876.43 47831.34 2015-05-04 04:16:44.000 124 21200.98 87.95 42876.42 47831.33 2015-05-04 04:16:45.000 124 21201.00 87.96 42876.42 47831.35 2015-05-04 04:16:46.000 124 21200.97 87.97 42876.38 47831.32 2015-05-04 04:16:47.000 124 21200.97 87.95 42876.38 47831.28 2015-05-04 04:16:48.000 124 21200.99 87.94 42876.39 47831.31 2015-05-04 04:16:49.000 124 21201.00 87.95 42876.42 47831.32 2015-05-04 04:16:50.000 124 21200.99 87.95 42876.43 47831.33 2015-05-04 04:16:51.000 124 21200.99 87.92 42876.42 47831.33 2015-05-04 04:16:52.000 124 21201.02 87.92 42876.43 47831.34 2015-05-04 04:16:53.000 124 21201.03 87.93 42876.44 47831.33 2015-05-04 04:16:54.000 124 21201.05 87.94 42876.47 47831.37 2015-05-04 04:16:55.000 124 21201.07 87.92 42876.46 47831.35 2015-05-04 04:16:56.000 124 21201.08 87.92 42876.46 47831.38 2015-05-04 04:16:57.000 124 21201.08 87.91 42876.46 47831.39 2015-05-04 04:16:58.000 124 21201.07 87.88 42876.49 47831.40 2015-05-04 04:16:59.000 124 21201.08 87.89 42876.47 47831.41 2015-05-04 04:17:00.000 124 21201.10 87.89 42876.47 47831.43 2015-05-04 04:17:01.000 124 21201.12 87.89 42876.50 47831.44 2015-05-04 04:17:02.000 124 21201.12 87.89 42876.51 47831.44 2015-05-04 04:17:03.000 124 21201.12 87.88 42876.52 47831.47 2015-05-04 04:17:04.000 124 21201.14 87.87 42876.54 47831.45 2015-05-04 04:17:05.000 124 21201.16 87.88 42876.52 47831.44 2015-05-04 04:17:06.000 124 21201.18 87.89 42876.54 47831.47 2015-05-04 04:17:07.000 124 21201.18 87.90 42876.54 47831.48 2015-05-04 04:17:08.000 124 21201.19 87.91 42876.50 47831.47 2015-05-04 04:17:09.000 124 21201.22 87.86 42876.50 47831.47 2015-05-04 04:17:10.000 124 21201.21 87.86 42876.50 47831.47 2015-05-04 04:17:11.000 124 21201.21 87.81 42876.54 47831.48 2015-05-04 04:17:12.000 124 21201.21 87.76 42876.56 47831.48 2015-05-04 04:17:13.000 124 21201.24 87.77 42876.57 47831.52 2015-05-04 04:17:14.000 124 21201.24 87.75 42876.61 47831.54 2015-05-04 04:17:15.000 124 21201.21 87.73 42876.62 47831.58 2015-05-04 04:17:16.000 124 21201.21 87.77 42876.61 47831.59 2015-05-04 04:17:17.000 124 21201.19 87.77 42876.64 47831.58 2015-05-04 04:17:18.000 124 21201.17 87.77 42876.65 47831.60 2015-05-04 04:17:19.000 124 21201.17 87.78 42876.63 47831.58 2015-05-04 04:17:20.000 124 21201.16 87.77 42876.61 47831.57 2015-05-04 04:17:21.000 124 21201.17 87.72 42876.64 47831.60 2015-05-04 04:17:22.000 124 21201.18 87.69 42876.69 47831.63 2015-05-04 04:17:23.000 124 21201.16 87.67 42876.71 47831.64 2015-05-04 04:17:24.000 124 21201.18 87.65 42876.74 47831.68 2015-05-04 04:17:25.000 124 21201.20 87.65 42876.75 47831.70 2015-05-04 04:17:26.000 124 21201.23 87.62 42876.78 47831.70 2015-05-04 04:17:27.000 124 21201.25 87.59 42876.81 47831.77 2015-05-04 04:17:28.000 124 21201.25 87.56 42876.83 47831.79 2015-05-04 04:17:29.000 124 21201.27 87.54 42876.86 47831.81 2015-05-04 04:17:30.000 124 21201.29 87.50 42876.89 47831.88 2015-05-04 04:17:31.000 124 21201.29 87.51 42876.89 47831.88 2015-05-04 04:17:32.000 124 21201.28 87.52 42876.93 47831.93 2015-05-04 04:17:33.000 124 21201.28 87.49 42876.95 47831.92 2015-05-04 04:17:34.000 124 21201.27 87.46 42876.97 47831.94 2015-05-04 04:17:35.000 124 21201.24 87.41 42876.97 47831.93 2015-05-04 04:17:36.000 124 21201.27 87.38 42877.02 47831.95 2015-05-04 04:17:37.000 124 21201.27 87.37 42877.04 47832.01 2015-05-04 04:17:38.000 124 21201.29 87.34 42877.07 47832.01 2015-05-04 04:17:39.000 124 21201.31 87.32 42877.10 47832.05 2015-05-04 04:17:40.000 124 21201.29 87.33 42877.10 47832.09 2015-05-04 04:17:41.000 124 21201.30 87.32 42877.11 47832.10 2015-05-04 04:17:42.000 124 21201.31 87.31 42877.11 47832.09 2015-05-04 04:17:43.000 124 21201.30 87.29 42877.16 47832.10 2015-05-04 04:17:44.000 124 21201.23 87.30 42877.17 47832.11 2015-05-04 04:17:45.000 124 21201.11 87.33 42877.12 47832.06 2015-05-04 04:17:46.000 124 21201.07 87.32 42877.09 47832.01 2015-05-04 04:17:47.000 124 21201.02 87.34 42877.07 47831.95 2015-05-04 04:17:48.000 124 21200.98 87.35 42877.06 47831.92 2015-05-04 04:17:49.000 124 21200.96 87.38 42877.04 47831.88 2015-05-04 04:17:50.000 124 21200.94 87.36 42877.02 47831.85 2015-05-04 04:17:51.000 124 21200.95 87.36 42876.97 47831.82 2015-05-04 04:17:52.000 124 21200.94 87.39 42876.93 47831.77 2015-05-04 04:17:53.000 124 21200.88 87.40 42876.93 47831.74 2015-05-04 04:17:54.000 124 21200.86 87.37 42876.90 47831.70 2015-05-04 04:17:55.000 124 21200.84 87.38 42876.84 47831.66 2015-05-04 04:17:56.000 124 21200.82 87.40 42876.81 47831.64 2015-05-04 04:17:57.000 124 21200.77 87.43 42876.76 47831.59 2015-05-04 04:17:58.000 124 21200.77 87.45 42876.72 47831.55 2015-05-04 04:17:59.000 124 21200.80 87.46 42876.68 47831.50 2015-05-04 04:18:00.000 124 21200.79 87.44 42876.65 47831.47 2015-05-04 04:18:01.000 124 21200.79 87.39 42876.67 47831.46 2015-05-04 04:18:02.000 124 21200.85 87.37 42876.65 47831.46 2015-05-04 04:18:03.000 124 21200.87 87.32 42876.68 47831.50 2015-05-04 04:18:04.000 124 21200.88 87.31 42876.74 47831.54 2015-05-04 04:18:05.000 124 21200.91 87.32 42876.76 47831.57 2015-05-04 04:18:06.000 124 21200.95 87.33 42876.78 47831.62 2015-05-04 04:18:07.000 124 21200.97 87.38 42876.77 47831.64 2015-05-04 04:18:08.000 124 21200.95 87.44 42876.81 47831.64 2015-05-04 04:18:09.000 124 21200.97 87.46 42876.79 47831.66 2015-05-04 04:18:10.000 124 21201.09 87.45 42876.81 47831.66 2015-05-04 04:18:11.000 124 21201.18 87.45 42876.85 47831.72 2015-05-04 04:18:12.000 124 21201.24 87.46 42876.85 47831.76 2015-05-04 04:18:13.000 124 21201.27 87.49 42876.86 47831.82 2015-05-04 04:18:14.000 124 21201.25 87.54 42876.86 47831.86 2015-05-04 04:18:15.000 124 21201.23 87.60 42876.86 47831.87 2015-05-04 04:18:16.000 124 21201.26 87.65 42876.91 47831.85 2015-05-04 04:18:17.000 124 21201.25 87.67 42876.91 47831.85 2015-05-04 04:18:18.000 124 21201.23 87.68 42876.89 47831.84 2015-05-04 04:18:19.000 124 21201.23 87.71 42876.88 47831.85 2015-05-04 04:18:20.000 124 21201.24 87.74 42876.89 47831.83 2015-05-04 04:18:21.000 124 21201.26 87.75 42876.88 47831.83 2015-05-04 04:18:22.000 124 21201.26 87.75 42876.84 47831.83 2015-05-04 04:18:23.000 124 21201.28 87.74 42876.82 47831.83 2015-05-04 04:18:24.000 124 21201.26 87.74 42876.81 47831.83 2015-05-04 04:18:25.000 124 21201.28 87.72 42876.82 47831.83 2015-05-04 04:18:26.000 124 21201.28 87.68 42876.84 47831.83 2015-05-04 04:18:27.000 124 21201.28 87.66 42876.82 47831.84 2015-05-04 04:18:28.000 124 21201.28 87.66 42876.84 47831.85 2015-05-04 04:18:29.000 124 21201.21 87.71 42876.79 47831.80 2015-05-04 04:18:30.000 124 21201.20 87.74 42876.74 47831.77 2015-05-04 04:18:31.000 124 21201.19 87.75 42876.71 47831.72 2015-05-04 04:18:32.000 124 21201.14 87.75 42876.67 47831.69 2015-05-04 04:18:33.000 124 21201.14 87.72 42876.68 47831.66 2015-05-04 04:18:34.000 124 21201.16 87.69 42876.66 47831.63 2015-05-04 04:18:35.000 124 21201.15 87.69 42876.66 47831.63 2015-05-04 04:18:36.000 124 21201.16 87.69 42876.68 47831.63 2015-05-04 04:18:37.000 124 21201.16 87.72 42876.74 47831.63 2015-05-04 04:18:38.000 124 21201.18 87.73 42876.76 47831.65 2015-05-04 04:18:39.000 124 21201.14 87.76 42876.74 47831.64 2015-05-04 04:18:40.000 124 21201.11 87.81 42876.71 47831.61 2015-05-04 04:18:41.000 124 21201.11 87.86 42876.67 47831.58 2015-05-04 04:18:42.000 124 21201.07 87.90 42876.62 47831.53 2015-05-04 04:18:43.000 124 21201.07 87.94 42876.59 47831.50 2015-05-04 04:18:44.000 124 21200.97 88.04 42876.56 47831.45 2015-05-04 04:18:45.000 124 21200.89 88.21 42876.45 47831.40 2015-05-04 04:18:46.000 124 21200.82 88.34 42876.31 47831.25 2015-05-04 04:18:47.000 124 21200.81 88.39 42876.22 47831.15 2015-05-04 04:18:48.000 124 21200.83 88.37 42876.18 47831.02 2015-05-04 04:18:49.000 124 21200.84 88.36 42876.11 47830.96 2015-05-04 04:18:50.000 124 21200.87 88.34 42876.09 47830.91 2015-05-04 04:18:51.000 124 21200.89 88.32 42876.10 47830.95 2015-05-04 04:18:52.000 124 21200.95 88.25 42876.08 47830.94 2015-05-04 04:18:53.000 124 21201.00 88.13 42876.14 47830.98 2015-05-04 04:18:54.000 124 21201.10 88.01 42876.20 47831.04 2015-05-04 04:18:55.000 124 21201.16 87.92 42876.26 47831.15 2015-05-04 04:18:56.000 124 21201.21 87.85 42876.36 47831.26 2015-05-04 04:18:57.000 124 21201.25 87.81 42876.45 47831.32 2015-05-04 04:18:58.000 124 21201.30 87.73 42876.51 47831.41 2015-05-04 04:18:59.000 124 21201.32 87.67 42876.53 47831.49 2015-05-04 04:19:00.000 124 21201.32 87.66 42876.60 47831.54 2015-05-04 04:19:01.000 124 21201.30 87.68 42876.62 47831.61 2015-05-04 04:19:02.000 124 21201.22 87.78 42876.61 47831.59 2015-05-04 04:19:03.000 124 21201.20 87.88 42876.60 47831.57 2015-05-04 04:19:04.000 124 21201.19 87.89 42876.53 47831.48 2015-05-04 04:19:05.000 124 21201.20 87.85 42876.51 47831.47 2015-05-04 04:19:06.000 124 21201.21 87.78 42876.52 47831.46 2015-05-04 04:19:07.000 124 21201.22 87.77 42876.54 47831.45 2015-05-04 04:19:08.000 124 21201.20 87.75 42876.57 47831.49 2015-05-04 04:19:09.000 124 21201.22 87.75 42876.53 47831.49 2015-05-04 04:19:10.000 124 21201.22 87.74 42876.57 47831.51 2015-05-04 04:19:11.000 124 21201.23 87.75 42876.56 47831.51 2015-05-04 04:19:12.000 124 21201.20 87.76 42876.53 47831.51 2015-05-04 04:19:13.000 124 21201.19 87.74 42876.52 47831.49 2015-05-04 04:19:14.000 124 21201.18 87.76 42876.53 47831.50 2015-05-04 04:19:15.000 124 21201.19 87.76 42876.52 47831.48 2015-05-04 04:19:16.000 124 21201.16 87.78 42876.52 47831.46 2015-05-04 04:19:17.000 124 21201.16 87.78 42876.52 47831.45 2015-05-04 04:19:18.000 124 21201.14 87.78 42876.50 47831.45 2015-05-04 04:19:19.000 124 21201.15 87.81 42876.49 47831.43 2015-05-04 04:19:20.000 124 21201.16 87.82 42876.49 47831.40 2015-05-04 04:19:21.000 124 21201.14 87.88 42876.43 47831.39 2015-05-04 04:19:22.000 124 21201.04 88.00 42876.36 47831.36 2015-05-04 04:19:23.000 124 21200.98 88.14 42876.25 47831.30 2015-05-04 04:19:24.000 124 21201.00 88.15 42876.21 47831.19 2015-05-04 04:19:25.000 124 21201.00 88.10 42876.18 47831.13 2015-05-04 04:19:26.000 124 21200.97 88.07 42876.18 47831.10 2015-05-04 04:19:27.000 124 21200.97 88.07 42876.18 47831.09 2015-05-04 04:19:28.000 124 21201.00 88.03 42876.21 47831.08 2015-05-04 04:19:29.000 124 21201.02 87.99 42876.21 47831.10 2015-05-04 04:19:30.000 124 21201.06 87.95 42876.22 47831.11 2015-05-04 04:19:31.000 124 21201.07 87.94 42876.26 47831.15 2015-05-04 04:19:32.000 124 21201.05 87.92 42876.28 47831.18 2015-05-04 04:19:33.000 124 21201.08 87.89 42876.34 47831.19 2015-05-04 04:19:34.000 124 21201.08 87.84 42876.33 47831.23 2015-05-04 04:19:35.000 124 21201.12 87.81 42876.33 47831.26 2015-05-04 04:19:36.000 124 21201.11 87.80 42876.32 47831.29 2015-05-04 04:19:37.000 124 21201.10 87.77 42876.33 47831.30 2015-05-04 04:19:38.000 124 21201.07 87.76 42876.35 47831.33 2015-05-04 04:19:39.000 124 21201.06 87.78 42876.35 47831.33 2015-05-04 04:19:40.000 124 21201.06 87.75 42876.38 47831.32 2015-05-04 04:19:41.000 124 21201.05 87.76 42876.40 47831.35 2015-05-04 04:19:42.000 124 21201.02 87.77 42876.41 47831.34 2015-05-04 04:19:43.000 124 21201.01 87.76 42876.38 47831.34 2015-05-04 04:19:44.000 124 21200.99 87.74 42876.36 47831.32 2015-05-04 04:19:45.000 124 21200.99 87.75 42876.38 47831.32 2015-05-04 04:19:46.000 124 21201.02 87.76 42876.39 47831.33 2015-05-04 04:19:47.000 124 21201.04 87.76 42876.39 47831.33 2015-05-04 04:19:48.000 124 21201.03 87.75 42876.36 47831.33 2015-05-04 04:19:49.000 124 21201.03 87.72 42876.38 47831.33 2015-05-04 04:19:50.000 124 21201.05 87.69 42876.38 47831.34 2015-05-04 04:19:51.000 124 21201.04 87.69 42876.41 47831.34 2015-05-04 04:19:52.000 124 21201.03 87.65 42876.45 47831.37 2015-05-04 04:19:53.000 124 21201.02 87.64 42876.45 47831.38 2015-05-04 04:19:54.000 124 21201.02 87.63 42876.45 47831.38 2015-05-04 04:19:55.000 124 21201.03 87.61 42876.46 47831.39 2015-05-04 04:19:56.000 124 21201.05 87.60 42876.49 47831.41 2015-05-04 04:19:57.000 124 21201.05 87.62 42876.49 47831.42 2015-05-04 04:19:58.000 124 21201.07 87.62 42876.46 47831.44 2015-05-04 04:19:59.000 124 21201.07 87.63 42876.49 47831.45 2015-05-04 04:20:00.000 124 21201.04 87.63 42876.49 47831.46 2015-05-04 04:20:01.000 124 21201.04 87.64 42876.51 47831.46 2015-05-04 04:20:02.000 124 21201.06 87.66 42876.49 47831.44 2015-05-04 04:20:03.000 124 21201.08 87.66 42876.50 47831.44 2015-05-04 04:20:04.000 124 21201.06 87.65 42876.49 47831.45 2015-05-04 04:20:05.000 124 21201.08 87.66 42876.46 47831.43 2015-05-04 04:20:06.000 124 21201.09 87.65 42876.45 47831.44 2015-05-04 04:20:07.000 124 21201.08 87.64 42876.47 47831.45 2015-05-04 04:20:08.000 124 21201.12 87.64 42876.49 47831.43 2015-05-04 04:20:09.000 124 21201.15 87.62 42876.49 47831.44 2015-05-04 04:20:10.000 124 21201.14 87.62 42876.49 47831.45 2015-05-04 04:20:11.000 124 21201.16 87.61 42876.50 47831.47 2015-05-04 04:20:12.000 124 21201.17 87.60 42876.49 47831.48 2015-05-04 04:20:13.000 124 21201.16 87.60 42876.49 47831.48 2015-05-04 04:20:14.000 124 21201.17 87.58 42876.49 47831.48 2015-05-04 04:20:15.000 124 21201.19 87.55 42876.49 47831.49 2015-05-04 04:20:16.000 124 21201.22 87.54 42876.51 47831.52 2015-05-04 04:20:17.000 124 21201.24 87.51 42876.52 47831.54 2015-05-04 04:20:18.000 124 21201.25 87.49 42876.50 47831.55 2015-05-04 04:20:19.000 124 21201.29 87.48 42876.53 47831.56 2015-05-04 04:20:20.000 124 21201.27 87.48 42876.56 47831.57 2015-05-04 04:20:21.000 124 21201.25 87.47 42876.58 47831.58 2015-05-04 04:20:22.000 124 21201.23 87.46 42876.54 47831.58 2015-05-04 04:20:23.000 124 21201.25 87.46 42876.56 47831.57 2015-05-04 04:20:24.000 124 21201.20 87.45 42876.56 47831.55 2015-05-04 04:20:25.000 124 21201.21 87.45 42876.53 47831.57 2015-05-04 04:20:26.000 124 21201.21 87.45 42876.50 47831.55 2015-05-04 04:20:27.000 124 21201.24 87.42 42876.49 47831.56 2015-05-04 04:20:28.000 124 21201.25 87.38 42876.56 47831.55 2015-05-04 04:20:29.000 124 21201.24 87.37 42876.54 47831.58 2015-05-04 04:20:30.000 124 21201.28 87.36 42876.56 47831.62 2015-05-04 04:20:31.000 124 21201.34 87.32 42876.64 47831.66 2015-05-04 04:20:32.000 124 21201.37 87.26 42876.65 47831.69 2015-05-04 04:20:33.000 124 21201.38 87.23 42876.70 47831.72 2015-05-04 04:20:34.000 124 21201.42 87.21 42876.74 47831.77 2015-05-04 04:20:35.000 124 21201.43 87.21 42876.74 47831.81 2015-05-04 04:20:36.000 124 21201.44 87.18 42876.81 47831.87 2015-05-04 04:20:37.000 124 21201.46 87.20 42876.81 47831.87 2015-05-04 04:20:38.000 124 21201.47 87.18 42876.84 47831.90 2015-05-04 04:20:39.000 124 21201.45 87.12 42876.83 47831.90 2015-05-04 04:20:40.000 124 21201.44 87.12 42876.90 47831.94 2015-05-04 04:20:41.000 124 21201.48 87.12 42876.91 47831.94 2015-05-04 04:20:42.000 124 21201.49 87.11 42876.89 47831.97 2015-05-04 04:20:43.000 124 21201.47 87.13 42876.89 47831.98 2015-05-04 04:20:44.000 124 21201.50 87.13 42876.89 47832.00 2015-05-04 04:20:45.000 124 21201.51 87.13 42876.91 47832.00 2015-05-04 04:20:46.000 124 21201.50 87.14 42876.90 47832.02 2015-05-04 04:20:47.000 124 21201.53 87.15 42876.92 47832.01 2015-05-04 04:20:48.000 124 21201.50 87.09 42876.92 47832.01 2015-05-04 04:20:49.000 124 21201.48 87.11 42876.91 47832.02 2015-05-04 04:20:50.000 124 21201.49 87.12 42876.93 47832.01 2015-05-04 04:20:51.000 124 21201.50 87.13 42876.97 47832.00 2015-05-04 04:20:52.000 124 21201.47 87.13 42876.97 47832.00 2015-05-04 04:20:53.000 124 21201.48 87.13 42876.94 47832.02 2015-05-04 04:20:54.000 124 21201.47 87.13 42876.93 47832.02 2015-05-04 04:20:55.000 124 21201.49 87.14 42876.97 47832.04 2015-05-04 04:20:56.000 124 21201.45 87.17 42876.96 47832.02 2015-05-04 04:20:57.000 124 21201.45 87.18 42876.93 47832.00 2015-05-04 04:20:58.000 124 21201.46 87.22 42876.92 47831.99 2015-05-04 04:20:59.000 124 21201.44 87.27 42876.89 47831.98 2015-05-04 04:21:00.000 124 21201.41 87.28 42876.89 47831.95 2015-05-04 04:21:01.000 124 21201.40 87.31 42876.86 47831.96 2015-05-04 04:21:02.000 124 21201.38 87.32 42876.88 47831.96 2015-05-04 04:21:03.000 124 21201.35 87.32 42876.86 47831.93 2015-05-04 04:21:04.000 124 21201.37 87.34 42876.86 47831.91 2015-05-04 04:21:05.000 124 21201.38 87.36 42876.85 47831.91 2015-05-04 04:21:06.000 124 21201.39 87.37 42876.81 47831.89 2015-05-04 04:21:07.000 124 21201.40 87.38 42876.82 47831.94 2015-05-04 04:21:08.000 124 21201.43 87.38 42876.86 47831.90 2015-05-04 04:21:09.000 124 21201.43 87.38 42876.88 47831.92 2015-05-04 04:21:10.000 124 21201.43 87.37 42876.82 47831.92 2015-05-04 04:21:11.000 124 21201.44 87.37 42876.85 47831.93 2015-05-04 04:21:12.000 124 21201.41 87.38 42876.85 47831.93 2015-05-04 04:21:13.000 124 21201.41 87.40 42876.84 47831.95 2015-05-04 04:21:14.000 124 21201.40 87.41 42876.84 47831.94 2015-05-04 04:21:15.000 124 21201.41 87.40 42876.88 47831.95 2015-05-04 04:21:16.000 124 21201.47 87.40 42876.88 47831.93 2015-05-04 04:21:17.000 124 21201.45 87.40 42876.88 47831.95 2015-05-04 04:21:18.000 124 21201.45 87.40 42876.90 47831.96 2015-05-04 04:21:19.000 124 21201.44 87.44 42876.92 47831.96 2015-05-04 04:21:20.000 124 21201.45 87.43 42876.89 47831.97 2015-05-04 04:21:21.000 124 21201.44 87.47 42876.89 47831.94 2015-05-04 04:21:22.000 124 21201.43 87.47 42876.86 47831.95 2015-05-04 04:21:23.000 124 21201.43 87.46 42876.85 47831.91 2015-05-04 04:21:24.000 124 21201.46 87.44 42876.84 47831.91 2015-05-04 04:21:25.000 124 21201.44 87.42 42876.83 47831.93 2015-05-04 04:21:26.000 124 21201.44 87.44 42876.81 47831.91 2015-05-04 04:21:27.000 124 21201.40 87.47 42876.84 47831.90 2015-05-04 04:21:28.000 124 21201.41 87.50 42876.86 47831.91 2015-05-04 04:21:29.000 124 21201.37 87.53 42876.86 47831.89 2015-05-04 04:21:30.000 124 21201.38 87.57 42876.84 47831.87 2015-05-04 04:21:31.000 124 21201.38 87.57 42876.81 47831.86 2015-05-04 04:21:32.000 124 21201.35 87.55 42876.79 47831.85 2015-05-04 04:21:33.000 124 21201.38 87.56 42876.81 47831.86 2015-05-04 04:21:34.000 124 21201.38 87.55 42876.84 47831.85 2015-05-04 04:21:35.000 124 21201.39 87.54 42876.81 47831.87 2015-05-04 04:21:36.000 124 21201.43 87.55 42876.82 47831.89 2015-05-04 04:21:37.000 124 21201.43 87.56 42876.81 47831.89 2015-05-04 04:21:38.000 124 21201.42 87.61 42876.81 47831.89 2015-05-04 04:21:39.000 124 21201.37 87.68 42876.81 47831.86 2015-05-04 04:21:40.000 124 21201.30 87.81 42876.71 47831.80 2015-05-04 04:21:41.000 124 21201.25 87.84 42876.65 47831.74 2015-05-04 04:21:42.000 124 21201.25 87.88 42876.59 47831.64 2015-05-04 04:21:43.000 124 21201.23 87.88 42876.57 47831.59 2015-05-04 04:21:44.000 124 21201.21 87.87 42876.49 47831.53 2015-05-04 04:21:45.000 124 21201.23 87.87 42876.51 47831.51 2015-05-04 04:21:46.000 124 21201.25 87.87 42876.51 47831.51 2015-05-04 04:21:47.000 124 21201.24 87.88 42876.49 47831.50 2015-05-04 04:21:48.000 124 21201.21 87.89 42876.46 47831.47 2015-05-04 04:21:49.000 124 21201.17 87.92 42876.43 47831.47 2015-05-04 04:21:50.000 124 21201.18 87.97 42876.39 47831.43 2015-05-04 04:21:51.000 124 21201.18 88.02 42876.36 47831.39 2015-05-04 04:21:52.000 124 21201.12 88.09 42876.32 47831.36 2015-05-04 04:21:53.000 124 21201.08 88.19 42876.28 47831.33 2015-05-04 04:21:54.000 124 21201.04 88.27 42876.19 47831.22 2015-05-04 04:21:55.000 124 21201.01 88.33 42876.14 47831.16 2015-05-04 04:21:56.000 124 21200.99 88.38 42876.10 47831.08 2015-05-04 04:21:57.000 124 21200.96 88.44 42876.06 47831.02 2015-05-04 04:21:58.000 124 21200.96 88.47 42875.99 47830.98 2015-05-04 04:21:59.000 124 21200.94 88.49 42875.99 47830.91 2015-05-04 04:22:00.000 124 21200.94 88.49 42875.95 47830.88 2015-05-04 04:22:01.000 124 21200.94 88.49 42875.91 47830.87 2015-05-04 04:22:02.000 124 21200.90 88.49 42875.90 47830.85 2015-05-04 04:22:03.000 124 21200.91 88.50 42875.90 47830.83 2015-05-04 04:22:04.000 124 21200.94 88.47 42875.85 47830.82 2015-05-04 04:22:05.000 124 21200.94 88.42 42875.88 47830.84 2015-05-04 04:22:06.000 124 21200.98 88.40 42875.94 47830.85 2015-05-04 04:22:07.000 124 21200.97 88.40 42875.97 47830.88 2015-05-04 04:22:08.000 124 21200.97 88.40 42875.97 47830.89 2015-05-04 04:22:09.000 124 21200.97 88.41 42875.95 47830.89 2015-05-04 04:22:10.000 124 21200.97 88.44 42875.99 47830.92 2015-05-04 04:22:11.000 124 21200.97 88.47 42875.97 47830.89 2015-05-04 04:22:12.000 124 21200.97 88.51 42875.91 47830.89 2015-05-04 04:22:13.000 124 21200.97 88.51 42875.90 47830.88 2015-05-04 04:22:14.000 124 21201.00 88.48 42875.92 47830.89 2015-05-04 04:22:15.000 124 21201.03 88.39 42875.95 47830.91 2015-05-04 04:22:16.000 124 21201.06 88.35 42875.96 47830.94 2015-05-04 04:22:17.000 124 21201.08 88.30 42876.02 47831.00 2015-05-04 04:22:18.000 124 21201.18 88.23 42876.03 47831.05 2015-05-04 04:22:19.000 124 21201.20 88.13 42876.11 47831.11 2015-05-04 04:22:20.000 124 21201.23 88.06 42876.19 47831.21 2015-05-04 04:22:21.000 124 21201.25 88.05 42876.28 47831.30 2015-05-04 04:22:22.000 124 21201.26 88.01 42876.36 47831.35 2015-05-04 04:22:23.000 124 21201.25 88.00 42876.40 47831.41 2015-05-04 04:22:24.000 124 21201.25 88.06 42876.43 47831.44 2015-05-04 04:22:25.000 124 21201.25 88.11 42876.42 47831.47 2015-05-04 04:22:26.000 124 21201.21 88.14 42876.43 47831.48 2015-05-04 04:22:27.000 124 21201.23 88.14 42876.41 47831.47 2015-05-04 04:22:28.000 124 21201.26 88.08 42876.42 47831.47 2015-05-04 04:22:29.000 124 21201.29 88.07 42876.46 47831.48 2015-05-04 04:22:30.000 124 21201.28 88.05 42876.43 47831.51 2015-05-04 04:22:31.000 124 21201.27 88.03 42876.46 47831.53 2015-05-04 04:22:32.000 124 21201.28 88.02 42876.46 47831.54 2015-05-04 04:22:33.000 124 21201.26 88.01 42876.49 47831.59 2015-05-04 04:22:34.000 124 21201.29 88.00 42876.53 47831.58 2015-05-04 04:22:35.000 124 21201.31 88.00 42876.56 47831.59 2015-05-04 04:22:36.000 124 21201.32 88.01 42876.56 47831.59 2015-05-04 04:22:37.000 124 21201.30 88.00 42876.58 47831.62 2015-05-04 04:22:38.000 124 21201.30 87.99 42876.59 47831.63 2015-05-04 04:22:39.000 124 21201.31 87.99 42876.61 47831.66 2015-05-04 04:22:40.000 124 21201.30 87.98 42876.62 47831.67 2015-05-04 04:22:41.000 124 21201.32 88.02 42876.62 47831.69 2015-05-04 04:22:42.000 124 21201.31 88.03 42876.64 47831.70 2015-05-04 04:22:43.000 124 21201.34 88.05 42876.64 47831.71 2015-05-04 04:22:44.000 124 21201.35 88.09 42876.64 47831.70 2015-05-04 04:22:45.000 124 21201.35 88.12 42876.64 47831.71 2015-05-04 04:22:46.000 124 21201.38 88.12 42876.67 47831.73 2015-05-04 04:22:47.000 124 21201.37 88.13 42876.64 47831.72 2015-05-04 04:22:48.000 124 21201.37 88.11 42876.64 47831.74 2015-05-04 04:22:49.000 124 21201.36 88.12 42876.64 47831.71 2015-05-04 04:22:50.000 124 21201.38 88.13 42876.62 47831.73 2015-05-04 04:22:51.000 124 21201.43 88.13 42876.62 47831.73 2015-05-04 04:22:52.000 124 21201.40 88.14 42876.65 47831.74 2015-05-04 04:22:53.000 124 21201.40 88.13 42876.63 47831.74 2015-05-04 04:22:54.000 124 21201.39 88.12 42876.66 47831.75 2015-05-04 04:22:55.000 124 21201.39 88.10 42876.64 47831.75 2015-05-04 04:22:56.000 124 21201.39 88.08 42876.68 47831.76 2015-05-04 04:22:57.000 124 21201.41 88.08 42876.69 47831.78 2015-05-04 04:22:58.000 124 21201.41 88.10 42876.70 47831.77 2015-05-04 04:22:59.000 124 21201.42 88.11 42876.68 47831.79 2015-05-04 04:23:00.000 124 21201.46 88.12 42876.69 47831.76 2015-05-04 04:23:01.000 124 21201.46 88.15 42876.66 47831.78 2015-05-04 04:23:02.000 124 21201.43 88.15 42876.65 47831.79 2015-05-04 04:23:03.000 124 21201.43 88.16 42876.63 47831.75 2015-05-04 04:23:04.000 124 21201.44 88.16 42876.61 47831.76 2015-05-04 04:23:05.000 124 21201.37 88.14 42876.61 47831.75 2015-05-04 04:23:06.000 124 21201.39 88.13 42876.68 47831.76 2015-05-04 04:23:07.000 124 21201.38 88.13 42876.68 47831.77 2015-05-04 04:23:08.000 124 21201.39 88.11 42876.68 47831.77 2015-05-04 04:23:09.000 124 21201.39 88.12 42876.71 47831.78 2015-05-04 04:23:10.000 124 21201.38 88.11 42876.72 47831.79 2015-05-04 04:23:11.000 124 21201.41 88.13 42876.70 47831.82 2015-05-04 04:23:12.000 124 21201.38 88.16 42876.71 47831.80 2015-05-04 04:23:13.000 124 21201.39 88.19 42876.74 47831.81 2015-05-04 04:23:14.000 124 21201.38 88.18 42876.72 47831.82 2015-05-04 04:23:15.000 124 21201.36 88.17 42876.75 47831.84 2015-05-04 04:23:16.000 124 21201.37 88.16 42876.77 47831.83 2015-05-04 04:23:17.000 124 21201.36 88.16 42876.77 47831.85 2015-05-04 04:23:18.000 124 21201.37 88.16 42876.83 47831.84 2015-05-04 04:23:19.000 124 21201.38 88.19 42876.82 47831.83 2015-05-04 04:23:20.000 124 21201.37 88.20 42876.81 47831.84 2015-05-04 04:23:21.000 124 21201.36 88.20 42876.81 47831.87 2015-05-04 04:23:22.000 124 21201.37 88.21 42876.78 47831.83 2015-05-04 04:23:23.000 124 21201.35 88.22 42876.77 47831.86 2015-05-04 04:23:24.000 124 21201.31 88.25 42876.77 47831.82 2015-05-04 04:23:25.000 124 21201.28 88.27 42876.74 47831.81 2015-05-04 04:23:26.000 124 21201.28 88.28 42876.74 47831.78 2015-05-04 04:23:27.000 124 21201.30 88.28 42876.74 47831.77 2015-05-04 04:23:28.000 124 21201.30 88.28 42876.72 47831.75 2015-05-04 04:23:29.000 124 21201.30 88.26 42876.71 47831.75 2015-05-04 04:23:30.000 124 21201.31 88.25 42876.69 47831.73 2015-05-04 04:23:31.000 124 21201.33 88.24 42876.71 47831.77 2015-05-04 04:23:32.000 124 21201.35 88.20 42876.71 47831.77 2015-05-04 04:23:33.000 124 21201.35 88.17 42876.72 47831.78 2015-05-04 04:23:34.000 124 21201.35 88.19 42876.75 47831.80 2015-05-04 04:23:35.000 124 21201.38 88.19 42876.81 47831.83 2015-05-04 04:23:36.000 124 21201.38 88.21 42876.78 47831.84 2015-05-04 04:23:37.000 124 21201.40 88.18 42876.78 47831.84 2015-05-04 04:23:38.000 124 21201.43 88.16 42876.76 47831.84 2015-05-04 04:23:39.000 124 21201.42 88.19 42876.75 47831.86 2015-05-04 04:23:40.000 124 21201.41 88.19 42876.76 47831.86 2015-05-04 04:23:41.000 124 21201.39 88.19 42876.81 47831.85 2015-05-04 04:23:42.000 124 21201.40 88.20 42876.74 47831.82 2015-05-04 04:23:43.000 124 21201.42 88.22 42876.74 47831.84 2015-05-04 04:23:44.000 124 21201.48 88.22 42876.74 47831.84 2015-05-04 04:23:45.000 124 21201.51 88.24 42876.70 47831.88 2015-05-04 04:23:46.000 124 21201.52 88.23 42876.69 47831.85 2015-05-04 04:23:47.000 124 21201.50 88.24 42876.69 47831.84 2015-05-04 04:23:48.000 124 21201.49 88.20 42876.70 47831.84 2015-05-04 04:23:49.000 124 21201.46 88.19 42876.74 47831.82 2015-05-04 04:23:50.000 124 21201.47 88.16 42876.75 47831.84 2015-05-04 04:23:51.000 124 21201.46 88.18 42876.78 47831.86 2015-05-04 04:23:52.000 124 21201.47 88.17 42876.76 47831.87 2015-05-04 04:23:53.000 124 21201.49 88.17 42876.81 47831.86 2015-05-04 04:23:54.000 124 21201.46 88.16 42876.81 47831.92 2015-05-04 04:23:55.000 124 21201.47 88.11 42876.81 47831.93 2015-05-04 04:23:56.000 124 21201.50 88.10 42876.84 47831.93 2015-05-04 04:23:57.000 124 21201.51 88.07 42876.88 47831.98 2015-05-04 04:23:58.000 124 21201.54 88.05 42876.92 47832.01 2015-05-04 04:23:59.000 124 21201.57 88.06 42876.97 47832.04 2015-05-04 04:24:00.000 124 21201.58 88.08 42877.02 47832.08 2015-05-04 04:24:01.000 124 21201.56 88.06 42877.00 47832.11 2015-05-04 04:24:02.000 124 21201.55 88.05 42876.99 47832.12 2015-05-04 04:24:03.000 124 21201.55 88.01 42877.03 47832.15 2015-05-04 04:24:04.000 124 21201.55 88.03 42877.06 47832.14 2015-05-04 04:24:05.000 124 21201.54 88.02 42877.06 47832.16 2015-05-04 04:24:06.000 124 21201.57 88.04 42877.07 47832.20 2015-05-04 04:24:07.000 124 21201.57 88.07 42877.06 47832.19 2015-05-04 04:24:08.000 124 21201.56 88.07 42877.08 47832.17 2015-05-04 04:24:09.000 124 21201.59 88.07 42877.08 47832.23 2015-05-04 04:24:10.000 124 21201.57 88.08 42877.10 47832.20 2015-05-04 04:24:11.000 124 21201.57 88.10 42877.11 47832.18 2015-05-04 04:24:12.000 124 21201.55 88.08 42877.06 47832.20 2015-05-04 04:24:13.000 124 21201.54 88.10 42877.06 47832.17 2015-05-04 04:24:14.000 124 21201.53 88.13 42877.08 47832.16 2015-05-04 04:24:15.000 124 21201.52 88.15 42877.08 47832.16 2015-05-04 04:24:16.000 124 21201.50 88.11 42877.07 47832.14 2015-05-04 04:24:17.000 124 21201.55 88.07 42877.08 47832.14 2015-05-04 04:24:18.000 124 21201.54 88.08 42877.08 47832.19 2015-05-04 04:24:19.000 124 21201.54 88.10 42877.08 47832.16 2015-05-04 04:24:20.000 124 21201.56 88.12 42877.06 47832.15 2015-05-04 04:24:21.000 124 21201.54 88.13 42877.09 47832.16 2015-05-04 04:24:22.000 124 21201.52 88.13 42877.07 47832.18 2015-05-04 04:24:23.000 124 21201.55 88.12 42877.04 47832.17 2015-05-04 04:24:24.000 124 21201.60 88.11 42877.06 47832.17 2015-05-04 04:24:25.000 124 21201.61 88.06 42877.08 47832.21 2015-05-04 04:24:26.000 124 21201.62 87.99 42877.14 47832.20 2015-05-04 04:24:27.000 124 21201.62 87.96 42877.17 47832.29 2015-05-04 04:24:28.000 124 21201.59 87.94 42877.20 47832.29 2015-05-04 04:24:29.000 124 21201.59 87.92 42877.21 47832.33 2015-05-04 04:24:30.000 124 21201.58 87.92 42877.24 47832.36 2015-05-04 04:24:31.000 124 21201.56 87.94 42877.24 47832.39 2015-05-04 04:24:32.000 124 21201.55 87.94 42877.25 47832.36 2015-05-04 04:24:33.000 124 21201.56 87.97 42877.25 47832.35 2015-05-04 04:24:34.000 124 21201.58 87.99 42877.26 47832.33 2015-05-04 04:24:35.000 124 21201.58 87.93 42877.24 47832.33 2015-05-04 04:24:36.000 124 21201.55 87.92 42877.24 47832.30 2015-05-04 04:24:37.000 124 21201.55 87.91 42877.22 47832.34 2015-05-04 04:24:38.000 124 21201.54 87.91 42877.21 47832.31 2015-05-04 04:24:39.000 124 21201.53 87.95 42877.24 47832.33 2015-05-04 04:24:40.000 124 21201.52 87.96 42877.25 47832.33 2015-05-04 04:24:41.000 124 21201.53 87.99 42877.25 47832.29 2015-05-04 04:24:42.000 124 21201.52 88.01 42877.21 47832.32 2015-05-04 04:24:43.000 124 21201.50 88.02 42877.18 47832.29 2015-05-04 04:24:44.000 124 21201.52 88.03 42877.16 47832.27 2015-05-04 04:24:45.000 124 21201.54 88.04 42877.16 47832.25 2015-05-04 04:24:46.000 124 21201.52 88.04 42877.15 47832.24 2015-05-04 04:24:47.000 124 21201.48 88.04 42877.15 47832.19 2015-05-04 04:24:48.000 124 21201.50 88.02 42877.14 47832.20 2015-05-04 04:24:49.000 124 21201.49 88.00 42877.10 47832.16 2015-05-04 04:24:50.000 124 21201.48 88.00 42877.09 47832.17 2015-05-04 04:24:51.000 124 21201.48 87.98 42877.07 47832.19 2015-05-04 04:24:52.000 124 21201.48 87.96 42877.09 47832.16 2015-05-04 04:24:53.000 124 21201.52 87.95 42877.06 47832.16 2015-05-04 04:24:54.000 124 21201.52 87.94 42877.06 47832.17 2015-05-04 04:24:55.000 124 21201.53 87.94 42877.07 47832.20 2015-05-04 04:24:56.000 124 21201.54 87.95 42877.12 47832.21 2015-05-04 04:24:57.000 124 21201.54 87.98 42877.08 47832.21 2015-05-04 04:24:58.000 124 21201.54 88.00 42877.08 47832.19 2015-05-04 04:24:59.000 124 21201.57 88.05 42877.07 47832.20 2015-05-04 04:25:00.000 124 21201.60 88.11 42877.06 47832.17 2015-05-04 04:25:01.000 124 21201.61 88.16 42877.03 47832.18 2015-05-04 04:25:02.000 124 21201.63 88.23 42876.97 47832.18 2015-05-04 04:25:03.000 124 21201.65 88.25 42876.95 47832.12 2015-05-04 04:25:04.000 124 21201.65 88.28 42876.88 47832.09 2015-05-04 04:25:05.000 124 21201.65 88.29 42876.88 47832.07 2015-05-04 04:25:06.000 124 21201.64 88.30 42876.85 47832.00 2015-05-04 04:25:07.000 124 21201.65 88.31 42876.81 47832.03 2015-05-04 04:25:08.000 124 21201.65 88.35 42876.81 47832.01 2015-05-04 04:25:09.000 124 21201.61 88.31 42876.83 47831.99 2015-05-04 04:25:10.000 124 21201.58 88.22 42876.86 47831.99 2015-05-04 04:25:11.000 124 21201.57 88.21 42876.90 47832.01 2015-05-04 04:25:12.000 124 21201.57 88.21 42876.93 47832.03 2015-05-04 04:25:13.000 124 21201.57 88.17 42876.96 47832.09 2015-05-04 04:25:14.000 124 21201.56 88.16 42876.99 47832.08 2015-05-04 04:25:15.000 124 21201.57 88.15 42877.02 47832.13 2015-05-04 04:25:16.000 124 21201.62 88.11 42877.02 47832.15 2015-05-04 04:25:17.000 124 21201.63 88.14 42877.03 47832.18 2015-05-04 04:25:18.000 124 21201.66 88.18 42877.01 47832.18 2015-05-04 04:25:19.000 124 21201.72 88.21 42877.00 47832.21 2015-05-04 04:25:20.000 124 21201.74 88.23 42877.02 47832.22 2015-05-04 04:25:21.000 124 21201.74 88.24 42877.03 47832.20 2015-05-04 04:25:22.000 124 21201.75 88.22 42877.02 47832.21 2015-05-04 04:25:23.000 124 21201.74 88.18 42877.00 47832.22 2015-05-04 04:25:24.000 124 21201.74 88.16 42877.00 47832.24 2015-05-04 04:25:25.000 124 21201.74 88.18 42877.04 47832.23 2015-05-04 04:25:26.000 124 21201.78 88.17 42877.07 47832.26 2015-05-04 04:25:27.000 124 21201.80 88.16 42877.08 47832.28 2015-05-04 04:25:28.000 124 21201.80 88.12 42877.07 47832.28 2015-05-04 04:25:29.000 124 21201.77 88.12 42877.07 47832.30 2015-05-04 04:25:30.000 124 21201.77 88.14 42877.14 47832.32 2015-05-04 04:25:31.000 124 21201.77 88.17 42877.12 47832.30 2015-05-04 04:25:32.000 124 21201.78 88.16 42877.10 47832.32 2015-05-04 04:25:33.000 124 21201.78 88.15 42877.14 47832.30 2015-05-04 04:25:34.000 124 21201.80 88.14 42877.14 47832.32 2015-05-04 04:25:35.000 124 21201.82 88.10 42877.12 47832.33 2015-05-04 04:25:36.000 124 21201.85 88.08 42877.11 47832.33 2015-05-04 04:25:37.000 124 21201.83 88.05 42877.14 47832.34 2015-05-04 04:25:38.000 124 21201.82 88.03 42877.11 47832.36 2015-05-04 04:25:39.000 124 21201.85 88.02 42877.13 47832.38 2015-05-04 04:25:40.000 124 21201.86 87.98 42877.12 47832.38 2015-05-04 04:25:41.000 124 21201.83 87.94 42877.15 47832.39 2015-05-04 04:25:42.000 124 21201.85 87.90 42877.21 47832.40 2015-05-04 04:25:43.000 124 21201.89 87.89 42877.24 47832.44 2015-05-04 04:25:44.000 124 21201.89 87.90 42877.22 47832.47 2015-05-04 04:25:45.000 124 21201.88 87.95 42877.21 47832.47 2015-05-04 04:25:46.000 124 21201.87 87.95 42877.17 47832.47 2015-05-04 04:25:47.000 124 21201.85 87.99 42877.14 47832.45 2015-05-04 04:25:48.000 124 21201.86 88.00 42877.11 47832.37 2015-05-04 04:25:49.000 124 21201.84 88.03 42877.06 47832.35 2015-05-04 04:25:50.000 124 21201.82 88.04 42877.04 47832.32 2015-05-04 04:25:51.000 124 21201.81 88.05 42877.01 47832.27 2015-05-04 04:25:52.000 124 21201.80 88.06 42876.96 47832.27 2015-05-04 04:25:53.000 124 21201.78 88.08 42876.93 47832.22 2015-05-04 04:25:54.000 124 21201.77 88.06 42876.92 47832.18 2015-05-04 04:25:55.000 124 21201.80 88.03 42876.93 47832.18 2015-05-04 04:25:56.000 124 21201.80 88.01 42876.92 47832.17 2015-05-04 04:25:57.000 124 21201.80 87.96 42876.92 47832.18 2015-05-04 04:25:58.000 124 21201.85 87.89 42876.97 47832.22 2015-05-04 04:25:59.000 124 21201.88 87.87 42876.99 47832.25 2015-05-04 04:26:00.000 124 21201.87 87.85 42877.04 47832.29 2015-05-04 04:26:01.000 124 21201.88 87.83 42877.07 47832.31 2015-05-04 04:26:02.000 124 21201.87 87.83 42877.08 47832.32 2015-05-04 04:26:03.000 124 21201.88 87.83 42877.08 47832.35 2015-05-04 04:26:04.000 124 21201.91 87.85 42877.07 47832.33 2015-05-04 04:26:05.000 124 21201.88 87.84 42877.10 47832.36 2015-05-04 04:26:06.000 124 21201.86 87.83 42877.11 47832.35 2015-05-04 04:26:07.000 124 21201.85 87.83 42877.11 47832.36 2015-05-04 04:26:08.000 124 21201.84 87.84 42877.12 47832.35 2015-05-04 04:26:09.000 124 21201.85 87.86 42877.11 47832.34 2015-05-04 04:26:10.000 124 21201.83 87.88 42877.08 47832.34 2015-05-04 04:26:11.000 124 21201.82 87.88 42877.08 47832.34 2015-05-04 04:26:12.000 124 21201.82 87.90 42877.06 47832.32 2015-05-04 04:26:13.000 124 21201.82 87.89 42877.04 47832.30 2015-05-04 04:26:14.000 124 21201.83 87.89 42877.06 47832.31 2015-05-04 04:26:15.000 124 21201.85 87.89 42877.06 47832.29 2015-05-04 04:26:16.000 124 21201.81 87.89 42877.06 47832.29 2015-05-04 04:26:17.000 124 21201.75 87.91 42877.02 47832.28 2015-05-04 04:26:18.000 124 21201.73 87.93 42877.02 47832.24 2015-05-04 04:26:19.000 124 21201.72 87.94 42876.99 47832.24 2015-05-04 04:26:20.000 124 21201.73 87.95 42876.99 47832.19 2015-05-04 04:26:21.000 124 21201.74 87.95 42876.97 47832.17 2015-05-04 04:26:22.000 124 21201.71 87.95 42876.94 47832.14 2015-05-04 04:26:23.000 124 21201.67 87.97 42876.96 47832.18 2015-05-04 04:26:24.000 124 21201.67 87.96 42877.00 47832.14 2015-05-04 04:26:25.000 124 21201.67 87.97 42876.96 47832.14 2015-05-04 04:26:26.000 124 21201.64 88.01 42876.90 47832.11 2015-05-04 04:26:27.000 124 21201.61 88.05 42876.94 47832.13 2015-05-04 04:26:28.000 124 21201.58 88.08 42876.91 47832.06 2015-05-04 04:26:29.000 124 21201.56 88.08 42876.88 47832.07 2015-05-04 04:26:30.000 124 21201.49 88.08 42876.86 47832.00 2015-05-04 04:26:31.000 124 21201.47 88.09 42876.88 47831.97 2015-05-04 04:26:32.000 124 21201.43 88.11 42876.83 47831.95 2015-05-04 04:26:33.000 124 21201.43 88.12 42876.81 47831.93 2015-05-04 04:26:34.000 124 21201.44 88.14 42876.82 47831.91 2015-05-04 04:26:35.000 124 21201.43 88.15 42876.84 47831.92 2015-05-04 04:26:36.000 124 21201.44 88.17 42876.81 47831.90 2015-05-04 04:26:37.000 124 21201.46 88.14 42876.82 47831.89 2015-05-04 04:26:38.000 124 21201.50 88.12 42876.83 47831.90 2015-05-04 04:26:39.000 124 21201.52 88.09 42876.85 47831.94 2015-05-04 04:26:40.000 124 21201.54 88.10 42876.88 47831.94 2015-05-04 04:26:41.000 124 21201.53 88.07 42876.90 47831.95 2015-05-04 04:26:42.000 124 21201.54 88.05 42876.88 47831.96 2015-05-04 04:26:43.000 124 21201.55 88.04 42876.89 47831.98 2015-05-04 04:26:44.000 124 21201.56 88.04 42876.91 47832.02 2015-05-04 04:26:45.000 124 21201.57 88.04 42876.92 47832.02 2015-05-04 04:26:46.000 124 21201.55 88.00 42876.94 47832.00 2015-05-04 04:26:47.000 124 21201.57 88.00 42876.93 47832.02 2015-05-04 04:26:48.000 124 21201.60 88.02 42876.92 47832.02 2015-05-04 04:26:49.000 124 21201.62 88.05 42876.92 47832.05 2015-05-04 04:26:50.000 124 21201.66 88.02 42876.90 47832.06 2015-05-04 04:26:51.000 124 21201.64 87.97 42876.90 47832.05 2015-05-04 04:26:52.000 124 21201.65 87.94 42876.92 47832.06 2015-05-04 04:26:53.000 124 21201.65 87.91 42876.92 47832.10 2015-05-04 04:26:54.000 124 21201.63 87.91 42876.95 47832.08 2015-05-04 04:26:55.000 124 21201.64 87.89 42876.95 47832.11 2015-05-04 04:26:56.000 124 21201.62 87.89 42876.97 47832.13 2015-05-04 04:26:57.000 124 21201.66 87.86 42876.99 47832.15 2015-05-04 04:26:58.000 124 21201.66 87.84 42877.03 47832.16 2015-05-04 04:26:59.000 124 21201.63 87.83 42877.08 47832.17 2015-05-04 04:27:00.000 124 21201.64 87.81 42877.09 47832.17 2015-05-04 04:27:01.000 124 21201.65 87.78 42877.11 47832.20 2015-05-04 04:27:02.000 124 21201.63 87.78 42877.08 47832.22 2015-05-04 04:27:03.000 124 21201.61 87.78 42877.11 47832.24 2015-05-04 04:27:04.000 124 21201.63 87.81 42877.11 47832.22 2015-05-04 04:27:05.000 124 21201.61 87.78 42877.11 47832.23 2015-05-04 04:27:06.000 124 21201.56 87.78 42877.11 47832.24 2015-05-04 04:27:07.000 124 21201.55 87.79 42877.12 47832.23 2015-05-04 04:27:08.000 124 21201.54 87.78 42877.12 47832.22 2015-05-04 04:27:09.000 124 21201.53 87.78 42877.13 47832.20 2015-05-04 04:27:10.000 124 21201.53 87.78 42877.11 47832.19 2015-05-04 04:27:11.000 124 21201.49 87.78 42877.11 47832.17 2015-05-04 04:27:12.000 124 21201.49 87.76 42877.09 47832.15 2015-05-04 04:27:13.000 124 21201.47 87.72 42877.08 47832.14 2015-05-04 04:27:14.000 124 21201.45 87.66 42877.10 47832.14 2015-05-04 04:27:15.000 124 21201.44 87.63 42877.10 47832.13 2015-05-04 04:27:16.000 124 21201.43 87.60 42877.12 47832.14 2015-05-04 04:27:17.000 124 21201.43 87.60 42877.11 47832.14 2015-05-04 04:27:18.000 124 21201.44 87.59 42877.12 47832.15 2015-05-04 04:27:19.000 124 21201.39 87.62 42877.13 47832.13 2015-05-04 04:27:20.000 124 21201.38 87.66 42877.09 47832.14 2015-05-04 04:27:21.000 124 21201.37 87.71 42877.10 47832.15 2015-05-04 04:27:22.000 124 21201.34 87.73 42877.13 47832.13 2015-05-04 04:27:23.000 124 21201.33 87.76 42877.12 47832.11 2015-05-04 04:27:24.000 124 21201.32 87.76 42877.08 47832.10 2015-05-04 04:27:25.000 124 21201.31 87.75 42877.12 47832.07 2015-05-04 04:27:26.000 124 21201.28 87.75 42877.11 47832.07 2015-05-04 04:27:27.000 124 21201.30 87.76 42877.14 47832.09 2015-05-04 04:27:28.000 124 21201.31 87.78 42877.14 47832.09 2015-05-04 04:27:29.000 124 21201.28 87.79 42877.16 47832.06 2015-05-04 04:27:30.000 124 21201.26 87.81 42877.12 47832.08 2015-05-04 04:27:31.000 124 21201.29 87.85 42877.09 47832.07 2015-05-04 04:27:32.000 124 21201.29 87.87 42877.12 47832.07 2015-05-04 04:27:33.000 124 21201.28 87.90 42877.10 47832.05 2015-05-04 04:27:34.000 124 21201.32 87.96 42877.11 47832.07 2015-05-04 04:27:35.000 124 21201.34 87.99 42877.10 47832.09 2015-05-04 04:27:36.000 124 21201.37 87.96 42877.09 47832.12 2015-05-04 04:27:37.000 124 21201.35 87.95 42877.09 47832.10 2015-05-04 04:27:38.000 124 21201.34 87.95 42877.09 47832.12 2015-05-04 04:27:39.000 124 21201.34 87.96 42877.15 47832.12 2015-05-04 04:27:40.000 124 21201.34 87.94 42877.13 47832.13 2015-05-04 04:27:41.000 124 21201.36 87.93 42877.13 47832.15 2015-05-04 04:27:42.000 124 21201.36 87.90 42877.16 47832.14 2015-05-04 04:27:43.000 124 21201.36 87.90 42877.13 47832.14 2015-05-04 04:27:44.000 124 21201.34 87.87 42877.15 47832.13 2015-05-04 04:27:45.000 124 21201.32 87.88 42877.15 47832.13 2015-05-04 04:27:46.000 124 21201.33 87.87 42877.17 47832.11 2015-05-04 04:27:47.000 124 21201.35 87.89 42877.13 47832.12 2015-05-04 04:27:48.000 124 21201.33 87.85 42877.13 47832.11 2015-05-04 04:27:49.000 124 21201.31 87.87 42877.13 47832.12 2015-05-04 04:27:50.000 124 21201.34 87.89 42877.13 47832.10 2015-05-04 04:27:51.000 124 21201.34 87.88 42877.11 47832.09 2015-05-04 04:27:52.000 124 21201.35 87.86 42877.12 47832.09 2015-05-04 04:27:53.000 124 21201.38 87.86 42877.14 47832.10 2015-05-04 04:27:54.000 124 21201.40 87.82 42877.13 47832.10 2015-05-04 04:27:55.000 124 21201.44 87.80 42877.14 47832.09 2015-05-04 04:27:56.000 124 21201.43 87.80 42877.14 47832.13 2015-05-04 04:27:57.000 124 21201.41 87.78 42877.13 47832.13 2015-05-04 04:27:58.000 124 21201.39 87.79 42877.16 47832.13 2015-05-04 04:27:59.000 124 21201.37 87.79 42877.18 47832.14 2015-05-04 04:28:00.000 124 21201.40 87.81 42877.15 47832.13 2015-05-04 04:28:01.000 124 21201.39 87.79 42877.15 47832.15 2015-05-04 04:28:02.000 124 21201.37 87.78 42877.15 47832.14 2015-05-04 04:28:03.000 124 21201.37 87.77 42877.18 47832.16 2015-05-04 04:28:04.000 124 21201.39 87.78 42877.19 47832.19 2015-05-04 04:28:05.000 124 21201.39 87.80 42877.19 47832.21 2015-05-04 04:28:06.000 124 21201.36 87.85 42877.20 47832.23 2015-05-04 04:28:07.000 124 21201.33 87.92 42877.18 47832.20 2015-05-04 04:28:08.000 124 21201.27 87.97 42877.17 47832.15 2015-05-04 04:28:09.000 124 21201.23 88.02 42877.14 47832.13 2015-05-04 04:28:10.000 124 21201.25 88.06 42877.13 47832.10 2015-05-04 04:28:11.000 124 21201.25 88.06 42877.09 47832.09 2015-05-04 04:28:12.000 124 21201.27 88.07 42877.06 47832.06 2015-05-04 04:28:13.000 124 21201.25 88.13 42877.06 47832.03 2015-05-04 04:28:14.000 124 21201.23 88.12 42877.07 47832.01 2015-05-04 04:28:15.000 124 21201.25 88.10 42877.06 47832.03 2015-05-04 04:28:16.000 124 21201.26 88.12 42877.08 47832.01 2015-05-04 04:28:17.000 124 21201.23 88.15 42877.06 47832.00 2015-05-04 04:28:18.000 124 21201.22 88.15 42877.02 47832.01 2015-05-04 04:28:19.000 124 21201.22 88.17 42877.02 47832.00 2015-05-04 04:28:20.000 124 21201.22 88.17 42877.06 47832.00 2015-05-04 04:28:21.000 124 21201.23 88.19 42877.04 47832.00 2015-05-04 04:28:22.000 124 21201.23 88.21 42877.06 47832.01 2015-05-04 04:28:23.000 124 21201.20 88.19 42877.03 47831.99 2015-05-04 04:28:24.000 124 21201.21 88.20 42877.02 47832.00 2015-05-04 04:28:25.000 124 21201.22 88.20 42877.03 47831.99 2015-05-04 04:28:26.000 124 21201.22 88.19 42877.02 47832.00 2015-05-04 04:28:27.000 124 21201.23 88.19 42876.99 47831.95 2015-05-04 04:28:28.000 124 21201.24 88.17 42876.99 47831.94 2015-05-04 04:28:29.000 124 21201.23 88.19 42877.00 47831.95 2015-05-04 04:28:30.000 124 21201.23 88.20 42876.99 47831.94 2015-05-04 04:28:31.000 124 21201.22 88.19 42876.96 47831.92 2015-05-04 04:28:32.000 124 21201.22 88.21 42876.93 47831.90 2015-05-04 04:28:33.000 124 21201.24 88.20 42876.89 47831.90 2015-05-04 04:28:34.000 124 21201.25 88.21 42876.90 47831.88 2015-05-04 04:28:35.000 124 21201.26 88.19 42876.90 47831.88 2015-05-04 04:28:36.000 124 21201.28 88.19 42876.92 47831.90 2015-05-04 04:28:37.000 124 21201.30 88.21 42876.86 47831.90 2015-05-04 04:28:38.000 124 21201.29 88.25 42876.86 47831.89 2015-05-04 04:28:39.000 124 21201.29 88.28 42876.88 47831.89 2015-05-04 04:28:40.000 124 21201.31 88.30 42876.85 47831.87 2015-05-04 04:28:41.000 124 21201.30 88.31 42876.81 47831.88 2015-05-04 04:28:42.000 124 21201.30 88.32 42876.81 47831.84 2015-05-04 04:28:43.000 124 21201.30 88.34 42876.82 47831.87 2015-05-04 04:28:44.000 124 21201.33 88.32 42876.83 47831.85 2015-05-04 04:28:45.000 124 21201.33 88.32 42876.84 47831.85 2015-05-04 04:28:46.000 124 21201.33 88.30 42876.85 47831.87 2015-05-04 04:28:47.000 124 21201.35 88.27 42876.83 47831.88 2015-05-04 04:28:48.000 124 21201.36 88.25 42876.83 47831.88 2015-05-04 04:28:49.000 124 21201.35 88.22 42876.88 47831.92 2015-05-04 04:28:50.000 124 21201.39 88.21 42876.93 47831.93 2015-05-04 04:28:51.000 124 21201.38 88.19 42876.94 47831.94 2015-05-04 04:28:52.000 124 21201.38 88.20 42876.92 47831.96 2015-05-04 04:28:53.000 124 21201.41 88.19 42876.93 47831.98 2015-05-04 04:28:54.000 124 21201.39 88.18 42876.99 47831.98 2015-05-04 04:28:55.000 124 21201.42 88.16 42876.99 47832.02 2015-05-04 04:28:56.000 124 21201.41 88.17 42876.99 47832.01 2015-05-04 04:28:57.000 124 21201.43 88.16 42876.99 47832.01 2015-05-04 04:28:58.000 124 21201.43 88.20 42876.97 47832.04 2015-05-04 04:28:59.000 124 21201.46 88.22 42876.96 47832.04 2015-05-04 04:29:00.000 124 21201.44 88.23 42876.93 47832.02 2015-05-04 04:29:01.000 124 21201.45 88.24 42876.94 47832.03 2015-05-04 04:29:02.000 124 21201.46 88.26 42876.96 47832.02 2015-05-04 04:29:03.000 124 21201.48 88.26 42876.97 47832.01 2015-05-04 04:29:04.000 124 21201.46 88.28 42876.95 47832.00 2015-05-04 04:29:05.000 124 21201.44 88.28 42876.93 47832.01 2015-05-04 04:29:06.000 124 21201.45 88.32 42876.93 47832.00 2015-05-04 04:29:07.000 124 21201.45 88.37 42876.90 47831.99 2015-05-04 04:29:08.000 124 21201.43 88.41 42876.91 47831.96 2015-05-04 04:29:09.000 124 21201.40 88.46 42876.89 47831.94 2015-05-04 04:29:10.000 124 21201.39 88.48 42876.81 47831.91 2015-05-04 04:29:11.000 124 21201.35 88.50 42876.74 47831.86 2015-05-04 04:29:12.000 124 21201.34 88.53 42876.72 47831.84 2015-05-04 04:29:13.000 124 21201.34 88.55 42876.74 47831.80 2015-05-04 04:29:14.000 124 21201.34 88.56 42876.71 47831.78 2015-05-04 04:29:15.000 124 21201.33 88.57 42876.70 47831.77 2015-05-04 04:29:16.000 124 21201.34 88.54 42876.71 47831.74 2015-05-04 04:29:17.000 124 21201.33 88.55 42876.70 47831.76 2015-05-04 04:29:18.000 124 21201.31 88.57 42876.71 47831.75 2015-05-04 04:29:19.000 124 21201.29 88.53 42876.75 47831.74 2015-05-04 04:29:20.000 124 21201.35 88.53 42876.74 47831.77 2015-05-04 04:29:21.000 124 21201.35 88.51 42876.75 47831.77 2015-05-04 04:29:22.000 124 21201.31 88.48 42876.75 47831.80 2015-05-04 04:29:23.000 124 21201.32 88.49 42876.76 47831.81 2015-05-04 04:29:24.000 124 21201.31 88.52 42876.81 47831.83 2015-05-04 04:29:25.000 124 21201.28 88.54 42876.81 47831.81 2015-05-04 04:29:26.000 124 21201.33 88.58 42876.82 47831.82 2015-05-04 04:29:27.000 124 21201.35 88.61 42876.81 47831.84 2015-05-04 04:29:28.000 124 21201.33 88.64 42876.76 47831.82 2015-05-04 04:29:29.000 124 21201.33 88.65 42876.79 47831.84 2015-05-04 04:29:30.000 124 21201.36 88.68 42876.82 47831.82 2015-05-04 04:29:31.000 124 21201.39 88.67 42876.83 47831.82 2015-05-04 04:29:32.000 124 21201.41 88.67 42876.79 47831.81 2015-05-04 04:29:33.000 124 21201.41 88.66 42876.81 47831.84 2015-05-04 04:29:34.000 124 21201.43 88.65 42876.82 47831.84 2015-05-04 04:29:35.000 124 21201.46 88.62 42876.83 47831.88 2015-05-04 04:29:36.000 124 21201.41 88.62 42876.88 47831.90 2015-05-04 04:29:37.000 124 21201.42 88.61 42876.88 47831.91 2015-05-04 04:29:38.000 124 21201.44 88.63 42876.90 47831.93 2015-05-04 04:29:39.000 124 21201.45 88.61 42876.90 47831.97 2015-05-04 04:29:40.000 124 21201.42 88.58 42876.91 47831.95 2015-05-04 04:29:41.000 124 21201.40 88.59 42876.93 47831.95 2015-05-04 04:29:42.000 124 21201.39 88.68 42876.94 47831.99 2015-05-04 04:29:43.000 124 21201.37 88.77 42876.91 47831.97 2015-05-04 04:29:44.000 124 21201.33 88.80 42876.88 47831.93 2015-05-04 04:29:45.000 124 21201.31 88.80 42876.86 47831.89 2015-05-04 04:29:46.000 124 21201.29 88.76 42876.85 47831.85 2015-05-04 04:29:47.000 124 21201.27 88.78 42876.84 47831.84 2015-05-04 04:29:48.000 124 21201.28 88.80 42876.81 47831.84 2015-05-04 04:29:49.000 124 21201.29 88.83 42876.79 47831.83 2015-05-04 04:29:50.000 124 21201.27 88.84 42876.81 47831.82 2015-05-04 04:29:51.000 124 21201.24 88.85 42876.82 47831.83 2015-05-04 04:29:52.000 124 21201.22 88.87 42876.81 47831.79 2015-05-04 04:29:53.000 124 21201.22 88.90 42876.78 47831.81 2015-05-04 04:29:54.000 124 21201.23 88.92 42876.77 47831.79 2015-05-04 04:29:55.000 124 21201.21 88.93 42876.79 47831.79 2015-05-04 04:29:56.000 124 21201.21 88.91 42876.81 47831.76 2015-05-04 04:29:57.000 124 21201.20 88.90 42876.81 47831.81 2015-05-04 04:29:58.000 124 21201.17 88.85 42876.85 47831.82 2015-05-04 04:29:59.000 124 21201.17 88.82 42876.89 47831.83 2015-05-04 04:30:00.000 124 21201.17 88.83 42876.92 47831.86 2015-05-04 04:30:01.000 124 21201.18 88.83 42876.90 47831.87 2015-05-04 04:30:02.000 124 21201.17 88.85 42876.91 47831.89 2015-05-04 04:30:03.000 124 21201.17 88.84 42876.90 47831.86 2015-05-04 04:30:04.000 124 21201.20 88.82 42876.91 47831.88 2015-05-04 04:30:05.000 124 21201.20 88.79 42876.90 47831.89 2015-05-04 04:30:06.000 124 21201.21 88.75 42876.90 47831.87 2015-05-04 04:30:07.000 124 21201.21 88.76 42876.92 47831.90 2015-05-04 04:30:08.000 124 21201.22 88.73 42876.92 47831.91 2015-05-04 04:30:09.000 124 21201.25 88.72 42876.92 47831.90 2015-05-04 04:30:10.000 124 21201.23 88.69 42876.91 47831.92 2015-05-04 04:30:11.000 124 21201.21 88.67 42876.91 47831.91 2015-05-04 04:30:12.000 124 21201.21 88.65 42876.90 47831.89 2015-05-04 04:30:13.000 124 21201.17 88.64 42876.90 47831.88 2015-05-04 04:30:14.000 124 21201.17 88.64 42876.90 47831.88 2015-05-04 04:30:15.000 124 21201.15 88.67 42876.88 47831.87 2015-05-04 04:30:16.000 124 21201.13 88.69 42876.86 47831.84 2015-05-04 04:30:17.000 124 21201.17 88.65 42876.85 47831.83 2015-05-04 04:30:18.000 124 21201.18 88.62 42876.86 47831.83 2015-05-04 04:30:19.000 124 21201.17 88.63 42876.88 47831.83 2015-05-04 04:30:20.000 124 21201.16 88.63 42876.86 47831.84 2015-05-04 04:30:21.000 124 21201.19 88.64 42876.90 47831.87 2015-05-04 04:30:22.000 124 21201.20 88.63 42876.93 47831.86 2015-05-04 04:30:23.000 124 21201.23 88.60 42876.91 47831.90 2015-05-04 04:30:24.000 124 21201.21 88.57 42876.94 47831.91 2015-05-04 04:30:25.000 124 21201.21 88.57 42876.99 47831.92 2015-05-04 04:30:26.000 124 21201.21 88.54 42877.01 47831.93 2015-05-04 04:30:27.000 124 21201.23 88.52 42877.01 47831.97 2015-05-04 04:30:28.000 124 21201.27 88.51 42877.06 47832.02 2015-05-04 04:30:29.000 124 21201.32 88.50 42877.09 47832.02 2015-05-04 04:30:30.000 124 21201.35 88.46 42877.14 47832.08 2015-05-04 04:30:31.000 124 21201.39 88.46 42877.14 47832.13 2015-05-04 04:30:32.000 124 21201.41 88.44 42877.10 47832.16 2015-05-04 04:30:33.000 124 21201.45 88.44 42877.15 47832.18 2015-05-04 04:30:34.000 124 21201.47 88.39 42877.18 47832.21 2015-05-04 04:30:35.000 124 21201.51 88.35 42877.19 47832.24 2015-05-04 04:30:36.000 124 21201.55 88.32 42877.20 47832.28 2015-05-04 04:30:37.000 124 21201.59 88.29 42877.25 47832.33 2015-05-04 04:30:38.000 124 21201.58 88.28 42877.28 47832.37 2015-05-04 04:30:39.000 124 21201.58 88.29 42877.32 47832.42 2015-05-04 04:30:40.000 124 21201.62 88.29 42877.34 47832.42 2015-05-04 04:30:41.000 124 21201.62 88.27 42877.36 47832.43 2015-05-04 04:30:42.000 124 21201.61 88.27 42877.38 47832.46 2015-05-04 04:30:43.000 124 21201.63 88.27 42877.42 47832.49 2015-05-04 04:30:44.000 124 21201.64 88.29 42877.41 47832.49 2015-05-04 04:30:45.000 124 21201.64 88.32 42877.39 47832.51 2015-05-04 04:30:46.000 124 21201.65 88.37 42877.38 47832.49 2015-05-04 04:30:47.000 124 21201.64 88.40 42877.38 47832.52 2015-05-04 04:30:48.000 124 21201.64 88.42 42877.36 47832.49 2015-05-04 04:30:49.000 124 21201.65 88.43 42877.36 47832.51 2015-05-04 04:30:50.000 124 21201.62 88.41 42877.40 47832.47 2015-05-04 04:30:51.000 124 21201.60 88.41 42877.38 47832.46 2015-05-04 04:30:52.000 124 21201.59 88.42 42877.38 47832.46 2015-05-04 04:30:53.000 124 21201.58 88.43 42877.36 47832.47 2015-05-04 04:30:54.000 124 21201.58 88.39 42877.38 47832.46 2015-05-04 04:30:55.000 124 21201.60 88.39 42877.39 47832.45 2015-05-04 04:30:56.000 124 21201.60 88.41 42877.38 47832.44 2015-05-04 04:30:57.000 124 21201.60 88.47 42877.35 47832.46 2015-05-04 04:30:58.000 124 21201.62 88.44 42877.36 47832.43 2015-05-04 04:30:59.000 124 21201.59 88.45 42877.33 47832.43 2015-05-04 04:31:00.000 124 21201.60 88.47 42877.32 47832.43 2015-05-04 04:31:01.000 124 21201.60 88.49 42877.33 47832.43 2015-05-04 04:31:02.000 124 21201.60 88.53 42877.34 47832.42 2015-05-04 04:31:03.000 124 21201.58 88.53 42877.29 47832.40 2015-05-04 04:31:04.000 124 21201.53 88.55 42877.27 47832.39 2015-05-04 04:31:05.000 124 21201.50 88.61 42877.28 47832.37 2015-05-04 04:31:06.000 124 21201.49 88.64 42877.24 47832.32 2015-05-04 04:31:07.000 124 21201.49 88.70 42877.18 47832.27 2015-05-04 04:31:08.000 124 21201.46 88.71 42877.14 47832.23 2015-05-04 04:31:09.000 124 21201.44 88.74 42877.14 47832.19 2015-05-04 04:31:10.000 124 21201.43 88.72 42877.08 47832.17 2015-05-04 04:31:11.000 124 21201.41 88.71 42877.07 47832.13 2015-05-04 04:31:12.000 124 21201.38 88.72 42877.06 47832.12 2015-05-04 04:31:13.000 124 21201.37 88.73 42877.06 47832.13 2015-05-04 04:31:14.000 124 21201.35 88.75 42877.04 47832.08 2015-05-04 04:31:15.000 124 21201.36 88.79 42877.02 47832.08 2015-05-04 04:31:16.000 124 21201.38 88.83 42876.99 47832.05 2015-05-04 04:31:17.000 124 21201.34 88.84 42877.01 47832.03 2015-05-04 04:31:18.000 124 21201.33 88.86 42877.00 47832.01 2015-05-04 04:31:19.000 124 21201.33 88.88 42876.97 47831.97 2015-05-04 04:31:20.000 124 21201.32 88.91 42876.95 47831.95 2015-05-04 04:31:21.000 124 21201.30 88.95 42876.95 47831.94 2015-05-04 04:31:22.000 124 21201.33 88.97 42876.89 47831.90 2015-05-04 04:31:23.000 124 21201.31 88.97 42876.88 47831.89 2015-05-04 04:31:24.000 124 21201.34 88.97 42876.89 47831.87 2015-05-04 04:31:25.000 124 21201.36 88.95 42876.90 47831.90 2015-05-04 04:31:26.000 124 21201.35 88.98 42876.88 47831.92 2015-05-04 04:31:27.000 124 21201.34 89.01 42876.88 47831.89 2015-05-04 04:31:28.000 124 21201.30 89.03 42876.86 47831.88 2015-05-04 04:31:29.000 124 21201.28 89.03 42876.88 47831.85 2015-05-04 04:31:30.000 124 21201.29 89.02 42876.85 47831.87 2015-05-04 04:31:31.000 124 21201.32 89.03 42876.83 47831.88 2015-05-04 04:31:32.000 124 21201.34 89.08 42876.86 47831.88 2015-05-04 04:31:33.000 124 21201.38 89.12 42876.91 47831.92 2015-05-04 04:31:34.000 124 21201.43 89.15 42876.93 47831.93 2015-05-04 04:31:35.000 124 21201.45 89.17 42876.93 47831.98 2015-05-04 04:31:36.000 124 21201.46 89.17 42876.97 47832.01 2015-05-04 04:31:37.000 124 21201.43 89.16 42877.00 47832.01 2015-05-04 04:31:38.000 124 21201.44 89.21 42877.04 47832.06 2015-05-04 04:31:39.000 124 21201.43 89.24 42877.06 47832.06 2015-05-04 04:31:40.000 124 21201.43 89.29 42877.06 47832.09 2015-05-04 04:31:41.000 124 21201.42 89.36 42877.07 47832.11 2015-05-04 04:31:42.000 124 21201.41 89.40 42877.04 47832.09 2015-05-04 04:31:43.000 124 21201.39 89.43 42877.02 47832.06 2015-05-04 04:31:44.000 124 21201.35 89.42 42876.97 47832.06 2015-05-04 04:31:45.000 124 21201.27 89.38 42876.94 47832.01 2015-05-04 04:31:46.000 124 21201.27 89.29 42876.94 47831.96 2015-05-04 04:31:47.000 124 21201.31 89.24 42876.92 47831.94 2015-05-04 04:31:48.000 124 21201.35 89.20 42876.99 47831.97 2015-05-04 04:31:49.000 124 21201.36 89.17 42876.99 47831.98 2015-05-04 04:31:50.000 124 21201.37 89.16 42876.99 47831.99 2015-05-04 04:31:51.000 124 21201.36 89.15 42876.97 47832.01 2015-05-04 04:31:52.000 124 21201.37 89.15 42876.99 47832.01 2015-05-04 04:31:53.000 124 21201.34 89.16 42877.00 47832.02 2015-05-04 04:31:54.000 124 21201.33 89.14 42877.01 47832.03 2015-05-04 04:31:55.000 124 21201.37 89.13 42877.00 47832.04 2015-05-04 04:31:56.000 124 21201.35 89.13 42877.00 47832.06 2015-05-04 04:31:57.000 124 21201.34 89.19 42877.02 47832.05 2015-05-04 04:31:58.000 124 21201.34 89.22 42877.08 47832.06 2015-05-04 04:31:59.000 124 21201.34 89.24 42877.06 47832.09 2015-05-04 04:32:00.000 124 21201.33 89.24 42877.04 47832.06 2015-05-04 04:32:01.000 124 21201.30 89.27 42877.03 47832.03 2015-05-04 04:32:02.000 124 21201.29 89.31 42877.02 47832.03 2015-05-04 04:32:03.000 124 21201.26 89.33 42877.02 47832.04 2015-05-04 04:32:04.000 124 21201.25 89.35 42876.99 47832.01 2015-05-04 04:32:05.000 124 21201.24 89.38 42876.99 47831.99 2015-05-04 04:32:06.000 124 21201.28 89.37 42876.99 47831.97 2015-05-04 04:32:07.000 124 21201.28 89.37 42876.99 47831.96 2015-05-04 04:32:08.000 124 21201.27 89.35 42876.95 47831.97 2015-05-04 04:32:09.000 124 21201.29 89.36 42876.97 47831.97 2015-05-04 04:32:10.000 124 21201.28 89.37 42876.99 47831.96 2015-05-04 04:32:11.000 124 21201.29 89.34 42876.97 47831.98 2015-05-04 04:32:12.000 124 21201.26 89.33 42876.96 47831.97 2015-05-04 04:32:13.000 124 21201.29 89.34 42877.01 47831.99 2015-05-04 04:32:14.000 124 21201.29 89.35 42877.04 47831.99 2015-05-04 04:32:15.000 124 21201.29 89.33 42877.01 47831.98 2015-05-04 04:32:16.000 124 21201.32 89.34 42877.00 47832.00 2015-05-04 04:32:17.000 124 21201.34 89.33 42877.04 47832.00 2015-05-04 04:32:18.000 124 21201.34 89.33 42877.06 47832.03 2015-05-04 04:32:19.000 124 21201.35 89.35 42877.06 47832.04 2015-05-04 04:32:20.000 124 21201.34 89.35 42877.06 47832.02 2015-05-04 04:32:21.000 124 21201.35 89.34 42877.07 47832.03 2015-05-04 04:32:22.000 124 21201.35 89.38 42877.04 47832.01 2015-05-04 04:32:23.000 124 21201.38 89.39 42877.06 47832.03 2015-05-04 04:32:24.000 124 21201.38 89.39 42877.06 47832.02 2015-05-04 04:32:25.000 124 21201.38 89.42 42877.06 47832.00 2015-05-04 04:32:26.000 124 21201.41 89.40 42877.04 47832.02 2015-05-04 04:32:27.000 124 21201.42 89.35 42877.06 47832.02 2015-05-04 04:32:28.000 124 21201.41 89.33 42877.06 47832.07 2015-05-04 04:32:29.000 124 21201.43 89.32 42877.12 47832.08 2015-05-04 04:32:30.000 124 21201.44 89.33 42877.12 47832.12 2015-05-04 04:32:31.000 124 21201.46 89.35 42877.14 47832.13 2015-05-04 04:32:32.000 124 21201.46 89.38 42877.16 47832.15 2015-05-04 04:32:33.000 124 21201.45 89.40 42877.17 47832.15 2015-05-04 04:32:34.000 124 21201.47 89.41 42877.17 47832.15 2015-05-04 04:32:35.000 124 21201.45 89.46 42877.19 47832.16 2015-05-04 04:32:36.000 124 21201.46 89.51 42877.20 47832.17 2015-05-04 04:32:37.000 124 21201.50 89.52 42877.21 47832.16 2015-05-04 04:32:38.000 124 21201.52 89.53 42877.18 47832.17 2015-05-04 04:32:39.000 124 21201.54 89.54 42877.19 47832.18 2015-05-04 04:32:40.000 124 21201.52 89.55 42877.20 47832.19 2015-05-04 04:32:41.000 124 21201.52 89.56 42877.21 47832.21 2015-05-04 04:32:42.000 124 21201.52 89.59 42877.22 47832.21 2015-05-04 04:32:43.000 124 21201.52 89.59 42877.20 47832.23 2015-05-04 04:32:44.000 124 21201.52 89.62 42877.21 47832.22 2015-05-04 04:32:45.000 124 21201.55 89.64 42877.21 47832.21 2015-05-04 04:32:46.000 124 21201.52 89.66 42877.21 47832.21 2015-05-04 04:32:47.000 124 21201.52 89.70 42877.20 47832.23 2015-05-04 04:32:48.000 124 21201.49 89.72 42877.18 47832.21 2015-05-04 04:32:49.000 124 21201.45 89.77 42877.12 47832.18 2015-05-04 04:32:50.000 124 21201.44 89.81 42877.09 47832.13 2015-05-04 04:32:51.000 124 21201.43 89.80 42877.07 47832.09 2015-05-04 04:32:52.000 124 21201.39 89.79 42877.07 47832.03 2015-05-04 04:32:53.000 124 21201.40 89.77 42877.03 47831.99 2015-05-04 04:32:54.000 124 21201.40 89.75 42877.02 47831.98 2015-05-04 04:32:55.000 124 21201.36 89.73 42877.04 47831.97 2015-05-04 04:32:56.000 124 21201.33 89.73 42877.03 47831.98 2015-05-04 04:32:57.000 124 21201.37 89.72 42877.02 47831.98 2015-05-04 04:32:58.000 124 21201.37 89.69 42877.04 47831.96 2015-05-04 04:32:59.000 124 21201.39 89.68 42877.02 47831.99 2015-05-04 04:33:00.000 124 21201.39 89.67 42877.00 47832.00 2015-05-04 04:33:01.000 124 21201.39 89.68 42876.99 47832.00 2015-05-04 04:33:02.000 124 21201.36 89.70 42876.97 47831.99 2015-05-04 04:33:03.000 124 21201.36 89.72 42876.99 47831.98 2015-05-04 04:33:04.000 124 21201.39 89.72 42876.97 47831.97 2015-05-04 04:33:05.000 124 21201.40 89.69 42876.97 47831.98 2015-05-04 04:33:06.000 124 21201.42 89.68 42877.02 47831.98 2015-05-04 04:33:07.000 124 21201.45 89.65 42877.03 47831.98 2015-05-04 04:33:08.000 124 21201.46 89.68 42877.03 47832.00 2015-05-04 04:33:09.000 124 21201.47 89.72 42877.02 47832.04 2015-05-04 04:33:10.000 124 21201.51 89.73 42877.02 47832.03 2015-05-04 04:33:11.000 124 21201.54 89.77 42877.01 47832.07 2015-05-04 04:33:12.000 124 21201.54 89.78 42877.07 47832.09 2015-05-04 04:33:13.000 124 21201.55 89.82 42877.11 47832.10 2015-05-04 04:33:14.000 124 21201.57 89.81 42877.13 47832.15 2015-05-04 04:33:15.000 124 21201.61 89.78 42877.16 47832.16 2015-05-04 04:33:16.000 124 21201.68 89.77 42877.22 47832.23 2015-05-04 04:33:17.000 124 21201.73 89.79 42877.27 47832.28 2015-05-04 04:33:18.000 124 21201.73 89.81 42877.31 47832.36 2015-05-04 04:33:19.000 124 21201.74 89.84 42877.34 47832.41 2015-05-04 04:33:20.000 124 21201.76 89.87 42877.35 47832.44 2015-05-04 04:33:21.000 124 21201.73 89.88 42877.36 47832.44 2015-05-04 04:33:22.000 124 21201.72 89.84 42877.41 47832.47 2015-05-04 04:33:23.000 124 21201.74 89.80 42877.44 47832.47 2015-05-04 04:33:24.000 124 21201.71 89.85 42877.43 47832.49 2015-05-04 04:33:25.000 124 21201.68 89.91 42877.40 47832.52 2015-05-04 04:33:26.000 124 21201.67 89.97 42877.38 47832.48 2015-05-04 04:33:27.000 124 21201.68 90.03 42877.32 47832.44 2015-05-04 04:33:28.000 124 21201.64 90.06 42877.29 47832.39 2015-05-04 04:33:29.000 124 21201.61 90.09 42877.27 47832.31 2015-05-04 04:33:30.000 124 21201.58 90.09 42877.20 47832.29 2015-05-04 04:33:31.000 124 21201.57 90.13 42877.17 47832.26 2015-05-04 04:33:32.000 124 21201.56 90.16 42877.12 47832.24 2015-05-04 04:33:33.000 124 21201.56 90.15 42877.07 47832.22 2015-05-04 04:33:34.000 124 21201.58 90.16 42877.07 47832.20 2015-05-04 04:33:35.000 124 21201.57 90.16 42877.06 47832.17 2015-05-04 04:33:36.000 124 21201.55 90.23 42877.00 47832.17 2015-05-04 04:33:37.000 124 21201.53 90.28 42876.99 47832.13 2015-05-04 04:33:38.000 124 21201.51 90.29 42876.99 47832.08 2015-05-04 04:33:39.000 124 21201.53 90.24 42876.99 47832.06 2015-05-04 04:33:40.000 124 21201.54 90.19 42876.99 47832.06 2015-05-04 04:33:41.000 124 21201.56 90.14 42876.99 47832.09 2015-05-04 04:33:42.000 124 21201.57 90.14 42876.99 47832.08 2015-05-04 04:33:43.000 124 21201.57 90.12 42877.03 47832.11 2015-05-04 04:33:44.000 124 21201.54 90.12 42877.02 47832.12 2015-05-04 04:33:45.000 124 21201.54 90.13 42877.02 47832.14 2015-05-04 04:33:46.000 124 21201.56 90.15 42876.99 47832.12 2015-05-04 04:33:47.000 124 21201.52 90.19 42876.97 47832.11 2015-05-04 04:33:48.000 124 21201.55 90.21 42876.94 47832.07 2015-05-04 04:33:49.000 124 21201.57 90.22 42876.93 47832.06 2015-05-04 04:33:50.000 124 21201.56 90.21 42876.96 47832.03 2015-05-04 04:33:51.000 124 21201.55 90.18 42876.93 47832.04 2015-05-04 04:33:52.000 124 21201.56 90.18 42876.92 47832.05 2015-05-04 04:33:53.000 124 21201.53 90.14 42876.94 47832.05 2015-05-04 04:33:54.000 124 21201.51 90.10 42876.99 47832.07 2015-05-04 04:33:55.000 124 21201.52 90.10 42876.96 47832.07 2015-05-04 04:33:56.000 124 21201.50 90.16 42876.94 47832.05 2015-05-04 04:33:57.000 124 21201.50 90.24 42876.95 47832.08 2015-05-04 04:33:58.000 124 21201.51 90.29 42876.89 47832.04 2015-05-04 04:33:59.000 124 21201.49 90.33 42876.89 47831.99 2015-05-04 04:34:00.000 124 21201.45 90.36 42876.84 47831.93 2015-05-04 04:34:01.000 124 21201.42 90.35 42876.82 47831.91 2015-05-04 04:34:02.000 124 21201.41 90.35 42876.78 47831.86 2015-05-04 04:34:03.000 124 21201.34 90.34 42876.77 47831.84 2015-05-04 04:34:04.000 124 21201.33 90.31 42876.81 47831.84 2015-05-04 04:34:05.000 124 21201.32 90.25 42876.85 47831.85 2015-05-04 04:34:06.000 124 21201.32 90.21 42876.84 47831.86 2015-05-04 04:34:07.000 124 21201.33 90.17 42876.91 47831.89 2015-05-04 04:34:08.000 124 21201.32 90.10 42876.94 47831.93 2015-05-04 04:34:09.000 124 21201.33 90.08 42876.97 47831.97 2015-05-04 04:34:10.000 124 21201.34 90.09 42876.99 47831.99 2015-05-04 04:34:11.000 124 21201.33 90.09 42876.99 47832.03 2015-05-04 04:34:12.000 124 21201.32 90.07 42876.99 47832.02 2015-05-04 04:34:13.000 124 21201.30 90.09 42876.97 47832.03 2015-05-04 04:34:14.000 124 21201.29 90.09 42876.99 47832.01 2015-05-04 04:34:15.000 124 21201.31 90.07 42877.02 47832.03 2015-05-04 04:34:16.000 124 21201.30 90.09 42877.01 47831.97 2015-05-04 04:34:17.000 124 21201.30 90.06 42876.99 47832.00 2015-05-04 04:34:18.000 124 21201.30 90.03 42876.99 47831.99 2015-05-04 04:34:19.000 124 21201.30 90.01 42876.96 47831.96 2015-05-04 04:34:20.000 124 21201.32 90.01 42876.96 47831.95 2015-05-04 04:34:21.000 124 21201.32 90.00 42876.93 47831.95 2015-05-04 04:34:22.000 124 21201.35 89.96 42876.92 47831.94 2015-05-04 04:34:23.000 124 21201.36 89.91 42876.90 47831.92 2015-05-04 04:34:24.000 124 21201.38 89.86 42876.90 47831.95 2015-05-04 04:34:25.000 124 21201.41 89.82 42876.96 47831.99 2015-05-04 04:34:26.000 124 21201.39 89.83 42876.97 47831.98 2015-05-04 04:34:27.000 124 21201.40 89.85 42876.96 47831.99 2015-05-04 04:34:28.000 124 21201.40 89.83 42876.94 47831.99 2015-05-04 04:34:29.000 124 21201.44 89.77 42876.93 47832.01 2015-05-04 04:34:30.000 124 21201.48 89.73 42876.94 47831.98 2015-05-04 04:34:31.000 124 21201.51 89.68 42876.97 47832.05 2015-05-04 04:34:32.000 124 21201.52 89.66 42877.04 47832.05 2015-05-04 04:34:33.000 124 21201.59 89.58 42877.11 47832.09 2015-05-04 04:34:34.000 124 21201.66 89.46 42877.14 47832.16 2015-05-04 04:34:35.000 124 21201.70 89.39 42877.19 47832.23 2015-05-04 04:34:36.000 124 21201.71 89.36 42877.24 47832.28 2015-05-04 04:34:37.000 124 21201.73 89.34 42877.31 47832.32 2015-05-04 04:34:38.000 124 21201.75 89.33 42877.31 47832.39 2015-05-04 04:34:39.000 124 21201.79 89.30 42877.34 47832.40 2015-05-04 04:34:40.000 124 21201.78 89.28 42877.38 47832.45 2015-05-04 04:34:41.000 124 21201.79 89.28 42877.39 47832.46 2015-05-04 04:34:42.000 124 21201.77 89.32 42877.43 47832.47 2015-05-04 04:34:43.000 124 21201.77 89.32 42877.45 47832.51 2015-05-04 04:34:44.000 124 21201.76 89.35 42877.44 47832.50 2015-05-04 04:34:45.000 124 21201.80 89.37 42877.42 47832.53 2015-05-04 04:34:46.000 124 21201.79 89.38 42877.41 47832.52 2015-05-04 04:34:47.000 124 21201.77 89.43 42877.41 47832.49 2015-05-04 04:34:48.000 124 21201.82 89.43 42877.36 47832.51 2015-05-04 04:34:49.000 124 21201.82 89.43 42877.40 47832.52 2015-05-04 04:34:50.000 124 21201.82 89.45 42877.38 47832.50 2015-05-04 04:34:51.000 124 21201.81 89.46 42877.35 47832.50 2015-05-04 04:34:52.000 124 21201.84 89.44 42877.38 47832.51 2015-05-04 04:34:53.000 124 21201.85 89.41 42877.34 47832.53 2015-05-04 04:34:54.000 124 21201.86 89.41 42877.33 47832.51 2015-05-04 04:34:55.000 124 21201.89 89.41 42877.34 47832.53 2015-05-04 04:34:56.000 124 21201.90 89.38 42877.35 47832.58 2015-05-04 04:34:57.000 124 21201.97 89.34 42877.39 47832.61 2015-05-04 04:34:58.000 124 21202.01 89.30 42877.44 47832.66 2015-05-04 04:34:59.000 124 21202.04 89.29 42877.45 47832.70 2015-05-04 04:35:00.000 124 21202.07 89.26 42877.50 47832.73 2015-05-04 04:35:01.000 124 21202.06 89.26 42877.50 47832.74 2015-05-04 04:35:02.000 124 21202.06 89.28 42877.51 47832.76 2015-05-04 04:35:03.000 124 21202.04 89.27 42877.53 47832.76 2015-05-04 04:35:04.000 124 21202.04 89.29 42877.50 47832.77 2015-05-04 04:35:05.000 124 21202.02 89.30 42877.50 47832.78 2015-05-04 04:35:06.000 124 21202.01 89.31 42877.51 47832.75 2015-05-04 04:35:07.000 124 21201.96 89.37 42877.49 47832.75 2015-05-04 04:35:08.000 124 21201.95 89.40 42877.46 47832.71 2015-05-04 04:35:09.000 124 21201.93 89.43 42877.43 47832.73 2015-05-04 04:35:10.000 124 21201.92 89.45 42877.43 47832.66 2015-05-04 04:35:11.000 124 21201.93 89.45 42877.42 47832.67 2015-05-04 04:35:12.000 124 21201.93 89.43 42877.44 47832.68 2015-05-04 04:35:13.000 124 21201.95 89.41 42877.50 47832.68 2015-05-04 04:35:14.000 124 21201.95 89.44 42877.49 47832.70 2015-05-04 04:35:15.000 124 21201.93 89.47 42877.46 47832.70 2015-05-04 04:35:16.000 124 21201.91 89.52 42877.46 47832.69 2015-05-04 04:35:17.000 124 21201.92 89.56 42877.49 47832.70 2015-05-04 04:35:18.000 124 21201.94 89.59 42877.45 47832.70 2015-05-04 04:35:19.000 124 21201.96 89.58 42877.45 47832.69 2015-05-04 04:35:20.000 124 21201.99 89.58 42877.41 47832.67 2015-05-04 04:35:21.000 124 21202.01 89.57 42877.39 47832.67 2015-05-04 04:35:22.000 124 21202.00 89.58 42877.39 47832.68 2015-05-04 04:35:23.000 124 21202.01 89.57 42877.38 47832.70 2015-05-04 04:35:24.000 124 21202.05 89.56 42877.38 47832.70 2015-05-04 04:35:25.000 124 21202.00 89.60 42877.38 47832.69 2015-05-04 04:35:26.000 124 21201.96 89.66 42877.36 47832.70 2015-05-04 04:35:27.000 124 21201.95 89.71 42877.34 47832.65 2015-05-04 04:35:28.000 124 21201.92 89.75 42877.33 47832.59 2015-05-04 04:35:29.000 124 21201.94 89.69 42877.31 47832.55 2015-05-04 04:35:30.000 124 21201.92 89.64 42877.31 47832.54 2015-05-04 04:35:31.000 124 21201.91 89.60 42877.32 47832.57 2015-05-04 04:35:32.000 124 21201.93 89.57 42877.36 47832.60 2015-05-04 04:35:33.000 124 21201.90 89.57 42877.38 47832.60 2015-05-04 04:35:34.000 124 21201.89 89.58 42877.38 47832.61 2015-05-04 04:35:35.000 124 21201.92 89.58 42877.39 47832.62 2015-05-04 04:35:36.000 124 21201.95 89.56 42877.40 47832.64 2015-05-04 04:35:37.000 124 21201.97 89.52 42877.44 47832.64 2015-05-04 04:35:38.000 124 21201.99 89.50 42877.45 47832.69 2015-05-04 04:35:39.000 124 21202.01 89.50 42877.44 47832.69 2015-05-04 04:35:40.000 124 21202.00 89.51 42877.46 47832.74 2015-05-04 04:35:41.000 124 21201.99 89.51 42877.49 47832.74 2015-05-04 04:35:42.000 124 21201.98 89.48 42877.49 47832.75 2015-05-04 04:35:43.000 124 21201.98 89.44 42877.49 47832.77 2015-05-04 04:35:44.000 124 21201.98 89.46 42877.53 47832.78 2015-05-04 04:35:45.000 124 21201.98 89.49 42877.56 47832.80 2015-05-04 04:35:46.000 124 21201.99 89.50 42877.58 47832.81 2015-05-04 04:35:47.000 124 21202.00 89.54 42877.56 47832.82 2015-05-04 04:35:48.000 124 21202.01 89.53 42877.56 47832.83 2015-05-04 04:35:49.000 124 21202.01 89.53 42877.58 47832.85 2015-05-04 04:35:50.000 124 21202.04 89.52 42877.64 47832.84 2015-05-04 04:35:51.000 124 21202.03 89.55 42877.64 47832.87 2015-05-04 04:35:52.000 124 21202.02 89.55 42877.66 47832.88 2015-05-04 04:35:53.000 124 21202.04 89.55 42877.65 47832.90 2015-05-04 04:35:54.000 124 21202.00 89.56 42877.64 47832.88 2015-05-04 04:35:55.000 124 21201.98 89.56 42877.60 47832.87 2015-05-04 04:35:56.000 124 21202.03 89.55 42877.61 47832.86 2015-05-04 04:35:57.000 124 21202.04 89.55 42877.65 47832.89 2015-05-04 04:35:58.000 124 21202.03 89.54 42877.67 47832.89 2015-05-04 04:35:59.000 124 21202.00 89.57 42877.64 47832.87 2015-05-04 04:36:00.000 124 21201.93 89.58 42877.62 47832.88 2015-05-04 04:36:01.000 124 21201.92 89.64 42877.64 47832.87 2015-05-04 04:36:02.000 124 21201.89 89.67 42877.57 47832.84 2015-05-04 04:36:03.000 124 21201.87 89.72 42877.56 47832.80 2015-05-04 04:36:04.000 124 21201.87 89.71 42877.53 47832.76 2015-05-04 04:36:05.000 124 21201.86 89.70 42877.51 47832.73 2015-05-04 04:36:06.000 124 21201.84 89.69 42877.51 47832.72 2015-05-04 04:36:07.000 124 21201.88 89.67 42877.52 47832.73 2015-05-04 04:36:08.000 124 21201.86 89.65 42877.53 47832.70 2015-05-04 04:36:09.000 124 21201.84 89.67 42877.52 47832.71 2015-05-04 04:36:10.000 124 21201.82 89.65 42877.51 47832.70 2015-05-04 04:36:11.000 124 21201.79 89.69 42877.49 47832.67 2015-05-04 04:36:12.000 124 21201.76 89.73 42877.44 47832.62 2015-05-04 04:36:13.000 124 21201.75 89.77 42877.38 47832.59 2015-05-04 04:36:14.000 124 21201.74 89.81 42877.35 47832.54 2015-05-04 04:36:15.000 124 21201.76 89.81 42877.32 47832.51 2015-05-04 04:36:16.000 124 21201.71 89.81 42877.27 47832.47 2015-05-04 04:36:17.000 124 21201.72 89.81 42877.27 47832.45 2015-05-04 04:36:18.000 124 21201.65 89.83 42877.24 47832.43 2015-05-04 04:36:19.000 124 21201.66 89.88 42877.20 47832.38 2015-05-04 04:36:20.000 124 21201.63 89.88 42877.24 47832.35 2015-05-04 04:36:21.000 124 21201.62 89.90 42877.21 47832.31 2015-05-04 04:36:22.000 124 21201.65 89.89 42877.16 47832.32 2015-05-04 04:36:23.000 124 21201.65 89.91 42877.15 47832.31 2015-05-04 04:36:24.000 124 21201.65 89.89 42877.15 47832.29 2015-05-04 04:36:25.000 124 21201.68 89.88 42877.21 47832.31 2015-05-04 04:36:26.000 124 21201.69 89.87 42877.17 47832.33 2015-05-04 04:36:27.000 124 21201.70 89.83 42877.19 47832.34 2015-05-04 04:36:28.000 124 21201.71 89.86 42877.21 47832.35 2015-05-04 04:36:29.000 124 21201.68 89.91 42877.18 47832.30 2015-05-04 04:36:30.000 124 21201.68 89.92 42877.17 47832.34 2015-05-04 04:36:31.000 124 21201.66 89.96 42877.13 47832.31 2015-05-04 04:36:32.000 124 21201.66 89.94 42877.15 47832.32 2015-05-04 04:36:33.000 124 21201.68 89.93 42877.17 47832.32 2015-05-04 04:36:34.000 124 21201.69 89.91 42877.21 47832.28 2015-05-04 04:36:35.000 124 21201.67 89.90 42877.16 47832.31 2015-05-04 04:36:36.000 124 21201.68 89.90 42877.19 47832.30 2015-05-04 04:36:37.000 124 21201.66 89.91 42877.16 47832.29 2015-05-04 04:36:38.000 124 21201.63 89.90 42877.17 47832.29 2015-05-04 04:36:39.000 124 21201.63 89.90 42877.16 47832.27 2015-05-04 04:36:40.000 124 21201.60 89.90 42877.14 47832.29 2015-05-04 04:36:41.000 124 21201.62 89.89 42877.11 47832.26 2015-05-04 04:36:42.000 124 21201.65 89.84 42877.13 47832.25 2015-05-04 04:36:43.000 124 21201.65 89.81 42877.13 47832.26 2015-05-04 04:36:44.000 124 21201.66 89.76 42877.14 47832.29 2015-05-04 04:36:45.000 124 21201.67 89.77 42877.16 47832.31 2015-05-04 04:36:46.000 124 21201.68 89.74 42877.15 47832.30 2015-05-04 04:36:47.000 124 21201.69 89.75 42877.17 47832.31 2015-05-04 04:36:48.000 124 21201.73 89.72 42877.17 47832.31 2015-05-04 04:36:49.000 124 21201.73 89.69 42877.18 47832.33 2015-05-04 04:36:50.000 124 21201.70 89.65 42877.20 47832.36 2015-05-04 04:36:51.000 124 21201.67 89.63 42877.20 47832.31 2015-05-04 04:36:52.000 124 21201.67 89.65 42877.20 47832.33 2015-05-04 04:36:53.000 124 21201.65 89.65 42877.19 47832.33 2015-05-04 04:36:54.000 124 21201.66 89.64 42877.19 47832.32 2015-05-04 04:36:55.000 124 21201.62 89.64 42877.20 47832.30 2015-05-04 04:36:56.000 124 21201.60 89.66 42877.21 47832.31 2015-05-04 04:36:57.000 124 21201.56 89.69 42877.17 47832.30 2015-05-04 04:36:58.000 124 21201.55 89.74 42877.16 47832.27 2015-05-04 04:36:59.000 124 21201.52 89.78 42877.11 47832.22 2015-05-04 04:37:00.000 124 21201.49 89.82 42877.10 47832.23 2015-05-04 04:37:01.000 124 21201.51 89.81 42877.07 47832.19 2015-05-04 04:37:02.000 124 21201.52 89.84 42877.03 47832.18 2015-05-04 04:37:03.000 124 21201.55 89.86 42877.01 47832.16 2015-05-04 04:37:04.000 124 21201.59 89.83 42877.04 47832.15 2015-05-04 04:37:05.000 124 21201.62 89.80 42877.01 47832.17 2015-05-04 04:37:06.000 124 21201.63 89.76 42877.04 47832.17 2015-05-04 04:37:07.000 124 21201.65 89.76 42877.07 47832.17 2015-05-04 04:37:08.000 124 21201.68 89.75 42877.06 47832.19 2015-05-04 04:37:09.000 124 21201.71 89.70 42877.06 47832.22 2015-05-04 04:37:10.000 124 21201.76 89.68 42877.04 47832.23 2015-05-04 04:37:11.000 124 21201.76 89.69 42877.09 47832.27 2015-05-04 04:37:12.000 124 21201.78 89.66 42877.11 47832.26 2015-05-04 04:37:13.000 124 21201.81 89.66 42877.09 47832.29 2015-05-04 04:37:14.000 124 21201.80 89.68 42877.10 47832.30 2015-05-04 04:37:15.000 124 21201.80 89.68 42877.11 47832.28 2015-05-04 04:37:16.000 124 21201.82 89.65 42877.12 47832.29 2015-05-04 04:37:17.000 124 21201.83 89.59 42877.15 47832.32 2015-05-04 04:37:18.000 124 21201.82 89.55 42877.15 47832.32 2015-05-04 04:37:19.000 124 21201.83 89.53 42877.14 47832.36 2015-05-04 04:37:20.000 124 21201.84 89.51 42877.18 47832.39 2015-05-04 04:37:21.000 124 21201.84 89.48 42877.19 47832.38 2015-05-04 04:37:22.000 124 21201.82 89.49 42877.24 47832.41 2015-05-04 04:37:23.000 124 21201.79 89.50 42877.25 47832.42 2015-05-04 04:37:24.000 124 21201.77 89.52 42877.27 47832.43 2015-05-04 04:37:25.000 124 21201.75 89.49 42877.25 47832.41 2015-05-04 04:37:26.000 124 21201.73 89.49 42877.27 47832.41 2015-05-04 04:37:27.000 124 21201.71 89.45 42877.31 47832.45 2015-05-04 04:37:28.000 124 21201.68 89.45 42877.32 47832.44 2015-05-04 04:37:29.000 124 21201.68 89.45 42877.32 47832.45 2015-05-04 04:37:30.000 124 21201.71 89.48 42877.29 47832.46 2015-05-04 04:37:31.000 124 21201.67 89.52 42877.29 47832.43 2015-05-04 04:37:32.000 124 21201.67 89.54 42877.27 47832.42 2015-05-04 04:37:33.000 124 21201.67 89.54 42877.26 47832.41 2015-05-04 04:37:34.000 124 21201.68 89.57 42877.25 47832.41 2015-05-04 04:37:35.000 124 21201.65 89.60 42877.24 47832.37 2015-05-04 04:37:36.000 124 21201.65 89.58 42877.24 47832.40 2015-05-04 04:37:37.000 124 21201.68 89.53 42877.24 47832.37 2015-05-04 04:37:38.000 124 21201.66 89.50 42877.25 47832.37 2015-05-04 04:37:39.000 124 21201.65 89.51 42877.27 47832.38 2015-05-04 04:37:40.000 124 21201.63 89.53 42877.25 47832.37 2015-05-04 04:37:41.000 124 21201.64 89.51 42877.27 47832.39 2015-05-04 04:37:42.000 124 21201.73 89.39 42877.31 47832.40 2015-05-04 04:37:43.000 124 21201.78 89.33 42877.34 47832.46 2015-05-04 04:37:44.000 124 21201.84 89.30 42877.39 47832.53 2015-05-04 04:37:45.000 124 21201.87 89.27 42877.42 47832.59 2015-05-04 04:37:46.000 124 21201.89 89.25 42877.52 47832.65 2015-05-04 04:37:47.000 124 21201.89 89.26 42877.49 47832.70 2015-05-04 04:37:48.000 124 21201.94 89.27 42877.50 47832.71 2015-05-04 04:37:49.000 124 21201.92 89.27 42877.53 47832.72 2015-05-04 04:37:50.000 124 21201.93 89.25 42877.52 47832.75 2015-05-04 04:37:51.000 124 21201.96 89.25 42877.51 47832.73 2015-05-04 04:37:52.000 124 21201.97 89.27 42877.50 47832.74 2015-05-04 04:37:53.000 124 21201.98 89.23 42877.51 47832.74 2015-05-04 04:37:54.000 124 21201.98 89.24 42877.50 47832.75 2015-05-04 04:37:55.000 124 21201.98 89.26 42877.47 47832.74 2015-05-04 04:37:56.000 124 21202.01 89.25 42877.45 47832.75 2015-05-04 04:37:57.000 124 21201.96 89.26 42877.45 47832.73 2015-05-04 04:37:58.000 124 21201.95 89.24 42877.46 47832.73 2015-05-04 04:37:59.000 124 21201.95 89.24 42877.45 47832.69 2015-05-04 04:38:00.000 124 21201.94 89.24 42877.44 47832.69 2015-05-04 04:38:01.000 124 21201.91 89.19 42877.40 47832.64 2015-05-04 04:38:02.000 124 21201.88 89.19 42877.40 47832.63 2015-05-04 04:38:03.000 124 21201.84 89.15 42877.42 47832.60 2015-05-04 04:38:04.000 124 21201.84 89.13 42877.41 47832.59 2015-05-04 04:38:05.000 124 21201.82 89.12 42877.39 47832.57 2015-05-04 04:38:06.000 124 21201.82 89.14 42877.38 47832.56 2015-05-04 04:38:07.000 124 21201.83 89.12 42877.33 47832.54 2015-05-04 04:38:08.000 124 21201.84 89.10 42877.36 47832.55 2015-05-04 04:38:09.000 124 21201.83 89.08 42877.38 47832.51 2015-05-04 04:38:10.000 124 21201.82 89.07 42877.36 47832.53 2015-05-04 04:38:11.000 124 21201.81 89.06 42877.38 47832.52 2015-05-04 04:38:12.000 124 21201.79 89.07 42877.38 47832.52 2015-05-04 04:38:13.000 124 21201.78 89.05 42877.39 47832.53 2015-05-04 04:38:14.000 124 21201.80 89.03 42877.39 47832.54 2015-05-04 04:38:15.000 124 21201.80 89.00 42877.39 47832.55 2015-05-04 04:38:16.000 124 21201.80 88.99 42877.46 47832.59 2015-05-04 04:38:17.000 124 21201.80 89.00 42877.49 47832.64 2015-05-04 04:38:18.000 124 21201.82 89.03 42877.49 47832.65 2015-05-04 04:38:19.000 124 21201.83 89.06 42877.53 47832.67 2015-05-04 04:38:20.000 124 21201.80 89.08 42877.53 47832.69 2015-05-04 04:38:21.000 124 21201.82 89.10 42877.54 47832.69 2015-05-04 04:38:22.000 124 21201.82 89.12 42877.57 47832.70 2015-05-04 04:38:23.000 124 21201.86 89.16 42877.53 47832.69 2015-05-04 04:38:24.000 124 21201.86 89.17 42877.49 47832.70 2015-05-04 04:38:25.000 124 21201.88 89.18 42877.49 47832.70 2015-05-04 04:38:26.000 124 21201.88 89.17 42877.50 47832.71 2015-05-04 04:38:27.000 124 21201.88 89.14 42877.50 47832.71 2015-05-04 04:38:28.000 124 21201.88 89.15 42877.49 47832.71 2015-05-04 04:38:29.000 124 21201.88 89.14 42877.53 47832.69 2015-05-04 04:38:30.000 124 21201.91 89.15 42877.53 47832.70 2015-05-04 04:38:31.000 124 21201.88 89.14 42877.52 47832.69 2015-05-04 04:38:32.000 124 21201.85 89.14 42877.49 47832.71 2015-05-04 04:38:33.000 124 21201.81 89.18 42877.45 47832.66 2015-05-04 04:38:34.000 124 21201.81 89.21 42877.42 47832.64 2015-05-04 04:38:35.000 124 21201.82 89.22 42877.45 47832.63 2015-05-04 04:38:36.000 124 21201.81 89.24 42877.42 47832.59 2015-05-04 04:38:37.000 124 21201.84 89.23 42877.39 47832.60 2015-05-04 04:38:38.000 124 21201.86 89.21 42877.42 47832.60 2015-05-04 04:38:39.000 124 21201.84 89.21 42877.42 47832.60 2015-05-04 04:38:40.000 124 21201.84 89.21 42877.44 47832.58 2015-05-04 04:38:41.000 124 21201.85 89.25 42877.41 47832.59 2015-05-04 04:38:42.000 124 21201.85 89.25 42877.42 47832.60 2015-05-04 04:38:43.000 124 21201.84 89.29 42877.41 47832.59 2015-05-04 04:38:44.000 124 21201.84 89.31 42877.41 47832.58 2015-05-04 04:38:45.000 124 21201.81 89.30 42877.42 47832.59 2015-05-04 04:38:46.000 124 21201.84 89.29 42877.44 47832.59 2015-05-04 04:38:47.000 124 21201.81 89.32 42877.43 47832.60 2015-05-04 04:38:48.000 124 21201.81 89.33 42877.42 47832.61 2015-05-04 04:38:49.000 124 21201.82 89.33 42877.44 47832.61 2015-05-04 04:38:50.000 124 21201.79 89.36 42877.39 47832.63 2015-05-04 04:38:51.000 124 21201.82 89.31 42877.43 47832.61 2015-05-04 04:38:52.000 124 21201.80 89.34 42877.46 47832.61 2015-05-04 04:38:53.000 124 21201.80 89.37 42877.44 47832.60 2015-05-04 04:38:54.000 124 21201.81 89.36 42877.44 47832.59 2015-05-04 04:38:55.000 124 21201.80 89.32 42877.45 47832.61 2015-05-04 04:38:56.000 124 21201.79 89.28 42877.47 47832.60 2015-05-04 04:38:57.000 124 21201.79 89.25 42877.47 47832.62 2015-05-04 04:38:58.000 124 21201.82 89.23 42877.45 47832.62 2015-05-04 04:38:59.000 124 21201.82 89.23 42877.47 47832.63 2015-05-04 04:39:00.000 124 21201.81 89.20 42877.49 47832.63 2015-05-04 04:39:01.000 124 21201.80 89.19 42877.49 47832.63 2015-05-04 04:39:02.000 124 21201.80 89.21 42877.47 47832.63 2015-05-04 04:39:03.000 124 21201.80 89.20 42877.46 47832.63 2015-05-04 04:39:04.000 124 21201.84 89.23 42877.45 47832.64 2015-05-04 04:39:05.000 124 21201.77 89.23 42877.43 47832.63 2015-05-04 04:39:06.000 124 21201.77 89.28 42877.39 47832.61 2015-05-04 04:39:07.000 124 21201.76 89.31 42877.39 47832.58 2015-05-04 04:39:08.000 124 21201.78 89.35 42877.40 47832.56 2015-05-04 04:39:09.000 124 21201.78 89.35 42877.38 47832.54 2015-05-04 04:39:10.000 124 21201.77 89.35 42877.40 47832.52 2015-05-04 04:39:11.000 124 21201.77 89.39 42877.38 47832.53 2015-05-04 04:39:12.000 124 21201.78 89.38 42877.35 47832.51 2015-05-04 04:39:13.000 124 21201.77 89.35 42877.34 47832.50 2015-05-04 04:39:14.000 124 21201.78 89.35 42877.33 47832.50 2015-05-04 04:39:15.000 124 21201.79 89.36 42877.38 47832.52 2015-05-04 04:39:16.000 124 21201.81 89.34 42877.40 47832.53 2015-05-04 04:39:17.000 124 21201.80 89.33 42877.38 47832.51 2015-05-04 04:39:18.000 124 21201.80 89.29 42877.38 47832.53 2015-05-04 04:39:19.000 124 21201.78 89.29 42877.38 47832.54 2015-05-04 04:39:20.000 124 21201.79 89.29 42877.36 47832.52 2015-05-04 04:39:21.000 124 21201.76 89.30 42877.38 47832.54 2015-05-04 04:39:22.000 124 21201.80 89.31 42877.38 47832.54 2015-05-04 04:39:23.000 124 21201.79 89.32 42877.36 47832.51 2015-05-04 04:39:24.000 124 21201.81 89.30 42877.36 47832.52 2015-05-04 04:39:25.000 124 21201.82 89.27 42877.38 47832.54 2015-05-04 04:39:26.000 124 21201.79 89.23 42877.36 47832.53 2015-05-04 04:39:27.000 124 21201.79 89.22 42877.39 47832.52 2015-05-04 04:39:28.000 124 21201.79 89.20 42877.41 47832.54 2015-05-04 04:39:29.000 124 21201.80 89.19 42877.43 47832.56 2015-05-04 04:39:30.000 124 21201.79 89.19 42877.43 47832.56 2015-05-04 04:39:31.000 124 21201.80 89.23 42877.39 47832.58 2015-05-04 04:39:32.000 124 21201.81 89.23 42877.39 47832.56 2015-05-04 04:39:33.000 124 21201.80 89.20 42877.38 47832.56 2015-05-04 04:39:34.000 124 21201.77 89.21 42877.38 47832.58 2015-05-04 04:39:35.000 124 21201.74 89.24 42877.38 47832.55 2015-05-04 04:39:36.000 124 21201.69 89.28 42877.36 47832.51 2015-05-04 04:39:37.000 124 21201.67 89.28 42877.33 47832.48 2015-05-04 04:39:38.000 124 21201.68 89.28 42877.32 47832.45 2015-05-04 04:39:39.000 124 21201.66 89.31 42877.31 47832.42 2015-05-04 04:39:40.000 124 21201.60 89.31 42877.28 47832.41 2015-05-04 04:39:41.000 124 21201.58 89.31 42877.24 47832.40 2015-05-04 04:39:42.000 124 21201.52 89.33 42877.22 47832.36 2015-05-04 04:39:43.000 124 21201.53 89.39 42877.18 47832.31 2015-05-04 04:39:44.000 124 21201.54 89.42 42877.16 47832.29 2015-05-04 04:39:45.000 124 21201.50 89.42 42877.14 47832.23 2015-05-04 04:39:46.000 124 21201.47 89.43 42877.12 47832.18 2015-05-04 04:39:47.000 124 21201.44 89.45 42877.07 47832.13 2015-05-04 04:39:48.000 124 21201.37 89.48 42877.01 47832.09 2015-05-04 04:39:49.000 124 21201.39 89.50 42877.01 47832.07 2015-05-04 04:39:50.000 124 21201.40 89.49 42876.97 47832.03 2015-05-04 04:39:51.000 124 21201.39 89.49 42876.95 47832.02 2015-05-04 04:39:52.000 124 21201.40 89.49 42876.95 47831.99 2015-05-04 04:39:53.000 124 21201.40 89.46 42876.93 47832.01 2015-05-04 04:39:54.000 124 21201.45 89.44 42876.93 47832.00 2015-05-04 04:39:55.000 124 21201.45 89.42 42876.92 47832.02 2015-05-04 04:39:56.000 124 21201.46 89.39 42876.94 47832.00 2015-05-04 04:39:57.000 124 21201.47 89.35 42876.94 47832.03 2015-05-04 04:39:58.000 124 21201.48 89.33 42876.95 47832.05 2015-05-04 04:39:59.000 124 21201.48 89.33 42876.94 47832.04 2015-05-04 04:40:00.000 124 21201.47 89.33 42876.93 47832.02 2015-05-04 04:40:01.000 124 21201.48 89.32 42876.95 47832.05 2015-05-04 04:40:02.000 124 21201.47 89.34 42876.97 47832.05 2015-05-04 04:40:03.000 124 21201.48 89.34 42876.95 47832.03 2015-05-04 04:40:04.000 124 21201.49 89.33 42876.92 47832.01 2015-05-04 04:40:05.000 124 21201.47 89.35 42876.93 47832.03 2015-05-04 04:40:06.000 124 21201.45 89.33 42876.96 47832.03 2015-05-04 04:40:07.000 124 21201.48 89.29 42876.97 47832.04 2015-05-04 04:40:08.000 124 21201.49 89.30 42877.01 47832.05 2015-05-04 04:40:09.000 124 21201.49 89.31 42877.02 47832.04 2015-05-04 04:40:10.000 124 21201.47 89.32 42877.04 47832.06 2015-05-04 04:40:11.000 124 21201.48 89.31 42877.03 47832.07 2015-05-04 04:40:12.000 124 21201.49 89.29 42877.06 47832.08 2015-05-04 04:40:13.000 124 21201.48 89.26 42877.06 47832.10 2015-05-04 04:40:14.000 124 21201.46 89.23 42877.11 47832.13 2015-05-04 04:40:15.000 124 21201.46 89.22 42877.13 47832.16 2015-05-04 04:40:16.000 124 21201.47 89.21 42877.13 47832.17 2015-05-04 04:40:17.000 124 21201.46 89.24 42877.11 47832.17 2015-05-04 04:40:18.000 124 21201.46 89.26 42877.11 47832.17 2015-05-04 04:40:19.000 124 21201.46 89.29 42877.07 47832.15 2015-05-04 04:40:20.000 124 21201.44 89.33 42877.04 47832.15 2015-05-04 04:40:21.000 124 21201.43 89.37 42877.02 47832.12 2015-05-04 04:40:22.000 124 21201.43 89.36 42877.02 47832.08 2015-05-04 04:40:23.000 124 21201.43 89.34 42877.03 47832.06 2015-05-04 04:40:24.000 124 21201.47 89.28 42877.04 47832.07 2015-05-04 04:40:25.000 124 21201.50 89.22 42877.06 47832.09 2015-05-04 04:40:26.000 124 21201.52 89.17 42877.08 47832.13 2015-05-04 04:40:27.000 124 21201.55 89.15 42877.11 47832.16 2015-05-04 04:40:28.000 124 21201.59 89.10 42877.16 47832.19 2015-05-04 04:40:29.000 124 21201.63 89.09 42877.24 47832.24 2015-05-04 04:40:30.000 124 21201.67 89.06 42877.27 47832.32 2015-05-04 04:40:31.000 124 21201.68 89.02 42877.26 47832.35 2015-05-04 04:40:32.000 124 21201.66 89.04 42877.27 47832.41 2015-05-04 04:40:33.000 124 21201.67 89.03 42877.31 47832.43 2015-05-04 04:40:34.000 124 21201.69 89.02 42877.33 47832.46 2015-05-04 04:40:35.000 124 21201.73 88.97 42877.33 47832.47 2015-05-04 04:40:36.000 124 21201.73 88.94 42877.38 47832.49 2015-05-04 04:40:37.000 124 21201.74 88.87 42877.42 47832.51 2015-05-04 04:40:38.000 124 21201.78 88.80 42877.49 47832.61 2015-05-04 04:40:39.000 124 21201.80 88.76 42877.56 47832.65 2015-05-04 04:40:40.000 124 21201.84 88.75 42877.61 47832.71 2015-05-04 04:40:41.000 124 21201.85 88.76 42877.61 47832.76 2015-05-04 04:40:42.000 124 21201.80 88.81 42877.64 47832.78 2015-05-04 04:40:43.000 124 21201.78 88.83 42877.65 47832.80 2015-05-04 04:40:44.000 124 21201.81 88.85 42877.64 47832.79 2015-05-04 04:40:45.000 124 21201.80 88.88 42877.64 47832.79 2015-05-04 04:40:46.000 124 21201.80 88.87 42877.62 47832.78 2015-05-04 04:40:47.000 124 21201.80 88.87 42877.64 47832.78 2015-05-04 04:40:48.000 124 21201.85 88.88 42877.64 47832.78 2015-05-04 04:40:49.000 124 21201.87 88.88 42877.61 47832.81 2015-05-04 04:40:50.000 124 21201.87 88.88 42877.65 47832.82 2015-05-04 04:40:51.000 124 21201.88 88.89 42877.69 47832.83 2015-05-04 04:40:52.000 124 21201.90 88.91 42877.69 47832.84 2015-05-04 04:40:53.000 124 21201.94 88.91 42877.67 47832.87 2015-05-04 04:40:54.000 124 21201.99 88.93 42877.68 47832.88 2015-05-04 04:40:55.000 124 21202.04 88.91 42877.69 47832.94 2015-05-04 04:40:56.000 124 21202.06 88.89 42877.69 47832.92 2015-05-04 04:40:57.000 124 21202.08 88.88 42877.71 47832.96 2015-05-04 04:40:58.000 124 21202.11 88.89 42877.71 47833.00 2015-05-04 04:40:59.000 124 21202.11 88.88 42877.71 47833.01 2015-05-04 04:41:00.000 124 21202.11 88.84 42877.75 47833.00 2015-05-04 04:41:01.000 124 21202.13 88.84 42877.74 47833.02 2015-05-04 04:41:02.000 124 21202.09 88.85 42877.74 47833.02 2015-05-04 04:41:03.000 124 21202.09 88.86 42877.72 47833.02 2015-05-04 04:41:04.000 124 21202.03 88.86 42877.74 47832.99 2015-05-04 04:41:05.000 124 21202.05 88.87 42877.74 47832.98 2015-05-04 04:41:06.000 124 21202.03 88.87 42877.74 47832.96 2015-05-04 04:41:07.000 124 21202.00 88.88 42877.74 47832.96 2015-05-04 04:41:08.000 124 21201.99 88.88 42877.71 47832.96 2015-05-04 04:41:09.000 124 21202.01 88.87 42877.71 47832.95 2015-05-04 04:41:10.000 124 21202.01 88.88 42877.71 47832.94 2015-05-04 04:41:11.000 124 21201.98 88.86 42877.69 47832.96 2015-05-04 04:41:12.000 124 21201.94 88.88 42877.69 47832.94 2015-05-04 04:41:13.000 124 21201.93 88.86 42877.71 47832.94 2015-05-04 04:41:14.000 124 21201.91 88.87 42877.72 47832.94 2015-05-04 04:41:15.000 124 21201.90 88.90 42877.68 47832.93 2015-05-04 04:41:16.000 124 21201.93 88.94 42877.66 47832.91 2015-05-04 04:41:17.000 124 21201.96 88.95 42877.65 47832.89 2015-05-04 04:41:18.000 124 21201.92 88.94 42877.61 47832.88 2015-05-04 04:41:19.000 124 21201.89 88.91 42877.58 47832.85 2015-05-04 04:41:20.000 124 21201.86 88.90 42877.61 47832.81 2015-05-04 04:41:21.000 124 21201.84 88.93 42877.61 47832.81 2015-05-04 04:41:22.000 124 21201.81 88.96 42877.63 47832.81 2015-05-04 04:41:23.000 124 21201.79 89.02 42877.59 47832.76 2015-05-04 04:41:24.000 124 21201.78 89.11 42877.51 47832.73 2015-05-04 04:41:25.000 124 21201.78 89.13 42877.44 47832.67 2015-05-04 04:41:26.000 124 21201.78 89.15 42877.42 47832.61 2015-05-04 04:41:27.000 124 21201.81 89.14 42877.40 47832.57 2015-05-04 04:41:28.000 124 21201.86 89.11 42877.39 47832.53 2015-05-04 04:41:29.000 124 21201.87 89.09 42877.39 47832.55 2015-05-04 04:41:30.000 124 21201.87 89.08 42877.41 47832.56 2015-05-04 04:41:31.000 124 21201.87 89.11 42877.39 47832.58 2015-05-04 04:41:32.000 124 21201.87 89.09 42877.40 47832.58 2015-05-04 04:41:33.000 124 21201.87 89.10 42877.43 47832.59 2015-05-04 04:41:34.000 124 21201.88 89.10 42877.40 47832.59 2015-05-04 04:41:35.000 124 21201.89 89.07 42877.42 47832.58 2015-05-04 04:41:36.000 124 21201.89 89.07 42877.41 47832.60 2015-05-04 04:41:37.000 124 21201.86 89.12 42877.42 47832.60 2015-05-04 04:41:38.000 124 21201.84 89.14 42877.39 47832.58 2015-05-04 04:41:39.000 124 21201.83 89.15 42877.39 47832.56 2015-05-04 04:41:40.000 124 21201.85 89.14 42877.41 47832.55 2015-05-04 04:41:41.000 124 21201.86 89.14 42877.38 47832.56 2015-05-04 04:41:42.000 124 21201.86 89.14 42877.38 47832.55 2015-05-04 04:41:43.000 124 21201.86 89.10 42877.41 47832.60 2015-05-04 04:41:44.000 124 21201.85 89.07 42877.42 47832.59 2015-05-04 04:41:45.000 124 21201.86 89.03 42877.44 47832.59 2015-05-04 04:41:46.000 124 21201.91 88.99 42877.47 47832.64 2015-05-04 04:41:47.000 124 21201.94 88.93 42877.49 47832.66 2015-05-04 04:41:48.000 124 21201.95 88.88 42877.50 47832.69 2015-05-04 04:41:49.000 124 21201.96 88.80 42877.57 47832.72 2015-05-04 04:41:50.000 124 21202.00 88.71 42877.65 47832.76 2015-05-04 04:41:51.000 124 21202.06 88.60 42877.70 47832.86 2015-05-04 04:41:52.000 124 21202.11 88.53 42877.74 47832.96 2015-05-04 04:41:53.000 124 21202.18 88.45 42877.86 47833.04 2015-05-04 04:41:54.000 124 21202.19 88.43 42877.89 47833.12 2015-05-04 04:41:55.000 124 21202.20 88.40 42877.94 47833.20 2015-05-04 04:41:56.000 124 21202.21 88.42 42877.97 47833.20 2015-05-04 04:41:57.000 124 21202.24 88.42 42877.95 47833.25 2015-05-04 04:41:58.000 124 21202.21 88.44 42877.94 47833.24 2015-05-04 04:41:59.000 124 21202.22 88.44 42877.94 47833.25 2015-05-04 04:42:00.000 124 21202.22 88.45 42877.95 47833.25 2015-05-04 04:42:01.000 124 21202.23 88.41 42877.93 47833.25 2015-05-04 04:42:02.000 124 21202.25 88.40 42877.94 47833.27 2015-05-04 04:42:03.000 124 21202.22 88.41 42877.99 47833.26 2015-05-04 04:42:04.000 124 21202.21 88.41 42878.01 47833.27 2015-05-04 04:42:05.000 124 21202.17 88.48 42877.95 47833.24 2015-05-04 04:42:06.000 124 21202.16 88.57 42877.88 47833.23 2015-05-04 04:42:07.000 124 21202.12 88.64 42877.85 47833.19 2015-05-04 04:42:08.000 124 21202.07 88.70 42877.82 47833.09 2015-05-04 04:42:09.000 124 21202.05 88.74 42877.76 47833.06 2015-05-04 04:42:10.000 124 21202.03 88.81 42877.74 47833.00 2015-05-04 04:42:11.000 124 21202.01 88.84 42877.66 47832.97 2015-05-04 04:42:12.000 124 21202.00 88.88 42877.66 47832.94 2015-05-04 04:42:13.000 124 21202.01 88.92 42877.66 47832.89 2015-05-04 04:42:14.000 124 21201.98 88.92 42877.65 47832.90 2015-05-04 04:42:15.000 124 21201.97 88.94 42877.62 47832.86 2015-05-04 04:42:16.000 124 21201.97 88.96 42877.64 47832.85 2015-05-04 04:42:17.000 124 21201.95 89.01 42877.61 47832.85 2015-05-04 04:42:18.000 124 21201.96 89.06 42877.60 47832.85 2015-05-04 04:42:19.000 124 21201.93 89.11 42877.56 47832.81 2015-05-04 04:42:20.000 124 21201.90 89.16 42877.56 47832.79 2015-05-04 04:42:21.000 124 21201.90 89.23 42877.50 47832.76 2015-05-04 04:42:22.000 124 21201.89 89.30 42877.49 47832.72 2015-05-04 04:42:23.000 124 21201.91 89.32 42877.49 47832.69 2015-05-04 04:42:24.000 124 21201.91 89.32 42877.43 47832.67 2015-05-04 04:42:25.000 124 21201.89 89.38 42877.39 47832.64 2015-05-04 04:42:26.000 124 21201.92 89.38 42877.40 47832.61 2015-05-04 04:42:27.000 124 21201.92 89.40 42877.34 47832.60 2015-05-04 04:42:28.000 124 21201.91 89.43 42877.32 47832.59 2015-05-04 04:42:29.000 124 21201.89 89.45 42877.32 47832.57 2015-05-04 04:42:30.000 124 21201.93 89.43 42877.29 47832.54 2015-05-04 04:42:31.000 124 21201.93 89.45 42877.27 47832.55 2015-05-04 04:42:32.000 124 21201.95 89.41 42877.28 47832.56 2015-05-04 04:42:33.000 124 21201.99 89.36 42877.29 47832.56 2015-05-04 04:42:34.000 124 21202.02 89.31 42877.32 47832.59 2015-05-04 04:42:35.000 124 21202.03 89.30 42877.38 47832.63 2015-05-04 04:42:36.000 124 21202.05 89.29 42877.40 47832.66 2015-05-04 04:42:37.000 124 21202.07 89.26 42877.42 47832.69 2015-05-04 04:42:38.000 124 21202.07 89.23 42877.38 47832.72 2015-05-04 04:42:39.000 124 21202.09 89.21 42877.40 47832.75 2015-05-04 04:42:40.000 124 21202.11 89.19 42877.44 47832.77 2015-05-04 04:42:41.000 124 21202.12 89.19 42877.52 47832.79 2015-05-04 04:42:42.000 124 21202.15 89.17 42877.52 47832.81 2015-05-04 04:42:43.000 124 21202.16 89.14 42877.52 47832.82 2015-05-04 04:42:44.000 124 21202.11 89.11 42877.53 47832.83 2015-05-04 04:42:45.000 124 21202.07 89.08 42877.60 47832.85 2015-05-04 04:42:46.000 124 21202.08 89.07 42877.60 47832.88 2015-05-04 04:42:47.000 124 21202.06 89.12 42877.58 47832.88 2015-05-04 04:42:48.000 124 21202.04 89.16 42877.58 47832.89 2015-05-04 04:42:49.000 124 21202.04 89.23 42877.57 47832.90 2015-05-04 04:42:50.000 124 21202.01 89.28 42877.53 47832.83 2015-05-04 04:42:51.000 124 21201.97 89.33 42877.51 47832.77 2015-05-04 04:42:52.000 124 21201.95 89.37 42877.45 47832.74 2015-05-04 04:42:53.000 124 21201.94 89.35 42877.41 47832.70 2015-05-04 04:42:54.000 124 21201.92 89.36 42877.42 47832.67 2015-05-04 04:42:55.000 124 21201.94 89.38 42877.39 47832.66 2015-05-04 04:42:56.000 124 21201.91 89.39 42877.36 47832.61 2015-05-04 04:42:57.000 124 21201.85 89.40 42877.33 47832.61 2015-05-04 04:42:58.000 124 21201.87 89.36 42877.35 47832.56 2015-05-04 04:42:59.000 124 21201.88 89.33 42877.36 47832.56 2015-05-04 04:43:00.000 124 21201.90 89.28 42877.40 47832.60 2015-05-04 04:43:01.000 124 21201.90 89.24 42877.43 47832.61 2015-05-04 04:43:02.000 124 21201.93 89.22 42877.46 47832.66 2015-05-04 04:43:03.000 124 21201.94 89.20 42877.50 47832.69 2015-05-04 04:43:04.000 124 21201.94 89.17 42877.56 47832.70 2015-05-04 04:43:05.000 124 21201.94 89.13 42877.57 47832.76 2015-05-04 04:43:06.000 124 21201.94 89.12 42877.58 47832.79 2015-05-04 04:43:07.000 124 21201.91 89.12 42877.59 47832.79 2015-05-04 04:43:08.000 124 21201.87 89.12 42877.57 47832.75 2015-05-04 04:43:09.000 124 21201.79 89.14 42877.56 47832.73 2015-05-04 04:43:10.000 124 21201.73 89.18 42877.54 47832.69 2015-05-04 04:43:11.000 124 21201.66 89.21 42877.51 47832.65 2015-05-04 04:43:12.000 124 21201.62 89.21 42877.49 47832.60 2015-05-04 04:43:13.000 124 21201.63 89.23 42877.46 47832.58 2015-05-04 04:43:14.000 124 21201.62 89.26 42877.45 47832.56 2015-05-04 04:43:15.000 124 21201.59 89.30 42877.45 47832.53 2015-05-04 04:43:16.000 124 21201.57 89.33 42877.42 47832.51 2015-05-04 04:43:17.000 124 21201.57 89.33 42877.41 47832.48 2015-05-04 04:43:18.000 124 21201.58 89.30 42877.40 47832.46 2015-05-04 04:43:19.000 124 21201.61 89.32 42877.38 47832.47 2015-05-04 04:43:20.000 124 21201.63 89.32 42877.32 47832.45 2015-05-04 04:43:21.000 124 21201.66 89.28 42877.35 47832.45 2015-05-04 04:43:22.000 124 21201.66 89.26 42877.35 47832.44 2015-05-04 04:43:23.000 124 21201.68 89.22 42877.36 47832.45 2015-05-04 04:43:24.000 124 21201.73 89.20 42877.38 47832.47 2015-05-04 04:43:25.000 124 21201.74 89.17 42877.40 47832.48 2015-05-04 04:43:26.000 124 21201.75 89.15 42877.42 47832.51 2015-05-04 04:43:27.000 124 21201.75 89.12 42877.39 47832.53 2015-05-04 04:43:28.000 124 21201.76 89.12 42877.42 47832.54 2015-05-04 04:43:29.000 124 21201.80 89.10 42877.42 47832.56 2015-05-04 04:43:30.000 124 21201.77 89.08 42877.40 47832.56 2015-05-04 04:43:31.000 124 21201.73 89.12 42877.41 47832.57 2015-05-04 04:43:32.000 124 21201.70 89.16 42877.38 47832.56 2015-05-04 04:43:33.000 124 21201.69 89.17 42877.33 47832.51 2015-05-04 04:43:34.000 124 21201.69 89.18 42877.34 47832.49 2015-05-04 04:43:35.000 124 21201.68 89.18 42877.31 47832.46 2015-05-04 04:43:36.000 124 21201.69 89.14 42877.31 47832.45 2015-05-04 04:43:37.000 124 21201.69 89.14 42877.32 47832.45 2015-05-04 04:43:38.000 124 21201.70 89.15 42877.33 47832.46 2015-05-04 04:43:39.000 124 21201.70 89.14 42877.28 47832.45 2015-05-04 04:43:40.000 124 21201.68 89.15 42877.27 47832.42 2015-05-04 04:43:41.000 124 21201.66 89.12 42877.26 47832.41 2015-05-04 04:43:42.000 124 21201.68 89.11 42877.22 47832.41 2015-05-04 04:43:43.000 124 21201.70 89.12 42877.22 47832.38 2015-05-04 04:43:44.000 124 21201.71 89.10 42877.27 47832.40 2015-05-04 04:43:45.000 124 21201.69 89.13 42877.26 47832.40 2015-05-04 04:43:46.000 124 21201.67 89.19 42877.22 47832.37 2015-05-04 04:43:47.000 124 21201.67 89.21 42877.18 47832.37 2015-05-04 04:43:48.000 124 21201.69 89.25 42877.20 47832.34 2015-05-04 04:43:49.000 124 21201.72 89.31 42877.18 47832.32 2015-05-04 04:43:50.000 124 21201.72 89.33 42877.14 47832.32 2015-05-04 04:43:51.000 124 21201.74 89.33 42877.11 47832.31 2015-05-04 04:43:52.000 124 21201.78 89.35 42877.12 47832.32 2015-05-04 04:43:53.000 124 21201.80 89.33 42877.09 47832.31 2015-05-04 04:43:54.000 124 21201.81 89.31 42877.11 47832.34 2015-05-04 04:43:55.000 124 21201.83 89.32 42877.11 47832.35 2015-05-04 04:43:56.000 124 21201.88 89.31 42877.12 47832.37 2015-05-04 04:43:57.000 124 21201.90 89.29 42877.11 47832.35 2015-05-04 04:43:58.000 124 21201.93 89.29 42877.11 47832.38 2015-05-04 04:43:59.000 124 21201.93 89.23 42877.15 47832.37 2015-05-04 04:44:00.000 124 21201.92 89.19 42877.18 47832.41 2015-05-04 04:44:01.000 124 21201.96 89.13 42877.20 47832.43 2015-05-04 04:44:02.000 124 21201.95 89.05 42877.24 47832.47 2015-05-04 04:44:03.000 124 21201.97 89.03 42877.27 47832.54 2015-05-04 04:44:04.000 124 21202.02 89.01 42877.29 47832.58 2015-05-04 04:44:05.000 124 21202.02 89.00 42877.36 47832.62 2015-05-04 04:44:06.000 124 21202.06 88.99 42877.36 47832.66 2015-05-04 04:44:07.000 124 21202.11 88.99 42877.42 47832.70 2015-05-04 04:44:08.000 124 21202.11 88.97 42877.44 47832.75 2015-05-04 04:44:09.000 124 21202.16 88.96 42877.49 47832.78 2015-05-04 04:44:10.000 124 21202.20 88.94 42877.54 47832.82 2015-05-04 04:44:11.000 124 21202.20 88.91 42877.52 47832.86 2015-05-04 04:44:12.000 124 21202.22 88.91 42877.56 47832.87 2015-05-04 04:44:13.000 124 21202.21 88.87 42877.57 47832.92 2015-05-04 04:44:14.000 124 21202.23 88.86 42877.63 47832.92 2015-05-04 04:44:15.000 124 21202.22 88.88 42877.63 47832.94 2015-05-04 04:44:16.000 124 21202.22 88.86 42877.64 47832.97 2015-05-04 04:44:17.000 124 21202.22 88.86 42877.67 47832.97 2015-05-04 04:44:18.000 124 21202.23 88.88 42877.68 47832.98 2015-05-04 04:44:19.000 124 21202.22 88.89 42877.67 47832.98 2015-05-04 04:44:20.000 124 21202.18 88.91 42877.67 47832.98 2015-05-04 04:44:21.000 124 21202.16 88.91 42877.68 47832.97 2015-05-04 04:44:22.000 124 21202.16 88.90 42877.68 47832.99 2015-05-04 04:44:23.000 124 21202.17 88.88 42877.70 47832.98 2015-05-04 04:44:24.000 124 21202.16 88.85 42877.71 47833.00 2015-05-04 04:44:25.000 124 21202.17 88.81 42877.71 47833.00 2015-05-04 04:44:26.000 124 21202.16 88.80 42877.72 47833.01 2015-05-04 04:44:27.000 124 21202.17 88.74 42877.72 47833.01 2015-05-04 04:44:28.000 124 21202.15 88.72 42877.75 47833.03 2015-05-04 04:44:29.000 124 21202.17 88.70 42877.75 47833.03 2015-05-04 04:44:30.000 124 21202.14 88.71 42877.76 47833.06 2015-05-04 04:44:31.000 124 21202.17 88.70 42877.77 47833.05 2015-05-04 04:44:32.000 124 21202.19 88.71 42877.76 47833.08 2015-05-04 04:44:33.000 124 21202.15 88.71 42877.74 47833.06 2015-05-04 04:44:34.000 124 21202.15 88.71 42877.72 47833.06 2015-05-04 04:44:35.000 124 21202.16 88.69 42877.71 47833.04 2015-05-04 04:44:36.000 124 21202.18 88.68 42877.72 47833.02 2015-05-04 04:44:37.000 124 21202.16 88.69 42877.72 47833.04 2015-05-04 04:44:38.000 124 21202.17 88.70 42877.70 47833.05 2015-05-04 04:44:39.000 124 21202.20 88.67 42877.74 47833.02 2015-05-04 04:44:40.000 124 21202.20 88.66 42877.74 47833.06 2015-05-04 04:44:41.000 124 21202.21 88.64 42877.75 47833.02 2015-05-04 04:44:42.000 124 21202.21 88.64 42877.74 47833.06 2015-05-04 04:44:43.000 124 21202.21 88.61 42877.72 47833.04 2015-05-04 04:44:44.000 124 21202.22 88.62 42877.74 47833.00 2015-05-04 04:44:45.000 124 21202.22 88.63 42877.74 47833.06 2015-05-04 04:44:46.000 124 21202.21 88.61 42877.75 47833.05 2015-05-04 04:44:47.000 124 21202.22 88.56 42877.79 47833.09 2015-05-04 04:44:48.000 124 21202.20 88.53 42877.79 47833.09 2015-05-04 04:44:49.000 124 21202.23 88.52 42877.78 47833.10 2015-05-04 04:44:50.000 124 21202.26 88.51 42877.83 47833.10 2015-05-04 04:44:51.000 124 21202.34 88.47 42877.84 47833.15 2015-05-04 04:44:52.000 124 21202.39 88.44 42877.88 47833.18 2015-05-04 04:44:53.000 124 21202.42 88.41 42877.88 47833.24 2015-05-04 04:44:54.000 124 21202.43 88.37 42877.89 47833.28 2015-05-04 04:44:55.000 124 21202.43 88.37 42877.93 47833.31 2015-05-04 04:44:56.000 124 21202.41 88.39 42877.92 47833.32 2015-05-04 04:44:57.000 124 21202.37 88.44 42877.85 47833.31 2015-05-04 04:44:58.000 124 21202.34 88.47 42877.81 47833.27 2015-05-04 04:44:59.000 124 21202.35 88.51 42877.81 47833.23 2015-05-04 04:45:00.000 124 21202.35 88.55 42877.75 47833.21 2015-05-04 04:45:01.000 124 21202.31 88.59 42877.71 47833.15 2015-05-04 04:45:02.000 124 21202.31 88.61 42877.70 47833.13 2015-05-04 04:45:03.000 124 21202.29 88.67 42877.66 47833.08 2015-05-04 04:45:04.000 124 21202.28 88.70 42877.65 47833.06 2015-05-04 04:45:05.000 124 21202.25 88.73 42877.64 47833.03 2015-05-04 04:45:06.000 124 21202.25 88.76 42877.59 47833.00 2015-05-04 04:45:07.000 124 21202.27 88.83 42877.56 47832.95 2015-05-04 04:45:08.000 124 21202.27 88.87 42877.53 47832.93 2015-05-04 04:45:09.000 124 21202.23 88.90 42877.46 47832.87 2015-05-04 04:45:10.000 124 21202.25 88.87 42877.45 47832.85 2015-05-04 04:45:11.000 124 21202.26 88.84 42877.43 47832.84 2015-05-04 04:45:12.000 124 21202.25 88.83 42877.42 47832.82 2015-05-04 04:45:13.000 124 21202.26 88.84 42877.43 47832.83 2015-05-04 04:45:14.000 124 21202.26 88.84 42877.39 47832.82 2015-05-04 04:45:15.000 124 21202.26 88.85 42877.43 47832.82 2015-05-04 04:45:16.000 124 21202.28 88.83 42877.40 47832.85 2015-05-04 04:45:17.000 124 21202.32 88.81 42877.43 47832.83 2015-05-04 04:45:18.000 124 21202.35 88.77 42877.47 47832.86 2015-05-04 04:45:19.000 124 21202.35 88.74 42877.45 47832.88 2015-05-04 04:45:20.000 124 21202.34 88.73 42877.49 47832.89 2015-05-04 04:45:21.000 124 21202.38 88.70 42877.52 47832.93 2015-05-04 04:45:22.000 124 21202.43 88.68 42877.54 47832.96 2015-05-04 04:45:23.000 124 21202.44 88.66 42877.54 47832.97 2015-05-04 04:45:24.000 124 21202.44 88.63 42877.56 47832.99 2015-05-04 04:45:25.000 124 21202.42 88.62 42877.56 47833.03 2015-05-04 04:45:26.000 124 21202.42 88.62 42877.58 47833.05 2015-05-04 04:45:27.000 124 21202.37 88.65 42877.60 47833.03 2015-05-04 04:45:28.000 124 21202.34 88.71 42877.56 47833.01 2015-05-04 04:45:29.000 124 21202.35 88.71 42877.51 47832.97 2015-05-04 04:45:30.000 124 21202.33 88.73 42877.49 47832.93 2015-05-04 04:45:31.000 124 21202.35 88.74 42877.44 47832.92 2015-05-04 04:45:32.000 124 21202.35 88.77 42877.40 47832.89 2015-05-04 04:45:33.000 124 21202.35 88.79 42877.39 47832.84 2015-05-04 04:45:34.000 124 21202.35 88.79 42877.39 47832.84 2015-05-04 04:45:35.000 124 21202.35 88.74 42877.39 47832.84 2015-05-04 04:45:36.000 124 21202.37 88.74 42877.41 47832.83 2015-05-04 04:45:37.000 124 21202.38 88.75 42877.38 47832.83 2015-05-04 04:45:38.000 124 21202.42 88.73 42877.33 47832.82 2015-05-04 04:45:39.000 124 21202.42 88.71 42877.38 47832.85 2015-05-04 04:45:40.000 124 21202.44 88.69 42877.41 47832.86 2015-05-04 04:45:41.000 124 21202.43 88.70 42877.42 47832.86 2015-05-04 04:45:42.000 124 21202.42 88.72 42877.39 47832.84 2015-05-04 04:45:43.000 124 21202.40 88.72 42877.38 47832.86 2015-05-04 04:45:44.000 124 21202.42 88.70 42877.38 47832.86 2015-05-04 04:45:45.000 124 21202.39 88.68 42877.38 47832.85 2015-05-04 04:45:46.000 124 21202.41 88.66 42877.38 47832.84 2015-05-04 04:45:47.000 124 21202.39 88.64 42877.40 47832.87 2015-05-04 04:45:48.000 124 21202.38 88.64 42877.41 47832.87 2015-05-04 04:45:49.000 124 21202.43 88.63 42877.45 47832.90 2015-05-04 04:45:50.000 124 21202.43 88.64 42877.47 47832.89 2015-05-04 04:45:51.000 124 21202.39 88.66 42877.46 47832.90 2015-05-04 04:45:52.000 124 21202.41 88.69 42877.49 47832.92 2015-05-04 04:45:53.000 124 21202.41 88.74 42877.47 47832.91 2015-05-04 04:45:54.000 124 21202.39 88.78 42877.47 47832.92 2015-05-04 04:45:55.000 124 21202.40 88.78 42877.46 47832.93 2015-05-04 04:45:56.000 124 21202.43 88.74 42877.50 47832.93 2015-05-04 04:45:57.000 124 21202.48 88.71 42877.52 47832.98 2015-05-04 04:45:58.000 124 21202.54 88.70 42877.56 47833.02 2015-05-04 04:45:59.000 124 21202.59 88.73 42877.56 47833.07 2015-05-04 04:46:00.000 124 21202.60 88.80 42877.57 47833.08 2015-05-04 04:46:01.000 124 21202.61 88.84 42877.54 47833.06 2015-05-04 04:46:02.000 124 21202.60 88.88 42877.50 47833.08 2015-05-04 04:46:03.000 124 21202.61 88.89 42877.46 47833.02 2015-05-04 04:46:04.000 124 21202.60 88.89 42877.46 47833.01 2015-05-04 04:46:05.000 124 21202.62 88.88 42877.42 47833.00 2015-05-04 04:46:06.000 124 21202.63 88.87 42877.44 47832.99 2015-05-04 04:46:07.000 124 21202.65 88.85 42877.44 47832.99 2015-05-04 04:46:08.000 124 21202.65 88.82 42877.45 47833.00 2015-05-04 04:46:09.000 124 21202.61 88.86 42877.43 47833.02 2015-05-04 04:46:10.000 124 21202.61 88.87 42877.42 47833.01 2015-05-04 04:46:11.000 124 21202.59 88.87 42877.44 47833.02 2015-05-04 04:46:12.000 124 21202.60 88.86 42877.44 47832.98 2015-05-04 04:46:13.000 124 21202.58 88.88 42877.46 47832.98 2015-05-04 04:46:14.000 124 21202.59 88.86 42877.49 47832.95 2015-05-04 04:46:15.000 124 21202.60 88.81 42877.46 47832.98 2015-05-04 04:46:16.000 124 21202.58 88.74 42877.45 47832.98 2015-05-04 04:46:17.000 124 21202.57 88.72 42877.49 47832.99 2015-05-04 04:46:18.000 124 21202.60 88.67 42877.51 47833.00 2015-05-04 04:46:19.000 124 21202.60 88.68 42877.54 47833.03 2015-05-04 04:46:20.000 124 21202.61 88.67 42877.56 47833.08 2015-05-04 04:46:21.000 124 21202.63 88.64 42877.56 47833.08 2015-05-04 04:46:22.000 124 21202.64 88.69 42877.57 47833.12 2015-05-04 04:46:23.000 124 21202.65 88.73 42877.58 47833.11 2015-05-04 04:46:24.000 124 21202.62 88.74 42877.60 47833.10 2015-05-04 04:46:25.000 124 21202.59 88.73 42877.62 47833.12 2015-05-04 04:46:26.000 124 21202.60 88.74 42877.62 47833.11 2015-05-04 04:46:27.000 124 21202.58 88.76 42877.65 47833.14 2015-05-04 04:46:28.000 124 21202.58 88.80 42877.64 47833.14 2015-05-04 04:46:29.000 124 21202.60 88.84 42877.63 47833.15 2015-05-04 04:46:30.000 124 21202.59 88.87 42877.59 47833.14 2015-05-04 04:46:31.000 124 21202.56 88.91 42877.54 47833.12 2015-05-04 04:46:32.000 124 21202.57 88.94 42877.50 47833.09 2015-05-04 04:46:33.000 124 21202.56 88.96 42877.49 47833.05 2015-05-04 04:46:34.000 124 21202.56 88.94 42877.47 47832.99 2015-05-04 04:46:35.000 124 21202.56 88.92 42877.43 47832.95 2015-05-04 04:46:36.000 124 21202.53 88.88 42877.39 47832.94 2015-05-04 04:46:37.000 124 21202.54 88.85 42877.40 47832.92 2015-05-04 04:46:38.000 124 21202.55 88.83 42877.43 47832.93 2015-05-04 04:46:39.000 124 21202.58 88.81 42877.40 47832.93 2015-05-04 04:46:40.000 124 21202.56 88.79 42877.40 47832.92 2015-05-04 04:46:41.000 124 21202.58 88.79 42877.43 47832.93 2015-05-04 04:46:42.000 124 21202.54 88.80 42877.43 47832.91 2015-05-04 04:46:43.000 124 21202.55 88.80 42877.42 47832.94 2015-05-04 04:46:44.000 124 21202.52 88.76 42877.43 47832.90 2015-05-04 04:46:45.000 124 21202.51 88.75 42877.43 47832.92 2015-05-04 04:46:46.000 124 21202.50 88.77 42877.46 47832.91 2015-05-04 04:46:47.000 124 21202.49 88.77 42877.44 47832.89 2015-05-04 04:46:48.000 124 21202.50 88.76 42877.46 47832.92 2015-05-04 04:46:49.000 124 21202.51 88.77 42877.49 47832.94 2015-05-04 04:46:50.000 124 21202.51 88.77 42877.46 47832.93 2015-05-04 04:46:51.000 124 21202.52 88.74 42877.46 47832.94 2015-05-04 04:46:52.000 124 21202.53 88.71 42877.50 47832.95 2015-05-04 04:46:53.000 124 21202.53 88.71 42877.53 47832.99 2015-05-04 04:46:54.000 124 21202.56 88.68 42877.50 47832.99 2015-05-04 04:46:55.000 124 21202.56 88.68 42877.53 47833.01 2015-05-04 04:46:56.000 124 21202.59 88.64 42877.53 47833.02 2015-05-04 04:46:57.000 124 21202.62 88.64 42877.53 47833.05 2015-05-04 04:46:58.000 124 21202.64 88.60 42877.56 47833.06 2015-05-04 04:46:59.000 124 21202.64 88.56 42877.59 47833.09 2015-05-04 04:47:00.000 124 21202.67 88.52 42877.61 47833.11 2015-05-04 04:47:01.000 124 21202.70 88.49 42877.61 47833.12 2015-05-04 04:47:02.000 124 21202.71 88.45 42877.63 47833.15 2015-05-04 04:47:03.000 124 21202.72 88.40 42877.64 47833.16 2015-05-04 04:47:04.000 124 21202.73 88.40 42877.64 47833.15 2015-05-04 04:47:05.000 124 21202.73 88.39 42877.66 47833.18 2015-05-04 04:47:06.000 124 21202.77 88.34 42877.64 47833.18 2015-05-04 04:47:07.000 124 21202.80 88.32 42877.66 47833.20 2015-05-04 04:47:08.000 124 21202.80 88.34 42877.69 47833.22 2015-05-04 04:47:09.000 124 21202.81 88.32 42877.66 47833.23 2015-05-04 04:47:10.000 124 21202.80 88.30 42877.64 47833.24 2015-05-04 04:47:11.000 124 21202.81 88.30 42877.65 47833.24 2015-05-04 04:47:12.000 124 21202.83 88.27 42877.66 47833.24 2015-05-04 04:47:13.000 124 21202.85 88.28 42877.67 47833.25 2015-05-04 04:47:14.000 124 21202.87 88.27 42877.66 47833.26 2015-05-04 04:47:15.000 124 21202.87 88.25 42877.65 47833.28 2015-05-04 04:47:16.000 124 21202.84 88.30 42877.65 47833.27 2015-05-04 04:47:17.000 124 21202.81 88.36 42877.66 47833.27 2015-05-04 04:47:18.000 124 21202.83 88.38 42877.64 47833.24 2015-05-04 04:47:19.000 124 21202.83 88.36 42877.65 47833.23 2015-05-04 04:47:20.000 124 21202.84 88.36 42877.63 47833.23 2015-05-04 04:47:21.000 124 21202.84 88.37 42877.64 47833.26 2015-05-04 04:47:22.000 124 21202.85 88.37 42877.66 47833.25 2015-05-04 04:47:23.000 124 21202.83 88.40 42877.67 47833.28 2015-05-04 04:47:24.000 124 21202.81 88.43 42877.68 47833.28 2015-05-04 04:47:25.000 124 21202.81 88.40 42877.70 47833.29 2015-05-04 04:47:26.000 124 21202.80 88.43 42877.74 47833.29 2015-05-04 04:47:27.000 124 21202.78 88.46 42877.72 47833.29 2015-05-04 04:47:28.000 124 21202.80 88.46 42877.71 47833.31 2015-05-04 04:47:29.000 124 21202.81 88.45 42877.72 47833.27 2015-05-04 04:47:30.000 124 21202.79 88.41 42877.74 47833.29 2015-05-04 04:47:31.000 124 21202.76 88.41 42877.70 47833.29 2015-05-04 04:47:32.000 124 21202.76 88.42 42877.69 47833.28 2015-05-04 04:47:33.000 124 21202.76 88.39 42877.71 47833.25 2015-05-04 04:47:34.000 124 21202.76 88.37 42877.71 47833.24 2015-05-04 04:47:35.000 124 21202.76 88.33 42877.72 47833.27 2015-05-04 04:47:36.000 124 21202.75 88.28 42877.75 47833.27 2015-05-04 04:47:37.000 124 21202.72 88.29 42877.77 47833.29 2015-05-04 04:47:38.000 124 21202.71 88.29 42877.78 47833.30 2015-05-04 04:47:39.000 124 21202.68 88.27 42877.75 47833.24 2015-05-04 04:47:40.000 124 21202.67 88.27 42877.72 47833.26 2015-05-04 04:47:41.000 124 21202.68 88.24 42877.74 47833.25 2015-05-04 04:47:42.000 124 21202.65 88.24 42877.72 47833.25 2015-05-04 04:47:43.000 124 21202.62 88.25 42877.74 47833.27 2015-05-04 04:47:44.000 124 21202.62 88.27 42877.74 47833.24 2015-05-04 04:47:45.000 124 21202.62 88.28 42877.74 47833.24 2015-05-04 04:47:46.000 124 21202.59 88.33 42877.74 47833.22 2015-05-04 04:47:47.000 124 21202.58 88.38 42877.74 47833.21 2015-05-04 04:47:48.000 124 21202.57 88.44 42877.69 47833.19 2015-05-04 04:47:49.000 124 21202.53 88.49 42877.68 47833.17 2015-05-04 04:47:50.000 124 21202.55 88.50 42877.67 47833.13 2015-05-04 04:47:51.000 124 21202.54 88.50 42877.64 47833.13 2015-05-04 04:47:52.000 124 21202.50 88.54 42877.66 47833.11 2015-05-04 04:47:53.000 124 21202.49 88.57 42877.62 47833.09 2015-05-04 04:47:54.000 124 21202.54 88.57 42877.58 47833.08 2015-05-04 04:47:55.000 124 21202.54 88.58 42877.57 47833.05 2015-05-04 04:47:56.000 124 21202.56 88.60 42877.56 47833.06 2015-05-04 04:47:57.000 124 21202.57 88.60 42877.56 47833.06 2015-05-04 04:47:58.000 124 21202.59 88.60 42877.56 47833.06 2015-05-04 04:47:59.000 124 21202.58 88.62 42877.54 47833.06 2015-05-04 04:48:00.000 124 21202.58 88.59 42877.56 47833.03 2015-05-04 04:48:01.000 124 21202.62 88.56 42877.56 47833.03 2015-05-04 04:48:02.000 124 21202.64 88.54 42877.52 47833.05 2015-05-04 04:48:03.000 124 21202.62 88.53 42877.51 47833.05 2015-05-04 04:48:04.000 124 21202.62 88.53 42877.53 47833.05 2015-05-04 04:48:05.000 124 21202.62 88.51 42877.53 47833.06 2015-05-04 04:48:06.000 124 21202.67 88.50 42877.56 47833.06 2015-05-04 04:48:07.000 124 21202.67 88.52 42877.53 47833.04 2015-05-04 04:48:08.000 124 21202.65 88.54 42877.52 47833.05 2015-05-04 04:48:09.000 124 21202.65 88.49 42877.52 47833.06 2015-05-04 04:48:10.000 124 21202.67 88.45 42877.52 47833.07 2015-05-04 04:48:11.000 124 21202.70 88.42 42877.56 47833.06 2015-05-04 04:48:12.000 124 21202.74 88.38 42877.57 47833.08 2015-05-04 04:48:13.000 124 21202.71 88.33 42877.58 47833.08 2015-05-04 04:48:14.000 124 21202.68 88.30 42877.61 47833.09 2015-05-04 04:48:15.000 124 21202.67 88.29 42877.63 47833.12 2015-05-04 04:48:16.000 124 21202.66 88.26 42877.65 47833.14 2015-05-04 04:48:17.000 124 21202.67 88.26 42877.67 47833.14 2015-05-04 04:48:18.000 124 21202.70 88.27 42877.68 47833.18 2015-05-04 04:48:19.000 124 21202.73 88.31 42877.67 47833.19 2015-05-04 04:48:20.000 124 21202.75 88.31 42877.68 47833.21 2015-05-04 04:48:21.000 124 21202.82 88.32 42877.69 47833.24 2015-05-04 04:48:22.000 124 21202.87 88.31 42877.68 47833.25 2015-05-04 04:48:23.000 124 21202.89 88.28 42877.67 47833.27 2015-05-04 04:48:24.000 124 21202.90 88.24 42877.66 47833.28 2015-05-04 04:48:25.000 124 21202.91 88.23 42877.72 47833.29 2015-05-04 04:48:26.000 124 21202.94 88.21 42877.74 47833.34 2015-05-04 04:48:27.000 124 21202.94 88.24 42877.74 47833.36 2015-05-04 04:48:28.000 124 21202.96 88.25 42877.72 47833.35 2015-05-04 04:48:29.000 124 21202.95 88.24 42877.72 47833.35 2015-05-04 04:48:30.000 124 21202.93 88.21 42877.71 47833.37 2015-05-04 04:48:31.000 124 21202.95 88.19 42877.74 47833.35 2015-05-04 04:48:32.000 124 21202.94 88.17 42877.77 47833.37 2015-05-04 04:48:33.000 124 21202.95 88.13 42877.79 47833.42 2015-05-04 04:48:34.000 124 21202.94 88.13 42877.82 47833.41 2015-05-04 04:48:35.000 124 21202.93 88.13 42877.83 47833.45 2015-05-04 04:48:36.000 124 21202.90 88.12 42877.84 47833.43 2015-05-04 04:48:37.000 124 21202.91 88.10 42877.83 47833.43 2015-05-04 04:48:38.000 124 21202.89 88.07 42877.81 47833.42 2015-05-04 04:48:39.000 124 21202.90 88.07 42877.86 47833.43 2015-05-04 04:48:40.000 124 21202.90 88.04 42877.89 47833.44 2015-05-04 04:48:41.000 124 21202.86 88.04 42877.86 47833.45 2015-05-04 04:48:42.000 124 21202.88 88.00 42877.88 47833.46 2015-05-04 04:48:43.000 124 21202.89 87.99 42877.89 47833.46 2015-05-04 04:48:44.000 124 21202.86 88.00 42877.88 47833.48 2015-05-04 04:48:45.000 124 21202.84 88.04 42877.89 47833.48 2015-05-04 04:48:46.000 124 21202.81 88.06 42877.88 47833.47 2015-05-04 04:48:47.000 124 21202.79 88.10 42877.86 47833.45 2015-05-04 04:48:48.000 124 21202.78 88.16 42877.81 47833.43 2015-05-04 04:48:49.000 124 21202.79 88.16 42877.78 47833.43 2015-05-04 04:48:50.000 124 21202.78 88.17 42877.77 47833.37 2015-05-04 04:48:51.000 124 21202.74 88.17 42877.77 47833.36 2015-05-04 04:48:52.000 124 21202.75 88.15 42877.76 47833.35 2015-05-04 04:48:53.000 124 21202.70 88.15 42877.72 47833.34 2015-05-04 04:48:54.000 124 21202.72 88.19 42877.74 47833.31 2015-05-04 04:48:55.000 124 21202.70 88.22 42877.69 47833.29 2015-05-04 04:48:56.000 124 21202.73 88.20 42877.67 47833.29 2015-05-04 04:48:57.000 124 21202.75 88.20 42877.64 47833.27 2015-05-04 04:48:58.000 124 21202.75 88.19 42877.64 47833.25 2015-05-04 04:48:59.000 124 21202.76 88.19 42877.63 47833.26 2015-05-04 04:49:00.000 124 21202.77 88.17 42877.65 47833.24 2015-05-04 04:49:01.000 124 21202.80 88.13 42877.65 47833.24 2015-05-04 04:49:02.000 124 21202.77 88.09 42877.64 47833.25 2015-05-04 04:49:03.000 124 21202.77 88.07 42877.66 47833.24 2015-05-04 04:49:04.000 124 21202.81 88.02 42877.68 47833.24 2015-05-04 04:49:05.000 124 21202.84 87.99 42877.70 47833.28 2015-05-04 04:49:06.000 124 21202.86 87.98 42877.71 47833.29 2015-05-04 04:49:07.000 124 21202.84 88.00 42877.74 47833.32 2015-05-04 04:49:08.000 124 21202.85 88.00 42877.74 47833.33 2015-05-04 04:49:09.000 124 21202.83 87.98 42877.76 47833.33 2015-05-04 04:49:10.000 124 21202.81 87.99 42877.74 47833.36 2015-05-04 04:49:11.000 124 21202.79 88.00 42877.78 47833.36 2015-05-04 04:49:12.000 124 21202.77 88.04 42877.77 47833.34 2015-05-04 04:49:13.000 124 21202.74 88.09 42877.75 47833.32 2015-05-04 04:49:14.000 124 21202.72 88.13 42877.75 47833.30 2015-05-04 04:49:15.000 124 21202.69 88.17 42877.74 47833.26 2015-05-04 04:49:16.000 124 21202.69 88.19 42877.68 47833.23 2015-05-04 04:49:17.000 124 21202.67 88.21 42877.66 47833.20 2015-05-04 04:49:18.000 124 21202.65 88.22 42877.67 47833.16 2015-05-04 04:49:19.000 124 21202.66 88.18 42877.66 47833.16 2015-05-04 04:49:20.000 124 21202.66 88.16 42877.65 47833.18 2015-05-04 04:49:21.000 124 21202.68 88.15 42877.65 47833.17 2015-05-04 04:49:22.000 124 21202.70 88.12 42877.67 47833.15 2015-05-04 04:49:23.000 124 21202.71 88.09 42877.68 47833.19 2015-05-04 04:49:24.000 124 21202.73 88.06 42877.70 47833.21 2015-05-04 04:49:25.000 124 21202.72 88.03 42877.70 47833.20 2015-05-04 04:49:26.000 124 21202.70 88.00 42877.68 47833.22 2015-05-04 04:49:27.000 124 21202.72 87.91 42877.70 47833.24 2015-05-04 04:49:28.000 124 21202.77 87.87 42877.74 47833.26 2015-05-04 04:49:29.000 124 21202.77 87.86 42877.76 47833.29 2015-05-04 04:49:30.000 124 21202.76 87.81 42877.77 47833.30 2015-05-04 04:49:31.000 124 21202.76 87.73 42877.77 47833.31 2015-05-04 04:49:32.000 124 21202.78 87.69 42877.74 47833.30 2015-05-04 04:49:33.000 124 21202.81 87.66 42877.74 47833.32 2015-05-04 04:49:34.000 124 21202.84 87.63 42877.76 47833.30 2015-05-04 04:49:35.000 124 21202.83 87.62 42877.77 47833.35 2015-05-04 04:49:36.000 124 21202.83 87.61 42877.78 47833.35 2015-05-04 04:49:37.000 124 21202.83 87.61 42877.78 47833.36 2015-05-04 04:49:38.000 124 21202.84 87.60 42877.79 47833.35 2015-05-04 04:49:39.000 124 21202.82 87.59 42877.78 47833.33 2015-05-04 04:49:40.000 124 21202.80 87.56 42877.81 47833.34 2015-05-04 04:49:41.000 124 21202.76 87.52 42877.82 47833.31 2015-05-04 04:49:42.000 124 21202.73 87.49 42877.82 47833.34 2015-05-04 04:49:43.000 124 21202.72 87.45 42877.81 47833.32 2015-05-04 04:49:44.000 124 21202.75 87.42 42877.82 47833.36 2015-05-04 04:49:45.000 124 21202.72 87.45 42877.82 47833.35 2015-05-04 04:49:46.000 124 21202.72 87.48 42877.82 47833.33 2015-05-04 04:49:47.000 124 21202.69 87.52 42877.81 47833.35 2015-05-04 04:49:48.000 124 21202.67 87.49 42877.78 47833.33 2015-05-04 04:49:49.000 124 21202.69 87.45 42877.78 47833.33 2015-05-04 04:49:50.000 124 21202.71 87.46 42877.83 47833.31 2015-05-04 04:49:51.000 124 21202.71 87.43 42877.81 47833.30 2015-05-04 04:49:52.000 124 21202.71 87.39 42877.79 47833.30 2015-05-04 04:49:53.000 124 21202.73 87.33 42877.82 47833.33 2015-05-04 04:49:54.000 124 21202.74 87.26 42877.82 47833.34 2015-05-04 04:49:55.000 124 21202.78 87.22 42877.86 47833.38 2015-05-04 04:49:56.000 124 21202.81 87.18 42877.89 47833.41 2015-05-04 04:49:57.000 124 21202.81 87.13 42877.92 47833.47 2015-05-04 04:49:58.000 124 21202.83 87.12 42877.96 47833.50 2015-05-04 04:49:59.000 124 21202.82 87.11 42877.99 47833.49 2015-05-04 04:50:00.000 124 21202.81 87.11 42878.01 47833.50 2015-05-04 04:50:01.000 124 21202.77 87.13 42877.95 47833.48 2015-05-04 04:50:02.000 124 21202.76 87.14 42877.96 47833.50 2015-05-04 04:50:03.000 124 21202.72 87.16 42877.96 47833.48 2015-05-04 04:50:04.000 124 21202.68 87.20 42877.96 47833.47 2015-05-04 04:50:05.000 124 21202.68 87.23 42877.92 47833.45 2015-05-04 04:50:06.000 124 21202.66 87.26 42877.91 47833.40 2015-05-04 04:50:07.000 124 21202.64 87.29 42877.91 47833.41 2015-05-04 04:50:08.000 124 21202.63 87.31 42877.86 47833.35 2015-05-04 04:50:09.000 124 21202.64 87.33 42877.82 47833.37 2015-05-04 04:50:10.000 124 21202.66 87.33 42877.83 47833.37 2015-05-04 04:50:11.000 124 21202.63 87.33 42877.83 47833.35 2015-05-04 04:50:12.000 124 21202.71 87.35 42877.86 47833.37 2015-05-04 04:50:13.000 124 21202.70 87.35 42877.88 47833.39 2015-05-04 04:50:14.000 124 21202.67 87.37 42877.84 47833.37 2015-05-04 04:50:15.000 124 21202.62 87.42 42877.84 47833.35 2015-05-04 04:50:16.000 124 21202.61 87.48 42877.84 47833.34 2015-05-04 04:50:17.000 124 21202.60 87.51 42877.81 47833.30 2015-05-04 04:50:18.000 124 21202.58 87.54 42877.77 47833.25 2015-05-04 04:50:19.000 124 21202.53 87.59 42877.74 47833.23 2015-05-04 04:50:20.000 124 21202.52 87.66 42877.65 47833.20 2015-05-04 04:50:21.000 124 21202.51 87.70 42877.63 47833.16 2015-05-04 04:50:22.000 124 21202.46 87.82 42877.58 47833.11 2015-05-04 04:50:23.000 124 21202.39 87.96 42877.54 47833.05 2015-05-04 04:50:24.000 124 21202.33 88.04 42877.47 47832.95 2015-05-04 04:50:25.000 124 21202.36 88.05 42877.42 47832.89 2015-05-04 04:50:26.000 124 21202.43 88.01 42877.42 47832.85 2015-05-04 04:50:27.000 124 21202.44 87.98 42877.40 47832.81 2015-05-04 04:50:28.000 124 21202.47 87.94 42877.38 47832.84 2015-05-04 04:50:29.000 124 21202.49 87.89 42877.39 47832.87 2015-05-04 04:50:30.000 124 21202.49 87.89 42877.42 47832.86 2015-05-04 04:50:31.000 124 21202.50 87.89 42877.43 47832.90 2015-05-04 04:50:32.000 124 21202.52 87.86 42877.46 47832.91 2015-05-04 04:50:33.000 124 21202.53 87.81 42877.47 47832.94 2015-05-04 04:50:34.000 124 21202.55 87.73 42877.52 47832.96 2015-05-04 04:50:35.000 124 21202.60 87.69 42877.56 47833.01 2015-05-04 04:50:36.000 124 21202.60 87.67 42877.57 47833.03 2015-05-04 04:50:37.000 124 21202.58 87.62 42877.60 47833.06 2015-05-04 04:50:38.000 124 21202.57 87.61 42877.59 47833.07 2015-05-04 04:50:39.000 124 21202.57 87.63 42877.58 47833.06 2015-05-04 04:50:40.000 124 21202.54 87.65 42877.56 47833.07 2015-05-04 04:50:41.000 124 21202.52 87.64 42877.54 47833.05 2015-05-04 04:50:42.000 124 21202.51 87.64 42877.52 47833.05 2015-05-04 04:50:43.000 124 21202.50 87.65 42877.51 47833.02 2015-05-04 04:50:44.000 124 21202.46 87.70 42877.50 47833.03 2015-05-04 04:50:45.000 124 21202.44 87.71 42877.49 47832.98 2015-05-04 04:50:46.000 124 21202.43 87.75 42877.49 47832.98 2015-05-04 04:50:47.000 124 21202.41 87.77 42877.45 47832.95 2015-05-04 04:50:48.000 124 21202.40 87.77 42877.43 47832.91 2015-05-04 04:50:49.000 124 21202.42 87.77 42877.47 47832.90 2015-05-04 04:50:50.000 124 21202.39 87.78 42877.45 47832.89 2015-05-04 04:50:51.000 124 21202.38 87.75 42877.42 47832.86 2015-05-04 04:50:52.000 124 21202.38 87.74 42877.41 47832.85 2015-05-04 04:50:53.000 124 21202.38 87.74 42877.41 47832.86 2015-05-04 04:50:54.000 124 21202.38 87.74 42877.44 47832.85 2015-05-04 04:50:55.000 124 21202.39 87.75 42877.44 47832.89 2015-05-04 04:50:56.000 124 21202.41 87.75 42877.49 47832.86 2015-05-04 04:50:57.000 124 21202.43 87.75 42877.50 47832.92 2015-05-04 04:50:58.000 124 21202.44 87.73 42877.52 47832.89 2015-05-04 04:50:59.000 124 21202.43 87.74 42877.50 47832.93 2015-05-04 04:51:00.000 124 21202.44 87.77 42877.56 47832.95 2015-05-04 04:51:01.000 124 21202.48 87.77 42877.52 47832.97 2015-05-04 04:51:02.000 124 21202.47 87.79 42877.54 47832.99 2015-05-04 04:51:03.000 124 21202.49 87.79 42877.56 47833.01 2015-05-04 04:51:04.000 124 21202.50 87.80 42877.56 47833.00 2015-05-04 04:51:05.000 124 21202.48 87.79 42877.56 47832.99 2015-05-04 04:51:06.000 124 21202.47 87.78 42877.59 47833.02 2015-05-04 04:51:07.000 124 21202.50 87.76 42877.61 47833.01 2015-05-04 04:51:08.000 124 21202.51 87.76 42877.62 47833.06 2015-05-04 04:51:09.000 124 21202.52 87.73 42877.66 47833.06 2015-05-04 04:51:10.000 124 21202.52 87.73 42877.64 47833.08 2015-05-04 04:51:11.000 124 21202.53 87.73 42877.61 47833.13 2015-05-04 04:51:12.000 124 21202.53 87.73 42877.64 47833.14 2015-05-04 04:51:13.000 124 21202.53 87.75 42877.61 47833.13 2015-05-04 04:51:14.000 124 21202.52 87.77 42877.62 47833.13 2015-05-04 04:51:15.000 124 21202.54 87.77 42877.63 47833.13 2015-05-04 04:51:16.000 124 21202.57 87.76 42877.64 47833.12 2015-05-04 04:51:17.000 124 21202.55 87.75 42877.65 47833.11 2015-05-04 04:51:18.000 124 21202.54 87.75 42877.63 47833.10 2015-05-04 04:51:19.000 124 21202.52 87.76 42877.64 47833.09 2015-05-04 04:51:20.000 124 21202.51 87.77 42877.63 47833.10 2015-05-04 04:51:21.000 124 21202.49 87.79 42877.62 47833.09 2015-05-04 04:51:22.000 124 21202.47 87.82 42877.57 47833.06 2015-05-04 04:51:23.000 124 21202.46 87.84 42877.58 47833.04 2015-05-04 04:51:24.000 124 21202.44 87.84 42877.54 47833.01 2015-05-04 04:51:25.000 124 21202.41 87.85 42877.51 47832.98 2015-05-04 04:51:26.000 124 21202.43 87.84 42877.50 47832.95 2015-05-04 04:51:27.000 124 21202.39 87.83 42877.50 47832.92 2015-05-04 04:51:28.000 124 21202.37 87.83 42877.49 47832.91 2015-05-04 04:51:29.000 124 21202.39 87.84 42877.45 47832.92 2015-05-04 04:51:30.000 124 21202.38 87.85 42877.46 47832.89 2015-05-04 04:51:31.000 124 21202.36 87.85 42877.47 47832.88 2015-05-04 04:51:32.000 124 21202.30 87.83 42877.47 47832.86 2015-05-04 04:51:33.000 124 21202.30 87.82 42877.45 47832.85 2015-05-04 04:51:34.000 124 21202.33 87.82 42877.47 47832.87 2015-05-04 04:51:35.000 124 21202.37 87.82 42877.49 47832.89 2015-05-04 04:51:36.000 124 21202.40 87.81 42877.47 47832.88 2015-05-04 04:51:37.000 124 21202.41 87.79 42877.44 47832.86 2015-05-04 04:51:38.000 124 21202.41 87.78 42877.47 47832.89 2015-05-04 04:51:39.000 124 21202.41 87.79 42877.49 47832.88 2015-05-04 04:51:40.000 124 21202.45 87.79 42877.51 47832.90 2015-05-04 04:51:41.000 124 21202.47 87.80 42877.51 47832.90 2015-05-04 04:51:42.000 124 21202.49 87.80 42877.52 47832.91 2015-05-04 04:51:43.000 124 21202.51 87.82 42877.47 47832.93 2015-05-04 04:51:44.000 124 21202.53 87.84 42877.49 47832.93 2015-05-04 04:51:45.000 124 21202.58 87.84 42877.49 47832.95 2015-05-04 04:51:46.000 124 21202.60 87.85 42877.47 47832.97 2015-05-04 04:51:47.000 124 21202.60 87.85 42877.49 47832.96 2015-05-04 04:51:48.000 124 21202.58 87.87 42877.47 47832.96 2015-05-04 04:51:49.000 124 21202.57 87.90 42877.44 47832.95 2015-05-04 04:51:50.000 124 21202.57 87.93 42877.43 47832.95 2015-05-04 04:51:51.000 124 21202.58 87.93 42877.44 47832.92 2015-05-04 04:51:52.000 124 21202.57 87.95 42877.43 47832.92 2015-05-04 04:51:53.000 124 21202.52 87.97 42877.41 47832.90 2015-05-04 04:51:54.000 124 21202.53 88.00 42877.40 47832.88 2015-05-04 04:51:55.000 124 21202.52 88.01 42877.38 47832.88 2015-05-04 04:51:56.000 124 21202.54 88.06 42877.40 47832.86 2015-05-04 04:51:57.000 124 21202.52 88.11 42877.39 47832.88 2015-05-04 04:51:58.000 124 21202.52 88.15 42877.36 47832.86 2015-05-04 04:51:59.000 124 21202.50 88.15 42877.34 47832.83 2015-05-04 04:52:00.000 124 21202.50 88.14 42877.38 47832.82 2015-05-04 04:52:01.000 124 21202.47 88.15 42877.35 47832.80 2015-05-04 04:52:02.000 124 21202.51 88.14 42877.33 47832.80 2015-05-04 04:52:03.000 124 21202.54 88.12 42877.33 47832.80 2015-05-04 04:52:04.000 124 21202.61 88.08 42877.35 47832.82 2015-05-04 04:52:05.000 124 21202.65 88.01 42877.38 47832.86 2015-05-04 04:52:06.000 124 21202.67 87.98 42877.45 47832.91 2015-05-04 04:52:07.000 124 21202.74 87.94 42877.47 47832.98 2015-05-04 04:52:08.000 124 21202.73 87.89 42877.52 47833.02 2015-05-04 04:52:09.000 124 21202.77 87.87 42877.56 47833.07 2015-05-04 04:52:10.000 124 21202.84 87.84 42877.61 47833.13 2015-05-04 04:52:11.000 124 21202.88 87.81 42877.65 47833.17 2015-05-04 04:52:12.000 124 21202.90 87.77 42877.70 47833.23 2015-05-04 04:52:13.000 124 21202.92 87.72 42877.77 47833.26 2015-05-04 04:52:14.000 124 21202.96 87.67 42877.82 47833.32 2015-05-04 04:52:15.000 124 21203.02 87.60 42877.86 47833.38 2015-05-04 04:52:16.000 124 21203.05 87.59 42877.91 47833.46 2015-05-04 04:52:17.000 124 21203.05 87.58 42877.94 47833.51 2015-05-04 04:52:18.000 124 21203.04 87.60 42877.96 47833.52 2015-05-04 04:52:19.000 124 21203.03 87.57 42878.01 47833.58 2015-05-04 04:52:20.000 124 21203.05 87.55 42878.06 47833.61 2015-05-04 04:52:21.000 124 21203.04 87.58 42878.08 47833.65 2015-05-04 04:52:22.000 124 21203.06 87.59 42878.10 47833.66 2015-05-04 04:52:23.000 124 21203.06 87.58 42878.12 47833.69 2015-05-04 04:52:24.000 124 21203.14 87.63 42878.13 47833.69 2015-05-04 04:52:25.000 124 21203.17 87.65 42878.14 47833.72 2015-05-04 04:52:26.000 124 21203.16 87.66 42878.12 47833.72 2015-05-04 04:52:27.000 124 21203.13 87.73 42878.08 47833.72 2015-05-04 04:52:28.000 124 21203.14 87.76 42878.07 47833.71 2015-05-04 04:52:29.000 124 21203.15 87.79 42878.04 47833.68 2015-05-04 04:52:30.000 124 21203.13 87.82 42878.04 47833.66 2015-05-04 04:52:31.000 124 21203.09 87.83 42878.03 47833.63 2015-05-04 04:52:32.000 124 21203.05 87.87 42878.02 47833.63 2015-05-04 04:52:33.000 124 21202.96 87.93 42878.00 47833.60 2015-05-04 04:52:34.000 124 21202.93 88.01 42877.95 47833.54 2015-05-04 04:52:35.000 124 21202.86 88.08 42877.90 47833.50 2015-05-04 04:52:36.000 124 21202.83 88.16 42877.85 47833.41 2015-05-04 04:52:37.000 124 21202.84 88.20 42877.78 47833.35 2015-05-04 04:52:38.000 124 21202.80 88.20 42877.70 47833.30 2015-05-04 04:52:39.000 124 21202.78 88.21 42877.68 47833.24 2015-05-04 04:52:40.000 124 21202.79 88.24 42877.70 47833.22 2015-05-04 04:52:41.000 124 21202.81 88.23 42877.69 47833.19 2015-05-04 04:52:42.000 124 21202.81 88.21 42877.68 47833.17 2015-05-04 04:52:43.000 124 21202.83 88.20 42877.66 47833.18 2015-05-04 04:52:44.000 124 21202.83 88.21 42877.67 47833.17 2015-05-04 04:52:45.000 124 21202.82 88.21 42877.66 47833.17 2015-05-04 04:52:46.000 124 21202.83 88.19 42877.65 47833.17 2015-05-04 04:52:47.000 124 21202.79 88.24 42877.68 47833.16 2015-05-04 04:52:48.000 124 21202.75 88.26 42877.71 47833.16 2015-05-04 04:52:49.000 124 21202.73 88.29 42877.69 47833.16 2015-05-04 04:52:50.000 124 21202.70 88.30 42877.67 47833.18 2015-05-04 04:52:51.000 124 21202.70 88.30 42877.66 47833.15 2015-05-04 04:52:52.000 124 21202.69 88.30 42877.66 47833.12 2015-05-04 04:52:53.000 124 21202.67 88.27 42877.70 47833.14 2015-05-04 04:52:54.000 124 21202.64 88.30 42877.67 47833.17 2015-05-04 04:52:55.000 124 21202.62 88.32 42877.70 47833.15 2015-05-04 04:52:56.000 124 21202.58 88.35 42877.72 47833.12 2015-05-04 04:52:57.000 124 21202.60 88.36 42877.71 47833.17 2015-05-04 04:52:58.000 124 21202.60 88.35 42877.74 47833.13 2015-05-04 04:52:59.000 124 21202.62 88.32 42877.77 47833.16 2015-05-04 04:53:00.000 124 21202.62 88.29 42877.78 47833.17 2015-05-04 04:53:01.000 124 21202.65 88.26 42877.79 47833.24 2015-05-04 04:53:02.000 124 21202.67 88.26 42877.79 47833.24 2015-05-04 04:53:03.000 124 21202.64 88.26 42877.82 47833.26 2015-05-04 04:53:04.000 124 21202.63 88.25 42877.81 47833.28 2015-05-04 04:53:05.000 124 21202.61 88.28 42877.81 47833.30 2015-05-04 04:53:06.000 124 21202.63 88.27 42877.78 47833.26 2015-05-04 04:53:07.000 124 21202.63 88.26 42877.78 47833.29 2015-05-04 04:53:08.000 124 21202.65 88.26 42877.77 47833.29 2015-05-04 04:53:09.000 124 21202.65 88.28 42877.78 47833.29 2015-05-04 04:53:10.000 124 21202.69 88.26 42877.77 47833.30 2015-05-04 04:53:11.000 124 21202.73 88.27 42877.79 47833.33 2015-05-04 04:53:12.000 124 21202.73 88.26 42877.82 47833.32 2015-05-04 04:53:13.000 124 21202.73 88.29 42877.79 47833.33 2015-05-04 04:53:14.000 124 21202.71 88.29 42877.79 47833.30 2015-05-04 04:53:15.000 124 21202.72 88.28 42877.75 47833.32 2015-05-04 04:53:16.000 124 21202.72 88.30 42877.77 47833.30 2015-05-04 04:53:17.000 124 21202.69 88.32 42877.75 47833.31 2015-05-04 04:53:18.000 124 21202.69 88.36 42877.74 47833.29 2015-05-04 04:53:19.000 124 21202.67 88.38 42877.74 47833.29 2015-05-04 04:53:20.000 124 21202.66 88.41 42877.72 47833.27 2015-05-04 04:53:21.000 124 21202.65 88.46 42877.71 47833.25 2015-05-04 04:53:22.000 124 21202.61 88.48 42877.70 47833.21 2015-05-04 04:53:23.000 124 21202.61 88.48 42877.69 47833.19 2015-05-04 04:53:24.000 124 21202.56 88.48 42877.64 47833.18 2015-05-04 04:53:25.000 124 21202.54 88.54 42877.62 47833.14 2015-05-04 04:53:26.000 124 21202.55 88.54 42877.64 47833.13 2015-05-04 04:53:27.000 124 21202.53 88.53 42877.65 47833.12 2015-05-04 04:53:28.000 124 21202.51 88.55 42877.65 47833.11 2015-05-04 04:53:29.000 124 21202.49 88.57 42877.64 47833.11 2015-05-04 04:53:30.000 124 21202.48 88.58 42877.61 47833.09 2015-05-04 04:53:31.000 124 21202.41 88.61 42877.58 47833.06 2015-05-04 04:53:32.000 124 21202.39 88.63 42877.56 47833.03 2015-05-04 04:53:33.000 124 21202.37 88.66 42877.53 47833.01 2015-05-04 04:53:34.000 124 21202.38 88.69 42877.51 47833.00 2015-05-04 04:53:35.000 124 21202.39 88.69 42877.52 47832.97 2015-05-04 04:53:36.000 124 21202.37 88.71 42877.54 47832.97 2015-05-04 04:53:37.000 124 21202.39 88.74 42877.56 47832.93 2015-05-04 04:53:38.000 124 21202.40 88.74 42877.53 47832.92 2015-05-04 04:53:39.000 124 21202.35 88.78 42877.50 47832.91 2015-05-04 04:53:40.000 124 21202.32 88.83 42877.49 47832.92 2015-05-04 04:53:41.000 124 21202.29 88.86 42877.47 47832.86 2015-05-04 04:53:42.000 124 21202.29 88.93 42877.42 47832.82 2015-05-04 04:53:43.000 124 21202.29 88.97 42877.38 47832.78 2015-05-04 04:53:44.000 124 21202.30 88.98 42877.34 47832.74 2015-05-04 04:53:45.000 124 21202.31 88.99 42877.31 47832.72 2015-05-04 04:53:46.000 124 21202.32 89.00 42877.31 47832.75 2015-05-04 04:53:47.000 124 21202.32 88.99 42877.33 47832.71 2015-05-04 04:53:48.000 124 21202.33 88.94 42877.31 47832.72 2015-05-04 04:53:49.000 124 21202.36 88.93 42877.32 47832.74 2015-05-04 04:53:50.000 124 21202.38 88.91 42877.33 47832.73 2015-05-04 04:53:51.000 124 21202.40 88.93 42877.33 47832.74 2015-05-04 04:53:52.000 124 21202.41 88.93 42877.36 47832.78 2015-05-04 04:53:53.000 124 21202.43 88.93 42877.35 47832.77 2015-05-04 04:53:54.000 124 21202.40 88.94 42877.33 47832.80 2015-05-04 04:53:55.000 124 21202.41 88.97 42877.31 47832.80 2015-05-04 04:53:56.000 124 21202.41 89.00 42877.28 47832.77 2015-05-04 04:53:57.000 124 21202.41 89.01 42877.29 47832.76 2015-05-04 04:53:58.000 124 21202.42 89.02 42877.27 47832.75 2015-05-04 04:53:59.000 124 21202.41 89.03 42877.26 47832.73 2015-05-04 04:54:00.000 124 21202.39 89.05 42877.22 47832.72 2015-05-04 04:54:01.000 124 21202.39 89.03 42877.24 47832.72 2015-05-04 04:54:02.000 124 21202.40 89.01 42877.25 47832.69 2015-05-04 04:54:03.000 124 21202.39 88.98 42877.28 47832.71 2015-05-04 04:54:04.000 124 21202.39 88.94 42877.29 47832.75 2015-05-04 04:54:05.000 124 21202.43 88.92 42877.31 47832.75 2015-05-04 04:54:06.000 124 21202.50 88.94 42877.33 47832.80 2015-05-04 04:54:07.000 124 21202.54 88.96 42877.33 47832.83 2015-05-04 04:54:08.000 124 21202.57 88.96 42877.34 47832.83 2015-05-04 04:54:09.000 124 21202.54 88.95 42877.36 47832.84 2015-05-04 04:54:10.000 124 21202.57 88.91 42877.38 47832.86 2015-05-04 04:54:11.000 124 21202.58 88.89 42877.43 47832.90 2015-05-04 04:54:12.000 124 21202.60 88.88 42877.44 47832.92 2015-05-04 04:54:13.000 124 21202.60 88.87 42877.46 47832.94 2015-05-04 04:54:14.000 124 21202.62 88.86 42877.51 47832.98 2015-05-04 04:54:15.000 124 21202.64 88.86 42877.53 47833.00 2015-05-04 04:54:16.000 124 21202.62 88.82 42877.54 47833.04 2015-05-04 04:54:17.000 124 21202.66 88.82 42877.56 47833.08 2015-05-04 04:54:18.000 124 21202.68 88.82 42877.59 47833.07 2015-05-04 04:54:19.000 124 21202.70 88.80 42877.59 47833.11 2015-05-04 04:54:20.000 124 21202.73 88.81 42877.62 47833.12 2015-05-04 04:54:21.000 124 21202.71 88.79 42877.60 47833.14 2015-05-04 04:54:22.000 124 21202.73 88.76 42877.60 47833.16 2015-05-04 04:54:23.000 124 21202.74 88.74 42877.56 47833.14 2015-05-04 04:54:24.000 124 21202.75 88.73 42877.61 47833.19 2015-05-04 04:54:25.000 124 21202.79 88.71 42877.63 47833.20 2015-05-04 04:54:26.000 124 21202.78 88.71 42877.64 47833.20 2015-05-04 04:54:27.000 124 21202.78 88.73 42877.62 47833.19 2015-05-04 04:54:28.000 124 21202.81 88.73 42877.63 47833.23 2015-05-04 04:54:29.000 124 21202.84 88.75 42877.63 47833.24 2015-05-04 04:54:30.000 124 21202.84 88.72 42877.62 47833.24 2015-05-04 04:54:31.000 124 21202.81 88.70 42877.62 47833.23 2015-05-04 04:54:32.000 124 21202.78 88.72 42877.67 47833.25 2015-05-04 04:54:33.000 124 21202.77 88.73 42877.65 47833.24 2015-05-04 04:54:34.000 124 21202.77 88.74 42877.68 47833.26 2015-05-04 04:54:35.000 124 21202.80 88.73 42877.67 47833.24 2015-05-04 04:54:36.000 124 21202.79 88.73 42877.66 47833.24 2015-05-04 04:54:37.000 124 21202.82 88.79 42877.65 47833.26 2015-05-04 04:54:38.000 124 21202.85 88.84 42877.68 47833.26 2015-05-04 04:54:39.000 124 21202.85 88.87 42877.65 47833.24 2015-05-04 04:54:40.000 124 21202.85 88.89 42877.62 47833.27 2015-05-04 04:54:41.000 124 21202.88 88.89 42877.62 47833.23 2015-05-04 04:54:42.000 124 21202.89 88.89 42877.60 47833.24 2015-05-04 04:54:43.000 124 21202.89 88.86 42877.64 47833.25 2015-05-04 04:54:44.000 124 21202.93 88.84 42877.68 47833.28 2015-05-04 04:54:45.000 124 21202.96 88.87 42877.67 47833.32 2015-05-04 04:54:46.000 124 21202.99 88.89 42877.71 47833.35 2015-05-04 04:54:47.000 124 21202.98 88.89 42877.72 47833.40 2015-05-04 04:54:48.000 124 21202.99 88.88 42877.71 47833.40 2015-05-04 04:54:49.000 124 21203.01 88.90 42877.74 47833.40 2015-05-04 04:54:50.000 124 21203.03 88.91 42877.74 47833.41 2015-05-04 04:54:51.000 124 21203.05 88.89 42877.74 47833.44 2015-05-04 04:54:52.000 124 21203.03 88.88 42877.71 47833.43 2015-05-04 04:54:53.000 124 21203.04 88.87 42877.69 47833.43 2015-05-04 04:54:54.000 124 21203.09 88.90 42877.74 47833.41 2015-05-04 04:54:55.000 124 21203.05 88.89 42877.76 47833.44 2015-05-04 04:54:56.000 124 21203.05 88.93 42877.75 47833.42 2015-05-04 04:54:57.000 124 21203.04 88.95 42877.75 47833.43 2015-05-04 04:54:58.000 124 21203.05 88.94 42877.79 47833.47 2015-05-04 04:54:59.000 124 21203.05 88.93 42877.79 47833.46 2015-05-04 04:55:00.000 124 21203.03 88.94 42877.78 47833.44 2015-05-04 04:55:01.000 124 21203.02 88.96 42877.77 47833.47 2015-05-04 04:55:02.000 124 21203.01 88.98 42877.78 47833.45 2015-05-04 04:55:03.000 124 21202.99 88.99 42877.78 47833.43 2015-05-04 04:55:04.000 124 21202.97 89.01 42877.78 47833.43 2015-05-04 04:55:05.000 124 21202.96 89.01 42877.79 47833.40 2015-05-04 04:55:06.000 124 21202.95 89.04 42877.76 47833.40 2015-05-04 04:55:07.000 124 21202.95 89.05 42877.75 47833.39 2015-05-04 04:55:08.000 124 21202.93 89.08 42877.76 47833.38 2015-05-04 04:55:09.000 124 21202.93 89.08 42877.71 47833.35 2015-05-04 04:55:10.000 124 21202.94 89.08 42877.70 47833.38 2015-05-04 04:55:11.000 124 21202.93 89.12 42877.72 47833.35 2015-05-04 04:55:12.000 124 21202.90 89.15 42877.71 47833.34 2015-05-04 04:55:13.000 124 21202.86 89.16 42877.69 47833.32 2015-05-04 04:55:14.000 124 21202.86 89.19 42877.64 47833.26 2015-05-04 04:55:15.000 124 21202.85 89.17 42877.57 47833.25 2015-05-04 04:55:16.000 124 21202.89 89.12 42877.56 47833.22 2015-05-04 04:55:17.000 124 21202.89 89.09 42877.56 47833.21 2015-05-04 04:55:18.000 124 21202.90 89.12 42877.56 47833.21 2015-05-04 04:55:19.000 124 21202.92 89.14 42877.53 47833.21 2015-05-04 04:55:20.000 124 21202.93 89.11 42877.52 47833.22 2015-05-04 04:55:21.000 124 21202.97 89.11 42877.53 47833.21 2015-05-04 04:55:22.000 124 21202.96 89.11 42877.52 47833.22 2015-05-04 04:55:23.000 124 21202.97 89.14 42877.53 47833.22 2015-05-04 04:55:24.000 124 21202.97 89.19 42877.53 47833.19 2015-05-04 04:55:25.000 124 21202.98 89.22 42877.51 47833.20 2015-05-04 04:55:26.000 124 21202.98 89.24 42877.50 47833.18 2015-05-04 04:55:27.000 124 21202.96 89.26 42877.51 47833.16 2015-05-04 04:55:28.000 124 21202.98 89.27 42877.49 47833.15 2015-05-04 04:55:29.000 124 21202.99 89.24 42877.49 47833.18 2015-05-04 04:55:30.000 124 21203.03 89.21 42877.50 47833.19 2015-05-04 04:55:31.000 124 21203.03 89.17 42877.51 47833.19 2015-05-04 04:55:32.000 124 21203.01 89.17 42877.53 47833.21 2015-05-04 04:55:33.000 124 21203.00 89.18 42877.56 47833.21 2015-05-04 04:55:34.000 124 21203.02 89.16 42877.56 47833.24 2015-05-04 04:55:35.000 124 21203.03 89.12 42877.56 47833.22 2015-05-04 04:55:36.000 124 21203.02 89.08 42877.56 47833.24 2015-05-04 04:55:37.000 124 21203.02 89.04 42877.60 47833.26 2015-05-04 04:55:38.000 124 21203.04 88.99 42877.65 47833.31 2015-05-04 04:55:39.000 124 21203.07 88.96 42877.68 47833.34 2015-05-04 04:55:40.000 124 21203.06 88.92 42877.74 47833.40 2015-05-04 04:55:41.000 124 21203.04 88.89 42877.75 47833.42 2015-05-04 04:55:42.000 124 21203.06 88.86 42877.81 47833.47 2015-05-04 04:55:43.000 124 21203.03 88.84 42877.82 47833.50 2015-05-04 04:55:44.000 124 21203.00 88.84 42877.88 47833.51 2015-05-04 04:55:45.000 124 21202.99 88.83 42877.88 47833.53 2015-05-04 04:55:46.000 124 21202.97 88.83 42877.90 47833.54 2015-05-04 04:55:47.000 124 21202.96 88.79 42877.91 47833.56 2015-05-04 04:55:48.000 124 21202.95 88.79 42877.94 47833.55 2015-05-04 04:55:49.000 124 21202.95 88.78 42877.94 47833.56 2015-05-04 04:55:50.000 124 21202.94 88.79 42877.96 47833.57 2015-05-04 04:55:51.000 124 21202.91 88.81 42877.97 47833.59 2015-05-04 04:55:52.000 124 21202.92 88.84 42877.96 47833.60 2015-05-04 04:55:53.000 124 21202.94 88.88 42877.97 47833.61 2015-05-04 04:55:54.000 124 21202.97 88.92 42877.96 47833.60 2015-05-04 04:55:55.000 124 21202.96 88.99 42877.93 47833.57 2015-05-04 04:55:56.000 124 21202.96 89.03 42877.86 47833.55 2015-05-04 04:55:57.000 124 21202.99 89.08 42877.84 47833.53 2015-05-04 04:55:58.000 124 21202.98 89.09 42877.88 47833.51 2015-05-04 04:55:59.000 124 21202.96 89.10 42877.83 47833.49 2015-05-04 04:56:00.000 124 21202.95 89.10 42877.82 47833.46 2015-05-04 04:56:01.000 124 21202.97 89.11 42877.84 47833.45 2015-05-04 04:56:02.000 124 21202.93 89.12 42877.79 47833.44 2015-05-04 04:56:03.000 124 21202.93 89.11 42877.79 47833.44 2015-05-04 04:56:04.000 124 21202.91 89.11 42877.77 47833.42 2015-05-04 04:56:05.000 124 21202.92 89.12 42877.74 47833.40 2015-05-04 04:56:06.000 124 21202.91 89.13 42877.75 47833.38 2015-05-04 04:56:07.000 124 21202.88 89.12 42877.76 47833.39 2015-05-04 04:56:08.000 124 21202.88 89.13 42877.75 47833.40 2015-05-04 04:56:09.000 124 21202.85 89.15 42877.74 47833.36 2015-05-04 04:56:10.000 124 21202.85 89.17 42877.71 47833.37 2015-05-04 04:56:11.000 124 21202.83 89.18 42877.71 47833.37 2015-05-04 04:56:12.000 124 21202.81 89.21 42877.72 47833.32 2015-05-04 04:56:13.000 124 21202.81 89.24 42877.72 47833.33 2015-05-04 04:56:14.000 124 21202.82 89.23 42877.76 47833.32 2015-05-04 04:56:15.000 124 21202.80 89.24 42877.74 47833.31 2015-05-04 04:56:16.000 124 21202.79 89.26 42877.71 47833.32 2015-05-04 04:56:17.000 124 21202.80 89.28 42877.70 47833.30 2015-05-04 04:56:18.000 124 21202.78 89.31 42877.71 47833.30 2015-05-04 04:56:19.000 124 21202.79 89.31 42877.72 47833.29 2015-05-04 04:56:20.000 124 21202.79 89.34 42877.70 47833.30 2015-05-04 04:56:21.000 124 21202.80 89.36 42877.68 47833.31 2015-05-04 04:56:22.000 124 21202.82 89.40 42877.67 47833.28 2015-05-04 04:56:23.000 124 21202.81 89.42 42877.68 47833.30 2015-05-04 04:56:24.000 124 21202.85 89.42 42877.70 47833.28 2015-05-04 04:56:25.000 124 21202.89 89.42 42877.69 47833.30 2015-05-04 04:56:26.000 124 21202.88 89.41 42877.67 47833.30 2015-05-04 04:56:27.000 124 21202.89 89.40 42877.67 47833.31 2015-05-04 04:56:28.000 124 21202.88 89.37 42877.68 47833.30 2015-05-04 04:56:29.000 124 21202.89 89.34 42877.71 47833.32 2015-05-04 04:56:30.000 124 21202.90 89.35 42877.69 47833.33 2015-05-04 04:56:31.000 124 21202.92 89.33 42877.71 47833.34 2015-05-04 04:56:32.000 124 21202.89 89.35 42877.70 47833.32 2015-05-04 04:56:33.000 124 21202.89 89.38 42877.68 47833.31 2015-05-04 04:56:34.000 124 21202.89 89.38 42877.67 47833.30 2015-05-04 04:56:35.000 124 21202.90 89.37 42877.65 47833.32 2015-05-04 04:56:36.000 124 21202.92 89.40 42877.66 47833.29 2015-05-04 04:56:37.000 124 21202.93 89.42 42877.70 47833.31 2015-05-04 04:56:38.000 124 21202.96 89.39 42877.70 47833.33 2015-05-04 04:56:39.000 124 21202.99 89.31 42877.75 47833.37 2015-05-04 04:56:40.000 124 21203.02 89.26 42877.78 47833.40 2015-05-04 04:56:41.000 124 21203.07 89.21 42877.85 47833.48 2015-05-04 04:56:42.000 124 21203.08 89.20 42877.88 47833.55 2015-05-04 04:56:43.000 124 21203.05 89.19 42877.90 47833.58 2015-05-04 04:56:44.000 124 21203.07 89.21 42877.91 47833.60 2015-05-04 04:56:45.000 124 21203.06 89.20 42877.92 47833.58 2015-05-04 04:56:46.000 124 21203.07 89.20 42877.90 47833.58 2015-05-04 04:56:47.000 124 21203.07 89.22 42877.89 47833.60 2015-05-04 04:56:48.000 124 21203.09 89.21 42877.88 47833.60 2015-05-04 04:56:49.000 124 21203.08 89.21 42877.90 47833.61 2015-05-04 04:56:50.000 124 21203.09 89.22 42877.90 47833.58 2015-05-04 04:56:51.000 124 21203.08 89.25 42877.89 47833.60 2015-05-04 04:56:52.000 124 21203.08 89.27 42877.93 47833.61 2015-05-04 04:56:53.000 124 21203.08 89.29 42877.93 47833.61 2015-05-04 04:56:54.000 124 21203.06 89.35 42877.93 47833.63 2015-05-04 04:56:55.000 124 21203.09 89.36 42877.96 47833.62 2015-05-04 04:56:56.000 124 21203.08 89.36 42877.92 47833.60 2015-05-04 04:56:57.000 124 21203.10 89.38 42877.92 47833.62 2015-05-04 04:56:58.000 124 21203.10 89.35 42877.90 47833.62 2015-05-04 04:56:59.000 124 21203.09 89.36 42877.91 47833.62 2015-05-04 04:57:00.000 124 21203.11 89.36 42877.91 47833.61 2015-05-04 04:57:01.000 124 21203.13 89.38 42877.91 47833.61 2015-05-04 04:57:02.000 124 21203.16 89.39 42877.90 47833.62 2015-05-04 04:57:03.000 124 21203.14 89.39 42877.93 47833.62 2015-05-04 04:57:04.000 124 21203.17 89.38 42877.92 47833.63 2015-05-04 04:57:05.000 124 21203.17 89.40 42877.89 47833.63 2015-05-04 04:57:06.000 124 21203.15 89.41 42877.94 47833.63 2015-05-04 04:57:07.000 124 21203.14 89.44 42877.89 47833.62 2015-05-04 04:57:08.000 124 21203.14 89.46 42877.88 47833.63 2015-05-04 04:57:09.000 124 21203.15 89.47 42877.88 47833.61 2015-05-04 04:57:10.000 124 21203.17 89.47 42877.88 47833.61 2015-05-04 04:57:11.000 124 21203.16 89.45 42877.88 47833.60 2015-05-04 04:57:12.000 124 21203.14 89.47 42877.84 47833.61 2015-05-04 04:57:13.000 124 21203.15 89.44 42877.84 47833.58 2015-05-04 04:57:14.000 124 21203.17 89.44 42877.85 47833.57 2015-05-04 04:57:15.000 124 21203.19 89.42 42877.83 47833.59 2015-05-04 04:57:16.000 124 21203.19 89.38 42877.85 47833.60 2015-05-04 04:57:17.000 124 21203.22 89.36 42877.88 47833.59 2015-05-04 04:57:18.000 124 21203.18 89.38 42877.89 47833.62 2015-05-04 04:57:19.000 124 21203.15 89.41 42877.88 47833.62 2015-05-04 04:57:20.000 124 21203.16 89.41 42877.91 47833.64 2015-05-04 04:57:21.000 124 21203.15 89.44 42877.92 47833.63 2015-05-04 04:57:22.000 124 21203.14 89.46 42877.92 47833.64 2015-05-04 04:57:23.000 124 21203.14 89.45 42877.92 47833.64 2015-05-04 04:57:24.000 124 21203.12 89.47 42877.93 47833.63 2015-05-04 04:57:25.000 124 21203.10 89.50 42877.92 47833.62 2015-05-04 04:57:26.000 124 21203.07 89.51 42877.88 47833.61 2015-05-04 04:57:27.000 124 21203.08 89.54 42877.88 47833.57 2015-05-04 04:57:28.000 124 21203.08 89.56 42877.88 47833.57 2015-05-04 04:57:29.000 124 21203.08 89.56 42877.84 47833.55 2015-05-04 04:57:30.000 124 21203.08 89.55 42877.86 47833.54 2015-05-04 04:57:31.000 124 21203.08 89.55 42877.83 47833.56 2015-05-04 04:57:32.000 124 21203.07 89.59 42877.81 47833.54 2015-05-04 04:57:33.000 124 21203.05 89.65 42877.81 47833.54 2015-05-04 04:57:34.000 124 21203.03 89.68 42877.81 47833.50 2015-05-04 04:57:35.000 124 21203.03 89.71 42877.75 47833.47 2015-05-04 04:57:36.000 124 21203.03 89.73 42877.74 47833.42 2015-05-04 04:57:37.000 124 21203.04 89.77 42877.69 47833.42 2015-05-04 04:57:38.000 124 21203.05 89.76 42877.68 47833.37 2015-05-04 04:57:39.000 124 21203.03 89.71 42877.68 47833.37 2015-05-04 04:57:40.000 124 21203.05 89.71 42877.68 47833.37 2015-05-04 04:57:41.000 124 21203.06 89.71 42877.66 47833.37 2015-05-04 04:57:42.000 124 21203.08 89.68 42877.68 47833.37 2015-05-04 04:57:43.000 124 21203.09 89.63 42877.70 47833.40 2015-05-04 04:57:44.000 124 21203.11 89.61 42877.75 47833.41 2015-05-04 04:57:45.000 124 21203.13 89.59 42877.77 47833.45 2015-05-04 04:57:46.000 124 21203.10 89.58 42877.79 47833.46 2015-05-04 04:57:47.000 124 21203.13 89.57 42877.82 47833.51 2015-05-04 04:57:48.000 124 21203.13 89.59 42877.81 47833.52 2015-05-04 04:57:49.000 124 21203.14 89.59 42877.81 47833.55 2015-05-04 04:57:50.000 124 21203.18 89.59 42877.83 47833.55 2015-05-04 04:57:51.000 124 21203.15 89.60 42877.83 47833.56 2015-05-04 04:57:52.000 124 21203.15 89.57 42877.84 47833.54 2015-05-04 04:57:53.000 124 21203.15 89.50 42877.89 47833.56 2015-05-04 04:57:54.000 124 21203.14 89.47 42877.92 47833.60 2015-05-04 04:57:55.000 124 21203.14 89.45 42877.93 47833.60 2015-05-04 04:57:56.000 124 21203.13 89.41 42877.95 47833.62 2015-05-04 04:57:57.000 124 21203.14 89.39 42877.97 47833.63 2015-05-04 04:57:58.000 124 21203.15 89.38 42877.99 47833.66 2015-05-04 04:57:59.000 124 21203.17 89.34 42878.00 47833.66 2015-05-04 04:58:00.000 124 21203.15 89.32 42878.01 47833.69 2015-05-04 04:58:01.000 124 21203.11 89.30 42878.07 47833.71 2015-05-04 04:58:02.000 124 21203.10 89.29 42878.07 47833.73 2015-05-04 04:58:03.000 124 21203.09 89.26 42878.11 47833.73 2015-05-04 04:58:04.000 124 21203.07 89.25 42878.15 47833.77 2015-05-04 04:58:05.000 124 21203.06 89.26 42878.14 47833.75 2015-05-04 04:58:06.000 124 21203.03 89.26 42878.15 47833.75 2015-05-04 04:58:07.000 124 21203.02 89.27 42878.15 47833.78 2015-05-04 04:58:08.000 124 21203.01 89.23 42878.19 47833.77 2015-05-04 04:58:09.000 124 21203.05 89.20 42878.24 47833.77 2015-05-04 04:58:10.000 124 21203.09 89.18 42878.24 47833.83 2015-05-04 04:58:11.000 124 21203.04 89.18 42878.25 47833.87 2015-05-04 04:58:12.000 124 21203.02 89.19 42878.25 47833.85 2015-05-04 04:58:13.000 124 21203.02 89.21 42878.27 47833.86 2015-05-04 04:58:14.000 124 21203.02 89.23 42878.25 47833.86 2015-05-04 04:58:15.000 124 21203.03 89.25 42878.24 47833.83 2015-05-04 04:58:16.000 124 21203.05 89.23 42878.26 47833.85 2015-05-04 04:58:17.000 124 21203.05 89.20 42878.28 47833.84 2015-05-04 04:58:18.000 124 21203.09 89.14 42878.29 47833.87 2015-05-04 04:58:19.000 124 21203.09 89.15 42878.31 47833.89 2015-05-04 04:58:20.000 124 21203.11 89.11 42878.34 47833.93 2015-05-04 04:58:21.000 124 21203.14 89.10 42878.32 47833.95 2015-05-04 04:58:22.000 124 21203.11 89.09 42878.36 47833.95 2015-05-04 04:58:23.000 124 21203.09 89.08 42878.36 47833.98 2015-05-04 04:58:24.000 124 21203.11 89.10 42878.38 47834.00 2015-05-04 04:58:25.000 124 21203.10 89.13 42878.36 47834.02 2015-05-04 04:58:26.000 124 21203.08 89.22 42878.38 47834.00 2015-05-04 04:58:27.000 124 21203.06 89.29 42878.36 47834.00 2015-05-04 04:58:28.000 124 21203.05 89.32 42878.33 47833.97 2015-05-04 04:58:29.000 124 21203.04 89.34 42878.31 47833.92 2015-05-04 04:58:30.000 124 21203.02 89.39 42878.31 47833.90 2015-05-04 04:58:31.000 124 21203.01 89.44 42878.28 47833.86 2015-05-04 04:58:32.000 124 21203.01 89.41 42878.27 47833.85 2015-05-04 04:58:33.000 124 21203.02 89.38 42878.24 47833.82 2015-05-04 04:58:34.000 124 21203.02 89.38 42878.21 47833.84 2015-05-04 04:58:35.000 124 21202.97 89.38 42878.27 47833.84 2015-05-04 04:58:36.000 124 21202.98 89.42 42878.27 47833.85 2015-05-04 04:58:37.000 124 21202.94 89.49 42878.25 47833.85 2015-05-04 04:58:38.000 124 21202.91 89.56 42878.24 47833.79 2015-05-04 04:58:39.000 124 21202.90 89.60 42878.17 47833.78 2015-05-04 04:58:40.000 124 21202.94 89.64 42878.12 47833.75 2015-05-04 04:58:41.000 124 21202.92 89.65 42878.09 47833.71 2015-05-04 04:58:42.000 124 21202.89 89.67 42878.08 47833.68 2015-05-04 04:58:43.000 124 21202.88 89.67 42878.08 47833.66 2015-05-04 04:58:44.000 124 21202.89 89.68 42878.08 47833.62 2015-05-04 04:58:45.000 124 21202.94 89.67 42878.06 47833.63 2015-05-04 04:58:46.000 124 21202.94 89.64 42878.09 47833.64 2015-05-04 04:58:47.000 124 21202.91 89.57 42878.08 47833.65 2015-05-04 04:58:48.000 124 21202.93 89.49 42878.13 47833.69 2015-05-04 04:58:49.000 124 21202.98 89.45 42878.16 47833.71 2015-05-04 04:58:50.000 124 21202.98 89.42 42878.25 47833.76 2015-05-04 04:58:51.000 124 21202.95 89.45 42878.27 47833.80 2015-05-04 04:58:52.000 124 21202.94 89.46 42878.31 47833.84 2015-05-04 04:58:53.000 124 21202.93 89.45 42878.31 47833.86 2015-05-04 04:58:54.000 124 21202.92 89.49 42878.31 47833.88 2015-05-04 04:58:55.000 124 21202.90 89.57 42878.32 47833.89 2015-05-04 04:58:56.000 124 21202.91 89.65 42878.33 47833.87 2015-05-04 04:58:57.000 124 21202.91 89.73 42878.27 47833.84 2015-05-04 04:58:58.000 124 21202.90 89.77 42878.25 47833.84 2015-05-04 04:58:59.000 124 21202.89 89.79 42878.24 47833.79 2015-05-04 04:59:00.000 124 21202.91 89.82 42878.21 47833.78 2015-05-04 04:59:01.000 124 21202.91 89.86 42878.19 47833.77 2015-05-04 04:59:02.000 124 21202.89 89.89 42878.19 47833.75 2015-05-04 04:59:03.000 124 21202.85 89.92 42878.18 47833.77 2015-05-04 04:59:04.000 124 21202.87 89.94 42878.17 47833.72 2015-05-04 04:59:05.000 124 21202.85 89.95 42878.11 47833.69 2015-05-04 04:59:06.000 124 21202.85 89.95 42878.10 47833.70 2015-05-04 04:59:07.000 124 21202.84 89.92 42878.10 47833.64 2015-05-04 04:59:08.000 124 21202.86 89.91 42878.11 47833.66 2015-05-04 04:59:09.000 124 21202.88 89.85 42878.15 47833.68 2015-05-04 04:59:10.000 124 21202.87 89.81 42878.13 47833.70 2015-05-04 04:59:11.000 124 21202.88 89.79 42878.15 47833.73 2015-05-04 04:59:12.000 124 21202.86 89.78 42878.17 47833.71 2015-05-04 04:59:13.000 124 21202.87 89.76 42878.17 47833.74 2015-05-04 04:59:14.000 124 21202.84 89.76 42878.18 47833.74 2015-05-04 04:59:15.000 124 21202.87 89.75 42878.24 47833.75 2015-05-04 04:59:16.000 124 21202.85 89.76 42878.21 47833.78 2015-05-04 04:59:17.000 124 21202.84 89.75 42878.22 47833.75 2015-05-04 04:59:18.000 124 21202.82 89.78 42878.24 47833.76 2015-05-04 04:59:19.000 124 21202.82 89.78 42878.24 47833.77 2015-05-04 04:59:20.000 124 21202.85 89.79 42878.24 47833.76 2015-05-04 04:59:21.000 124 21202.87 89.80 42878.22 47833.78 2015-05-04 04:59:22.000 124 21202.85 89.79 42878.24 47833.77 2015-05-04 04:59:23.000 124 21202.86 89.78 42878.24 47833.77 2015-05-04 04:59:24.000 124 21202.86 89.79 42878.25 47833.80 2015-05-04 04:59:25.000 124 21202.87 89.80 42878.24 47833.79 2015-05-04 04:59:26.000 124 21202.88 89.82 42878.21 47833.78 2015-05-04 04:59:27.000 124 21202.87 89.83 42878.20 47833.77 2015-05-04 04:59:28.000 124 21202.90 89.79 42878.21 47833.78 2015-05-04 04:59:29.000 124 21202.91 89.74 42878.18 47833.77 2015-05-04 04:59:30.000 124 21202.94 89.72 42878.15 47833.77 2015-05-04 04:59:31.000 124 21202.90 89.74 42878.16 47833.74 2015-05-04 04:59:32.000 124 21202.88 89.76 42878.10 47833.72 2015-05-04 04:59:33.000 124 21202.87 89.73 42878.10 47833.69 2015-05-04 04:59:34.000 124 21202.85 89.70 42878.06 47833.64 2015-05-04 04:59:35.000 124 21202.83 89.73 42878.00 47833.59 2015-05-04 04:59:36.000 124 21202.83 89.71 42877.95 47833.54 2015-05-04 04:59:37.000 124 21202.82 89.65 42877.93 47833.52 2015-05-04 04:59:38.000 124 21202.79 89.63 42877.93 47833.45 2015-05-04 04:59:39.000 124 21202.79 89.60 42877.90 47833.42 2015-05-04 04:59:40.000 124 21202.76 89.58 42877.89 47833.42 2015-05-04 04:59:41.000 124 21202.75 89.58 42877.93 47833.41 2015-05-04 04:59:42.000 124 21202.75 89.57 42877.89 47833.41 2015-05-04 04:59:43.000 124 21202.70 89.60 42877.88 47833.39 2015-05-04 04:59:44.000 124 21202.66 89.63 42877.88 47833.36 2015-05-04 04:59:45.000 124 21202.66 89.67 42877.88 47833.38 2015-05-04 04:59:46.000 124 21202.66 89.73 42877.86 47833.36 2015-05-04 04:59:47.000 124 21202.65 89.80 42877.85 47833.33 2015-05-04 04:59:48.000 124 21202.65 89.86 42877.84 47833.34 2015-05-04 04:59:49.000 124 21202.63 89.92 42877.84 47833.31 2015-05-04 04:59:50.000 124 21202.58 89.99 42877.82 47833.28 2015-05-04 04:59:51.000 124 21202.60 90.05 42877.84 47833.27 2015-05-04 04:59:52.000 124 21202.58 90.11 42877.81 47833.28 2015-05-04 04:59:53.000 124 21202.55 90.17 42877.78 47833.23 2015-05-04 04:59:54.000 124 21202.55 90.22 42877.74 47833.24 2015-05-04 04:59:55.000 124 21202.58 90.24 42877.74 47833.19 2015-05-04 04:59:56.000 124 21202.57 90.25 42877.74 47833.20 2015-05-04 04:59:57.000 124 21202.60 90.28 42877.69 47833.20 2015-05-04 04:59:58.000 124 21202.57 90.31 42877.66 47833.18 2015-05-04 04:59:59.000 124 21202.56 90.35 42877.66 47833.17 2015-05-04 05:00:00.000 124 21202.60 90.38 42877.66 47833.13 2015-05-04 05:00:01.000 124 21202.57 90.38 42877.60 47833.12 2015-05-04 05:00:02.000 124 21202.56 90.38 42877.61 47833.11 2015-05-04 05:00:03.000 124 21202.59 90.34 42877.62 47833.07 2015-05-04 05:00:04.000 124 21202.57 90.31 42877.59 47833.08 2015-05-04 05:00:05.000 124 21202.55 90.28 42877.63 47833.08 2015-05-04 05:00:06.000 124 21202.52 90.30 42877.61 47833.07 2015-05-04 05:00:07.000 124 21202.55 90.30 42877.59 47833.06 2015-05-04 05:00:08.000 124 21202.53 90.34 42877.56 47833.04 2015-05-04 05:00:09.000 124 21202.54 90.37 42877.52 47833.03 2015-05-04 05:00:10.000 124 21202.52 90.41 42877.51 47832.99 2015-05-04 05:00:11.000 124 21202.50 90.44 42877.52 47833.00 2015-05-04 05:00:12.000 124 21202.47 90.48 42877.50 47832.98 2015-05-04 05:00:13.000 124 21202.48 90.50 42877.46 47832.94 2015-05-04 05:00:14.000 124 21202.47 90.52 42877.47 47832.94 2015-05-04 05:00:15.000 124 21202.49 90.58 42877.44 47832.91 2015-05-04 05:00:16.000 124 21202.46 90.64 42877.44 47832.92 2015-05-04 05:00:17.000 124 21202.47 90.65 42877.42 47832.88 2015-05-04 05:00:18.000 124 21202.49 90.71 42877.43 47832.88 2015-05-04 05:00:19.000 124 21202.49 90.72 42877.50 47832.85 2015-05-04 05:00:20.000 124 21202.50 90.72 42877.45 47832.87 2015-05-04 05:00:21.000 124 21202.55 90.66 42877.49 47832.89 2015-05-04 05:00:22.000 124 21202.62 90.60 42877.49 47832.93 2015-05-04 05:00:23.000 124 21202.64 90.59 42877.52 47832.95 2015-05-04 05:00:24.000 124 21202.68 90.58 42877.52 47833.00 2015-05-04 05:00:25.000 124 21202.71 90.53 42877.57 47833.03 2015-05-04 05:00:26.000 124 21202.76 90.51 42877.56 47833.07 2015-05-04 05:00:27.000 124 21202.79 90.50 42877.56 47833.07 2015-05-04 05:00:28.000 124 21202.81 90.47 42877.57 47833.09 2015-05-04 05:00:29.000 124 21202.81 90.45 42877.56 47833.09 2015-05-04 05:00:30.000 124 21202.82 90.39 42877.57 47833.09 2015-05-04 05:00:31.000 124 21202.84 90.32 42877.58 47833.11 2015-05-04 05:00:32.000 124 21202.87 90.27 42877.59 47833.12 2015-05-04 05:00:33.000 124 21202.86 90.26 42877.60 47833.12 2015-05-04 05:00:34.000 124 21202.86 90.24 42877.56 47833.14 2015-05-04 05:00:35.000 124 21202.87 90.19 42877.53 47833.11 2015-05-04 05:00:36.000 124 21202.86 90.13 42877.54 47833.11 2015-05-04 05:00:37.000 124 21202.85 90.08 42877.56 47833.11 2015-05-04 05:00:38.000 124 21202.83 90.03 42877.57 47833.11 2015-05-04 05:00:39.000 124 21202.78 90.00 42877.60 47833.12 2015-05-04 05:00:40.000 124 21202.74 89.97 42877.61 47833.11 2015-05-04 05:00:41.000 124 21202.73 89.94 42877.60 47833.11 2015-05-04 05:00:42.000 124 21202.74 89.95 42877.61 47833.10 2015-05-04 05:00:43.000 124 21202.75 89.97 42877.61 47833.11 2015-05-04 05:00:44.000 124 21202.71 89.97 42877.60 47833.14 2015-05-04 05:00:45.000 124 21202.70 89.93 42877.64 47833.10 2015-05-04 05:00:46.000 124 21202.68 89.93 42877.64 47833.12 2015-05-04 05:00:47.000 124 21202.70 89.96 42877.67 47833.16 2015-05-04 05:00:48.000 124 21202.69 89.98 42877.67 47833.13 2015-05-04 05:00:49.000 124 21202.67 89.99 42877.65 47833.16 2015-05-04 05:00:50.000 124 21202.68 90.03 42877.64 47833.12 2015-05-04 05:00:51.000 124 21202.67 90.10 42877.63 47833.11 2015-05-04 05:00:52.000 124 21202.66 90.17 42877.58 47833.09 2015-05-04 05:00:53.000 124 21202.66 90.22 42877.53 47833.04 2015-05-04 05:00:54.000 124 21202.66 90.26 42877.52 47833.01 2015-05-04 05:00:55.000 124 21202.68 90.29 42877.53 47832.98 2015-05-04 05:00:56.000 124 21202.66 90.33 42877.51 47832.98 2015-05-04 05:00:57.000 124 21202.66 90.39 42877.46 47832.95 2015-05-04 05:00:58.000 124 21202.65 90.41 42877.43 47832.93 2015-05-04 05:00:59.000 124 21202.65 90.45 42877.38 47832.90 2015-05-04 05:01:00.000 124 21202.64 90.49 42877.39 47832.90 2015-05-04 05:01:01.000 124 21202.65 90.52 42877.40 47832.90 2015-05-04 05:01:02.000 124 21202.66 90.55 42877.41 47832.89 2015-05-04 05:01:03.000 124 21202.68 90.56 42877.36 47832.89 2015-05-04 05:01:04.000 124 21202.69 90.56 42877.36 47832.89 2015-05-04 05:01:05.000 124 21202.74 90.56 42877.38 47832.91 2015-05-04 05:01:06.000 124 21202.80 90.54 42877.40 47832.91 2015-05-04 05:01:07.000 124 21202.84 90.52 42877.41 47832.95 2015-05-04 05:01:08.000 124 21202.91 90.45 42877.45 47832.99 2015-05-04 05:01:09.000 124 21202.97 90.40 42877.47 47833.03 2015-05-04 05:01:10.000 124 21203.01 90.37 42877.49 47833.08 2015-05-04 05:01:11.000 124 21203.05 90.34 42877.49 47833.11 2015-05-04 05:01:12.000 124 21203.06 90.30 42877.50 47833.15 2015-05-04 05:01:13.000 124 21203.06 90.26 42877.50 47833.16 2015-05-04 05:01:14.000 124 21203.07 90.24 42877.52 47833.16 2015-05-04 05:01:15.000 124 21203.06 90.21 42877.53 47833.21 2015-05-04 05:01:16.000 124 21203.06 90.18 42877.54 47833.19 2015-05-04 05:01:17.000 124 21203.03 90.15 42877.51 47833.18 2015-05-04 05:01:18.000 124 21203.01 90.12 42877.50 47833.18 2015-05-04 05:01:19.000 124 21203.02 90.09 42877.53 47833.18 2015-05-04 05:01:20.000 124 21203.01 90.09 42877.52 47833.18 2015-05-04 05:01:21.000 124 21203.00 90.09 42877.52 47833.16 2015-05-04 05:01:22.000 124 21202.98 90.06 42877.51 47833.16 2015-05-04 05:01:23.000 124 21202.99 90.05 42877.51 47833.14 2015-05-04 05:01:24.000 124 21202.99 90.08 42877.51 47833.14 2015-05-04 05:01:25.000 124 21202.97 90.07 42877.53 47833.14 2015-05-04 05:01:26.000 124 21202.97 90.04 42877.52 47833.15 2015-05-04 05:01:27.000 124 21203.00 90.01 42877.57 47833.15 2015-05-04 05:01:28.000 124 21203.01 90.01 42877.60 47833.18 2015-05-04 05:01:29.000 124 21203.01 89.96 42877.65 47833.20 2015-05-04 05:01:30.000 124 21203.03 89.89 42877.71 47833.26 2015-05-04 05:01:31.000 124 21203.03 89.88 42877.72 47833.31 2015-05-04 05:01:32.000 124 21203.10 89.88 42877.77 47833.38 2015-05-04 05:01:33.000 124 21203.15 89.87 42877.78 47833.45 2015-05-04 05:01:34.000 124 21203.18 89.86 42877.81 47833.48 2015-05-04 05:01:35.000 124 21203.25 89.83 42877.84 47833.53 2015-05-04 05:01:36.000 124 21203.30 89.83 42877.88 47833.57 2015-05-04 05:01:37.000 124 21203.33 89.79 42877.88 47833.59 2015-05-04 05:01:38.000 124 21203.32 89.78 42877.90 47833.63 2015-05-04 05:01:39.000 124 21203.33 89.76 42877.93 47833.67 2015-05-04 05:01:40.000 124 21203.37 89.74 42877.93 47833.68 2015-05-04 05:01:41.000 124 21203.38 89.69 42877.99 47833.72 2015-05-04 05:01:42.000 124 21203.40 89.62 42878.02 47833.73 2015-05-04 05:01:43.000 124 21203.41 89.58 42878.07 47833.79 2015-05-04 05:01:44.000 124 21203.41 89.55 42878.12 47833.86 2015-05-04 05:01:45.000 124 21203.42 89.53 42878.16 47833.88 2015-05-04 05:01:46.000 124 21203.41 89.52 42878.20 47833.91 2015-05-04 05:01:47.000 124 21203.44 89.53 42878.24 47833.96 2015-05-04 05:01:48.000 124 21203.42 89.51 42878.25 47833.95 2015-05-04 05:01:49.000 124 21203.37 89.52 42878.29 47834.00 2015-05-04 05:01:50.000 124 21203.36 89.55 42878.26 47833.97 2015-05-04 05:01:51.000 124 21203.34 89.54 42878.24 47833.98 2015-05-04 05:01:52.000 124 21203.36 89.56 42878.22 47833.93 2015-05-04 05:01:53.000 124 21203.34 89.55 42878.24 47833.94 2015-05-04 05:01:54.000 124 21203.32 89.52 42878.18 47833.94 2015-05-04 05:01:55.000 124 21203.32 89.50 42878.21 47833.93 2015-05-04 05:01:56.000 124 21203.34 89.48 42878.24 47833.93 2015-05-04 05:01:57.000 124 21203.34 89.48 42878.24 47833.93 2015-05-04 05:01:58.000 124 21203.34 89.47 42878.19 47833.94 2015-05-04 05:01:59.000 124 21203.35 89.44 42878.19 47833.92 2015-05-04 05:02:00.000 124 21203.35 89.38 42878.20 47833.91 2015-05-04 05:02:01.000 124 21203.34 89.34 42878.21 47833.94 2015-05-04 05:02:02.000 124 21203.32 89.27 42878.21 47833.94 2015-05-04 05:02:03.000 124 21203.29 89.24 42878.21 47833.95 2015-05-04 05:02:04.000 124 21203.32 89.25 42878.22 47833.99 2015-05-04 05:02:05.000 124 21203.30 89.24 42878.18 47833.97 2015-05-04 05:02:06.000 124 21203.27 89.21 42878.17 47833.95 2015-05-04 05:02:07.000 124 21203.22 89.17 42878.21 47833.93 2015-05-04 05:02:08.000 124 21203.19 89.12 42878.25 47833.93 2015-05-04 05:02:09.000 124 21203.16 89.14 42878.24 47833.93 2015-05-04 05:02:10.000 124 21203.15 89.17 42878.24 47833.95 2015-05-04 05:02:11.000 124 21203.13 89.20 42878.25 47833.94 2015-05-04 05:02:12.000 124 21203.14 89.22 42878.21 47833.92 2015-05-04 05:02:13.000 124 21203.13 89.26 42878.21 47833.92 2015-05-04 05:02:14.000 124 21203.10 89.29 42878.19 47833.90 2015-05-04 05:02:15.000 124 21203.09 89.32 42878.16 47833.87 2015-05-04 05:02:16.000 124 21203.08 89.34 42878.17 47833.86 2015-05-04 05:02:17.000 124 21203.07 89.37 42878.15 47833.85 2015-05-04 05:02:18.000 124 21203.04 89.43 42878.11 47833.83 2015-05-04 05:02:19.000 124 21203.01 89.48 42878.07 47833.80 2015-05-04 05:02:20.000 124 21202.98 89.58 42878.07 47833.77 2015-05-04 05:02:21.000 124 21202.93 89.63 42878.04 47833.70 2015-05-04 05:02:22.000 124 21202.89 89.67 42878.02 47833.69 2015-05-04 05:02:23.000 124 21202.86 89.74 42877.97 47833.63 2015-05-04 05:02:24.000 124 21202.82 89.79 42877.94 47833.57 2015-05-04 05:02:25.000 124 21202.77 89.86 42877.90 47833.50 2015-05-04 05:02:26.000 124 21202.75 89.90 42877.86 47833.45 2015-05-04 05:02:27.000 124 21202.74 89.94 42877.81 47833.36 2015-05-04 05:02:28.000 124 21202.69 89.96 42877.74 47833.32 2015-05-04 05:02:29.000 124 21202.69 89.97 42877.68 47833.27 2015-05-04 05:02:30.000 124 21202.68 89.98 42877.64 47833.23 2015-05-04 05:02:31.000 124 21202.73 89.97 42877.63 47833.21 2015-05-04 05:02:32.000 124 21202.77 89.96 42877.64 47833.23 2015-05-04 05:02:33.000 124 21202.76 89.94 42877.64 47833.21 2015-05-04 05:02:34.000 124 21202.78 89.89 42877.64 47833.23 2015-05-04 05:02:35.000 124 21202.81 89.88 42877.62 47833.23 2015-05-04 05:02:36.000 124 21202.85 89.86 42877.64 47833.25 2015-05-04 05:02:37.000 124 21202.89 89.81 42877.67 47833.25 2015-05-04 05:02:38.000 124 21202.92 89.79 42877.64 47833.26 2015-05-04 05:02:39.000 124 21202.89 89.78 42877.64 47833.27 2015-05-04 05:02:40.000 124 21202.90 89.71 42877.66 47833.30 2015-05-04 05:02:41.000 124 21202.91 89.65 42877.70 47833.32 2015-05-04 05:02:42.000 124 21202.91 89.61 42877.72 47833.35 2015-05-04 05:02:43.000 124 21202.94 89.60 42877.75 47833.36 2015-05-04 05:02:44.000 124 21202.93 89.57 42877.74 47833.39 2015-05-04 05:02:45.000 124 21202.93 89.56 42877.75 47833.41 2015-05-04 05:02:46.000 124 21202.93 89.55 42877.78 47833.39 2015-05-04 05:02:47.000 124 21202.92 89.53 42877.81 47833.44 2015-05-04 05:02:48.000 124 21202.93 89.54 42877.82 47833.45 2015-05-04 05:02:49.000 124 21202.92 89.52 42877.83 47833.43 2015-05-04 05:02:50.000 124 21202.91 89.49 42877.83 47833.46 2015-05-04 05:02:51.000 124 21202.92 89.48 42877.84 47833.46 2015-05-04 05:02:52.000 124 21202.91 89.47 42877.84 47833.48 2015-05-04 05:02:53.000 124 21202.90 89.46 42877.88 47833.49 2015-05-04 05:02:54.000 124 21202.90 89.43 42877.89 47833.51 2015-05-04 05:02:55.000 124 21202.90 89.41 42877.90 47833.51 2015-05-04 05:02:56.000 124 21202.91 89.37 42877.91 47833.54 2015-05-04 05:02:57.000 124 21202.93 89.34 42877.95 47833.57 2015-05-04 05:02:58.000 124 21202.97 89.32 42877.99 47833.61 2015-05-04 05:02:59.000 124 21202.94 89.33 42878.00 47833.64 2015-05-04 05:03:00.000 124 21202.95 89.31 42878.04 47833.64 2015-05-04 05:03:01.000 124 21202.95 89.29 42878.06 47833.69 2015-05-04 05:03:02.000 124 21202.96 89.28 42878.07 47833.71 2015-05-04 05:03:03.000 124 21202.99 89.29 42878.10 47833.75 2015-05-04 05:03:04.000 124 21203.02 89.29 42878.10 47833.77 2015-05-04 05:03:05.000 124 21203.02 89.31 42878.12 47833.79 2015-05-04 05:03:06.000 124 21203.03 89.31 42878.12 47833.78 2015-05-04 05:03:07.000 124 21203.01 89.31 42878.16 47833.80 2015-05-04 05:03:08.000 124 21202.99 89.29 42878.19 47833.81 2015-05-04 05:03:09.000 124 21202.99 89.30 42878.18 47833.81 2015-05-04 05:03:10.000 124 21202.97 89.33 42878.16 47833.82 2015-05-04 05:03:11.000 124 21202.97 89.30 42878.16 47833.81 2015-05-04 05:03:12.000 124 21202.94 89.35 42878.14 47833.78 2015-05-04 05:03:13.000 124 21202.88 89.41 42878.13 47833.77 2015-05-04 05:03:14.000 124 21202.81 89.45 42878.13 47833.73 2015-05-04 05:03:15.000 124 21202.79 89.50 42878.11 47833.68 2015-05-04 05:03:16.000 124 21202.75 89.55 42878.04 47833.65 2015-05-04 05:03:17.000 124 21202.72 89.56 42878.01 47833.62 2015-05-04 05:03:18.000 124 21202.71 89.59 42878.00 47833.57 2015-05-04 05:03:19.000 124 21202.70 89.63 42877.93 47833.52 2015-05-04 05:03:20.000 124 21202.69 89.65 42877.89 47833.50 2015-05-04 05:03:21.000 124 21202.68 89.65 42877.91 47833.48 2015-05-04 05:03:22.000 124 21202.69 89.63 42877.93 47833.45 2015-05-04 05:03:23.000 124 21202.69 89.65 42877.93 47833.46 2015-05-04 05:03:24.000 124 21202.69 89.65 42877.89 47833.42 2015-05-04 05:03:25.000 124 21202.66 89.70 42877.88 47833.45 2015-05-04 05:03:26.000 124 21202.64 89.71 42877.89 47833.43 2015-05-04 05:03:27.000 124 21202.63 89.79 42877.83 47833.39 2015-05-04 05:03:28.000 124 21202.63 89.82 42877.82 47833.36 2015-05-04 05:03:29.000 124 21202.65 89.80 42877.83 47833.35 2015-05-04 05:03:30.000 124 21202.71 89.72 42877.84 47833.34 2015-05-04 05:03:31.000 124 21202.74 89.68 42877.85 47833.37 2015-05-04 05:03:32.000 124 21202.75 89.66 42877.88 47833.37 2015-05-04 05:03:33.000 124 21202.75 89.65 42877.86 47833.38 2015-05-04 05:03:34.000 124 21202.70 89.66 42877.89 47833.38 2015-05-04 05:03:35.000 124 21202.67 89.69 42877.85 47833.38 2015-05-04 05:03:36.000 124 21202.68 89.71 42877.83 47833.36 2015-05-04 05:03:37.000 124 21202.70 89.68 42877.81 47833.36 2015-05-04 05:03:38.000 124 21202.67 89.64 42877.84 47833.34 2015-05-04 05:03:39.000 124 21202.68 89.63 42877.83 47833.33 2015-05-04 05:03:40.000 124 21202.68 89.59 42877.85 47833.35 2015-05-04 05:03:41.000 124 21202.67 89.57 42877.89 47833.39 2015-05-04 05:03:42.000 124 21202.66 89.57 42877.89 47833.41 2015-05-04 05:03:43.000 124 21202.66 89.58 42877.92 47833.41 2015-05-04 05:03:44.000 124 21202.64 89.56 42877.92 47833.39 2015-05-04 05:03:45.000 124 21202.63 89.56 42877.90 47833.40 2015-05-04 05:03:46.000 124 21202.58 89.63 42877.91 47833.41 2015-05-04 05:03:47.000 124 21202.58 89.65 42877.86 47833.36 2015-05-04 05:03:48.000 124 21202.58 89.65 42877.84 47833.34 2015-05-04 05:03:49.000 124 21202.57 89.65 42877.84 47833.33 2015-05-04 05:03:50.000 124 21202.60 89.64 42877.85 47833.32 2015-05-04 05:03:51.000 124 21202.58 89.61 42877.81 47833.31 2015-05-04 05:03:52.000 124 21202.59 89.58 42877.81 47833.30 2015-05-04 05:03:53.000 124 21202.59 89.56 42877.82 47833.29 2015-05-04 05:03:54.000 124 21202.62 89.52 42877.81 47833.31 2015-05-04 05:03:55.000 124 21202.64 89.49 42877.81 47833.33 2015-05-04 05:03:56.000 124 21202.66 89.48 42877.84 47833.36 2015-05-04 05:03:57.000 124 21202.64 89.45 42877.86 47833.39 2015-05-04 05:03:58.000 124 21202.63 89.46 42877.84 47833.41 2015-05-04 05:03:59.000 124 21202.61 89.50 42877.88 47833.42 2015-05-04 05:04:00.000 124 21202.59 89.57 42877.88 47833.38 2015-05-04 05:04:01.000 124 21202.60 89.66 42877.84 47833.36 2015-05-04 05:04:02.000 124 21202.57 89.73 42877.78 47833.32 2015-05-04 05:04:03.000 124 21202.55 89.80 42877.75 47833.27 2015-05-04 05:04:04.000 124 21202.55 89.85 42877.70 47833.23 2015-05-04 05:04:05.000 124 21202.49 89.87 42877.68 47833.19 2015-05-04 05:04:06.000 124 21202.51 89.88 42877.70 47833.14 2015-05-04 05:04:07.000 124 21202.54 89.86 42877.65 47833.15 2015-05-04 05:04:08.000 124 21202.53 89.86 42877.65 47833.11 2015-05-04 05:04:09.000 124 21202.51 89.88 42877.67 47833.15 2015-05-04 05:04:10.000 124 21202.51 89.89 42877.67 47833.14 2015-05-04 05:04:11.000 124 21202.54 89.92 42877.66 47833.16 2015-05-04 05:04:12.000 124 21202.55 89.94 42877.71 47833.17 2015-05-04 05:04:13.000 124 21202.53 89.96 42877.70 47833.17 2015-05-04 05:04:14.000 124 21202.55 89.98 42877.68 47833.19 2015-05-04 05:04:15.000 124 21202.55 89.99 42877.71 47833.19 2015-05-04 05:04:16.000 124 21202.58 90.01 42877.72 47833.22 2015-05-04 05:04:17.000 124 21202.58 90.03 42877.74 47833.24 2015-05-04 05:04:18.000 124 21202.54 90.03 42877.75 47833.24 2015-05-04 05:04:19.000 124 21202.58 90.03 42877.77 47833.28 2015-05-04 05:04:20.000 124 21202.58 90.07 42877.82 47833.29 2015-05-04 05:04:21.000 124 21202.57 90.13 42877.86 47833.32 2015-05-04 05:04:22.000 124 21202.56 90.16 42877.82 47833.30 2015-05-04 05:04:23.000 124 21202.52 90.20 42877.81 47833.32 2015-05-04 05:04:24.000 124 21202.50 90.24 42877.82 47833.30 2015-05-04 05:04:25.000 124 21202.50 90.26 42877.84 47833.30 2015-05-04 05:04:26.000 124 21202.48 90.27 42877.86 47833.28 2015-05-04 05:04:27.000 124 21202.46 90.30 42877.89 47833.27 2015-05-04 05:04:28.000 124 21202.44 90.31 42877.90 47833.28 2015-05-04 05:04:29.000 124 21202.47 90.31 42877.89 47833.26 2015-05-04 05:04:30.000 124 21202.48 90.29 42877.89 47833.29 2015-05-04 05:04:31.000 124 21202.43 90.29 42877.89 47833.31 2015-05-04 05:04:32.000 124 21202.42 90.27 42877.86 47833.30 2015-05-04 05:04:33.000 124 21202.42 90.25 42877.88 47833.29 2015-05-04 05:04:34.000 124 21202.45 90.23 42877.91 47833.31 2015-05-04 05:04:35.000 124 21202.41 90.26 42877.92 47833.31 2015-05-04 05:04:36.000 124 21202.39 90.27 42877.94 47833.30 2015-05-04 05:04:37.000 124 21202.39 90.27 42877.89 47833.29 2015-05-04 05:04:38.000 124 21202.37 90.24 42877.88 47833.27 2015-05-04 05:04:39.000 124 21202.38 90.22 42877.89 47833.26 2015-05-04 05:04:40.000 124 21202.40 90.20 42877.90 47833.29 2015-05-04 05:04:41.000 124 21202.39 90.18 42877.88 47833.30 2015-05-04 05:04:42.000 124 21202.42 90.16 42877.89 47833.29 2015-05-04 05:04:43.000 124 21202.42 90.15 42877.94 47833.31 2015-05-04 05:04:44.000 124 21202.40 90.14 42877.95 47833.31 2015-05-04 05:04:45.000 124 21202.42 90.10 42877.96 47833.35 2015-05-04 05:04:46.000 124 21202.43 90.06 42877.99 47833.38 2015-05-04 05:04:47.000 124 21202.46 90.03 42878.01 47833.38 2015-05-04 05:04:48.000 124 21202.49 90.01 42878.03 47833.43 2015-05-04 05:04:49.000 124 21202.47 89.99 42878.07 47833.45 2015-05-04 05:04:50.000 124 21202.47 89.99 42878.09 47833.45 2015-05-04 05:04:51.000 124 21202.47 89.98 42878.06 47833.47 2015-05-04 05:04:52.000 124 21202.46 89.97 42878.09 47833.49 2015-05-04 05:04:53.000 124 21202.46 89.95 42878.09 47833.45 2015-05-04 05:04:54.000 124 21202.46 89.93 42878.10 47833.50 2015-05-04 05:04:55.000 124 21202.44 89.92 42878.11 47833.49 2015-05-04 05:04:56.000 124 21202.47 89.89 42878.12 47833.52 2015-05-04 05:04:57.000 124 21202.49 89.87 42878.14 47833.51 2015-05-04 05:04:58.000 124 21202.48 89.84 42878.17 47833.54 2015-05-04 05:04:59.000 124 21202.47 89.86 42878.19 47833.59 2015-05-04 05:05:00.000 124 21202.48 89.89 42878.18 47833.57 2015-05-04 05:05:01.000 124 21202.45 89.90 42878.18 47833.59 2015-05-04 05:05:02.000 124 21202.47 89.89 42878.18 47833.59 2015-05-04 05:05:03.000 124 21202.45 89.90 42878.22 47833.58 2015-05-04 05:05:04.000 124 21202.48 89.89 42878.24 47833.61 2015-05-04 05:05:05.000 124 21202.50 89.89 42878.22 47833.61 2015-05-04 05:05:06.000 124 21202.52 89.88 42878.24 47833.63 2015-05-04 05:05:07.000 124 21202.54 89.84 42878.26 47833.66 2015-05-04 05:05:08.000 124 21202.56 89.83 42878.28 47833.70 2015-05-04 05:05:09.000 124 21202.60 89.81 42878.29 47833.73 2015-05-04 05:05:10.000 124 21202.64 89.76 42878.33 47833.78 2015-05-04 05:05:11.000 124 21202.64 89.72 42878.36 47833.81 2015-05-04 05:05:12.000 124 21202.67 89.68 42878.38 47833.84 2015-05-04 05:05:13.000 124 21202.71 89.63 42878.40 47833.86 2015-05-04 05:05:14.000 124 21202.69 89.61 42878.45 47833.87 2015-05-04 05:05:15.000 124 21202.70 89.59 42878.43 47833.90 2015-05-04 05:05:16.000 124 21202.70 89.57 42878.46 47833.95 2015-05-04 05:05:17.000 124 21202.69 89.52 42878.46 47833.97 2015-05-04 05:05:18.000 124 21202.68 89.48 42878.49 47833.97 2015-05-04 05:05:19.000 124 21202.70 89.44 42878.52 47834.00 2015-05-04 05:05:20.000 124 21202.70 89.40 42878.53 47833.99 2015-05-04 05:05:21.000 124 21202.68 89.39 42878.56 47834.02 2015-05-04 05:05:22.000 124 21202.62 89.40 42878.54 47834.00 2015-05-04 05:05:23.000 124 21202.56 89.43 42878.53 47833.98 2015-05-04 05:05:24.000 124 21202.50 89.45 42878.50 47833.94 2015-05-04 05:05:25.000 124 21202.47 89.51 42878.42 47833.89 2015-05-04 05:05:26.000 124 21202.44 89.57 42878.39 47833.84 2015-05-04 05:05:27.000 124 21202.40 89.60 42878.35 47833.78 2015-05-04 05:05:28.000 124 21202.40 89.65 42878.33 47833.74 2015-05-04 05:05:29.000 124 21202.38 89.68 42878.31 47833.72 2015-05-04 05:05:30.000 124 21202.36 89.73 42878.29 47833.67 2015-05-04 05:05:31.000 124 21202.35 89.79 42878.24 47833.65 2015-05-04 05:05:32.000 124 21202.35 89.82 42878.21 47833.59 2015-05-04 05:05:33.000 124 21202.36 89.84 42878.22 47833.58 2015-05-04 05:05:34.000 124 21202.36 89.88 42878.19 47833.57 2015-05-04 05:05:35.000 124 21202.33 89.91 42878.15 47833.53 2015-05-04 05:05:36.000 124 21202.30 89.92 42878.15 47833.48 2015-05-04 05:05:37.000 124 21202.29 89.92 42878.12 47833.48 2015-05-04 05:05:38.000 124 21202.29 89.92 42878.13 47833.46 2015-05-04 05:05:39.000 124 21202.28 89.92 42878.13 47833.45 2015-05-04 05:05:40.000 124 21202.26 89.95 42878.10 47833.41 2015-05-04 05:05:41.000 124 21202.26 89.96 42878.10 47833.42 2015-05-04 05:05:42.000 124 21202.22 89.99 42878.06 47833.38 2015-05-04 05:05:43.000 124 21202.19 90.00 42878.06 47833.39 2015-05-04 05:05:44.000 124 21202.15 90.03 42878.03 47833.34 2015-05-04 05:05:45.000 124 21202.14 90.06 42877.97 47833.32 2015-05-04 05:05:46.000 124 21202.08 90.10 42877.96 47833.27 2015-05-04 05:05:47.000 124 21202.04 90.11 42877.89 47833.20 2015-05-04 05:05:48.000 124 21202.03 90.13 42877.88 47833.18 2015-05-04 05:05:49.000 124 21202.05 90.13 42877.85 47833.14 2015-05-04 05:05:50.000 124 21202.03 90.15 42877.82 47833.11 2015-05-04 05:05:51.000 124 21202.03 90.15 42877.79 47833.08 2015-05-04 05:05:52.000 124 21202.02 90.15 42877.79 47833.07 2015-05-04 05:05:53.000 124 21202.01 90.13 42877.81 47833.06 2015-05-04 05:05:54.000 124 21201.99 90.13 42877.81 47833.03 2015-05-04 05:05:55.000 124 21201.97 90.12 42877.81 47833.03 2015-05-04 05:05:56.000 124 21201.94 90.14 42877.82 47833.04 2015-05-04 05:05:57.000 124 21201.90 90.12 42877.83 47833.01 2015-05-04 05:05:58.000 124 21201.89 90.11 42877.83 47833.01 2015-05-04 05:05:59.000 124 21201.87 90.11 42877.84 47833.01 2015-05-04 05:06:00.000 124 21201.88 90.09 42877.85 47833.01 2015-05-04 05:06:01.000 124 21201.89 90.08 42877.88 47833.02 2015-05-04 05:06:02.000 124 21201.87 90.10 42877.89 47833.05 2015-05-04 05:06:03.000 124 21201.85 90.11 42877.89 47833.05 2015-05-04 05:06:04.000 124 21201.86 90.15 42877.90 47833.07 2015-05-04 05:06:05.000 124 21201.84 90.21 42877.93 47833.08 2015-05-04 05:06:06.000 124 21201.85 90.25 42877.91 47833.09 2015-05-04 05:06:07.000 124 21201.86 90.31 42877.90 47833.09 2015-05-04 05:06:08.000 124 21201.87 90.41 42877.90 47833.06 2015-05-04 05:06:09.000 124 21201.90 90.50 42877.88 47833.05 2015-05-04 05:06:10.000 124 21201.91 90.61 42877.81 47833.04 2015-05-04 05:06:11.000 124 21201.89 90.72 42877.76 47833.00 2015-05-04 05:06:12.000 124 21201.87 90.81 42877.71 47832.95 2015-05-04 05:06:13.000 124 21201.86 90.88 42877.68 47832.91 2015-05-04 05:06:14.000 124 21201.85 90.96 42877.69 47832.87 2015-05-04 05:06:15.000 124 21201.85 91.02 42877.67 47832.83 2015-05-04 05:06:16.000 124 21201.83 91.09 42877.65 47832.83 2015-05-04 05:06:17.000 124 21201.85 91.12 42877.62 47832.82 2015-05-04 05:06:18.000 124 21201.85 91.16 42877.65 47832.84 2015-05-04 05:06:19.000 124 21201.87 91.20 42877.66 47832.84 2015-05-04 05:06:20.000 124 21201.87 91.22 42877.67 47832.83 2015-05-04 05:06:21.000 124 21201.86 91.27 42877.67 47832.83 2015-05-04 05:06:22.000 124 21201.85 91.31 42877.65 47832.83 2015-05-04 05:06:23.000 124 21201.82 91.33 42877.65 47832.83 2015-05-04 05:06:24.000 124 21201.80 91.35 42877.66 47832.78 2015-05-04 05:06:25.000 124 21201.81 91.37 42877.66 47832.78 2015-05-04 05:06:26.000 124 21201.84 91.36 42877.68 47832.78 2015-05-04 05:06:27.000 124 21201.86 91.34 42877.68 47832.80 2015-05-04 05:06:28.000 124 21201.88 91.33 42877.67 47832.83 2015-05-04 05:06:29.000 124 21201.94 91.29 42877.70 47832.87 2015-05-04 05:06:30.000 124 21201.94 91.25 42877.71 47832.85 2015-05-04 05:06:31.000 124 21202.03 91.20 42877.74 47832.93 2015-05-04 05:06:32.000 124 21202.06 91.06 42877.76 47832.95 2015-05-04 05:06:33.000 124 21202.10 90.97 42877.82 47833.02 2015-05-04 05:06:34.000 124 21202.13 90.90 42877.90 47833.10 2015-05-04 05:06:35.000 124 21202.13 90.87 42877.94 47833.15 2015-05-04 05:06:36.000 124 21202.11 90.89 42877.94 47833.18 2015-05-04 05:06:37.000 124 21202.11 90.94 42877.95 47833.22 2015-05-04 05:06:38.000 124 21202.08 90.97 42877.89 47833.23 2015-05-04 05:06:39.000 124 21202.03 91.02 42877.90 47833.17 2015-05-04 05:06:40.000 124 21202.03 91.07 42877.88 47833.16 2015-05-04 05:06:41.000 124 21202.00 91.14 42877.88 47833.13 2015-05-04 05:06:42.000 124 21202.03 91.15 42877.84 47833.11 2015-05-04 05:06:43.000 124 21202.01 91.15 42877.86 47833.07 2015-05-04 05:06:44.000 124 21202.03 91.15 42877.84 47833.10 2015-05-04 05:06:45.000 124 21202.05 91.17 42877.88 47833.11 2015-05-04 05:06:46.000 124 21202.04 91.22 42877.89 47833.09 2015-05-04 05:06:47.000 124 21202.02 91.29 42877.88 47833.10 2015-05-04 05:06:48.000 124 21201.97 91.33 42877.84 47833.07 2015-05-04 05:06:49.000 124 21201.95 91.39 42877.88 47833.05 2015-05-04 05:06:50.000 124 21201.91 91.44 42877.88 47833.04 2015-05-04 05:06:51.000 124 21201.91 91.47 42877.83 47833.01 2015-05-04 05:06:52.000 124 21201.93 91.52 42877.83 47833.02 2015-05-04 05:06:53.000 124 21201.92 91.56 42877.82 47833.01 2015-05-04 05:06:54.000 124 21201.93 91.61 42877.83 47832.97 2015-05-04 05:06:55.000 124 21201.87 91.70 42877.82 47832.99 2015-05-04 05:06:56.000 124 21201.87 91.73 42877.82 47832.98 2015-05-04 05:06:57.000 124 21201.88 91.75 42877.76 47832.95 2015-05-04 05:06:58.000 124 21201.92 91.76 42877.79 47832.96 2015-05-04 05:06:59.000 124 21201.95 91.77 42877.81 47832.97 2015-05-04 05:07:00.000 124 21201.96 91.82 42877.81 47832.97 2015-05-04 05:07:01.000 124 21201.94 91.82 42877.82 47833.00 2015-05-04 05:07:02.000 124 21201.96 91.84 42877.84 47832.99 2015-05-04 05:07:03.000 124 21201.99 91.84 42877.82 47833.02 2015-05-04 05:07:04.000 124 21202.02 91.84 42877.82 47833.03 2015-05-04 05:07:05.000 124 21202.03 91.88 42877.82 47833.04 2015-05-04 05:07:06.000 124 21202.03 91.85 42877.86 47833.08 2015-05-04 05:07:07.000 124 21202.05 91.83 42877.91 47833.09 2015-05-04 05:07:08.000 124 21202.07 91.83 42877.93 47833.12 2015-05-04 05:07:09.000 124 21202.06 91.88 42877.93 47833.13 2015-05-04 05:07:10.000 124 21202.00 91.95 42877.93 47833.16 2015-05-04 05:07:11.000 124 21201.99 92.00 42877.89 47833.12 2015-05-04 05:07:12.000 124 21201.99 92.03 42877.86 47833.08 2015-05-04 05:07:13.000 124 21201.99 92.04 42877.84 47833.06 2015-05-04 05:07:14.000 124 21202.00 92.04 42877.84 47833.04 2015-05-04 05:07:15.000 124 21201.99 92.04 42877.86 47833.03 2015-05-04 05:07:16.000 124 21201.99 92.03 42877.81 47833.04 2015-05-04 05:07:17.000 124 21201.97 92.05 42877.81 47833.00 2015-05-04 05:07:18.000 124 21201.98 92.09 42877.81 47833.00 2015-05-04 05:07:19.000 124 21201.99 92.11 42877.79 47832.97 2015-05-04 05:07:20.000 124 21201.98 92.11 42877.75 47832.98 2015-05-04 05:07:21.000 124 21202.00 92.12 42877.75 47832.98 2015-05-04 05:07:22.000 124 21201.95 92.16 42877.74 47832.93 2015-05-04 05:07:23.000 124 21201.90 92.22 42877.71 47832.90 2015-05-04 05:07:24.000 124 21201.92 92.23 42877.68 47832.88 2015-05-04 05:07:25.000 124 21201.89 92.22 42877.65 47832.85 2015-05-04 05:07:26.000 124 21201.92 92.18 42877.59 47832.79 2015-05-04 05:07:27.000 124 21201.93 92.11 42877.58 47832.78 2015-05-04 05:07:28.000 124 21201.93 92.09 42877.61 47832.82 2015-05-04 05:07:29.000 124 21201.94 92.05 42877.68 47832.83 2015-05-04 05:07:30.000 124 21201.95 92.03 42877.67 47832.85 2015-05-04 05:07:31.000 124 21201.95 92.01 42877.68 47832.84 2015-05-04 05:07:32.000 124 21201.94 92.00 42877.66 47832.85 2015-05-04 05:07:33.000 124 21201.92 91.97 42877.66 47832.86 2015-05-04 05:07:34.000 124 21201.93 91.93 42877.71 47832.85 2015-05-04 05:07:35.000 124 21201.95 91.90 42877.71 47832.85 2015-05-04 05:07:36.000 124 21202.01 91.87 42877.74 47832.92 2015-05-04 05:07:37.000 124 21202.02 91.80 42877.74 47832.92 2015-05-04 05:07:38.000 124 21202.01 91.74 42877.78 47832.94 2015-05-04 05:07:39.000 124 21202.04 91.69 42877.82 47833.00 2015-05-04 05:07:40.000 124 21202.06 91.62 42877.84 47833.04 2015-05-04 05:07:41.000 124 21202.06 91.61 42877.84 47833.04 2015-05-04 05:07:42.000 124 21202.07 91.62 42877.86 47833.07 2015-05-04 05:07:43.000 124 21202.11 91.61 42877.85 47833.08 2015-05-04 05:07:44.000 124 21202.13 91.56 42877.88 47833.09 2015-05-04 05:07:45.000 124 21202.20 91.46 42877.89 47833.10 2015-05-04 05:07:46.000 124 21202.26 91.36 42877.90 47833.17 2015-05-04 05:07:47.000 124 21202.30 91.28 42877.96 47833.23 2015-05-04 05:07:48.000 124 21202.36 91.22 42877.99 47833.28 2015-05-04 05:07:49.000 124 21202.42 91.17 42878.06 47833.34 2015-05-04 05:07:50.000 124 21202.51 91.12 42878.04 47833.40 2015-05-04 05:07:51.000 124 21202.50 91.07 42878.07 47833.43 2015-05-04 05:07:52.000 124 21202.52 91.01 42878.06 47833.45 2015-05-04 05:07:53.000 124 21202.54 90.95 42878.09 47833.49 2015-05-04 05:07:54.000 124 21202.54 90.92 42878.14 47833.50 2015-05-04 05:07:55.000 124 21202.59 90.88 42878.15 47833.54 2015-05-04 05:07:56.000 124 21202.58 90.84 42878.18 47833.56 2015-05-04 05:07:57.000 124 21202.58 90.78 42878.19 47833.58 2015-05-04 05:07:58.000 124 21202.57 90.77 42878.19 47833.61 2015-05-04 05:07:59.000 124 21202.58 90.73 42878.20 47833.60 2015-05-04 05:08:00.000 124 21202.56 90.72 42878.22 47833.61 2015-05-04 05:08:01.000 124 21202.55 90.70 42878.19 47833.61 2015-05-04 05:08:02.000 124 21202.53 90.70 42878.18 47833.62 2015-05-04 05:08:03.000 124 21202.56 90.67 42878.19 47833.62 2015-05-04 05:08:04.000 124 21202.57 90.65 42878.19 47833.61 2015-05-04 05:08:05.000 124 21202.56 90.64 42878.21 47833.61 2015-05-04 05:08:06.000 124 21202.53 90.63 42878.21 47833.64 2015-05-04 05:08:07.000 124 21202.54 90.62 42878.22 47833.63 2015-05-04 05:08:08.000 124 21202.56 90.58 42878.24 47833.64 2015-05-04 05:08:09.000 124 21202.58 90.54 42878.27 47833.67 2015-05-04 05:08:10.000 124 21202.63 90.52 42878.31 47833.68 2015-05-04 05:08:11.000 124 21202.66 90.53 42878.33 47833.70 2015-05-04 05:08:12.000 124 21202.69 90.52 42878.29 47833.73 2015-05-04 05:08:13.000 124 21202.73 90.52 42878.32 47833.76 2015-05-04 05:08:14.000 124 21202.77 90.53 42878.32 47833.80 2015-05-04 05:08:15.000 124 21202.82 90.55 42878.33 47833.82 2015-05-04 05:08:16.000 124 21202.85 90.59 42878.32 47833.83 2015-05-04 05:08:17.000 124 21202.85 90.62 42878.32 47833.83 2015-05-04 05:08:18.000 124 21202.86 90.67 42878.29 47833.81 2015-05-04 05:08:19.000 124 21202.87 90.67 42878.27 47833.80 2015-05-04 05:08:20.000 124 21202.88 90.67 42878.22 47833.79 2015-05-04 05:08:21.000 124 21202.88 90.68 42878.22 47833.78 2015-05-04 05:08:22.000 124 21202.87 90.70 42878.21 47833.79 2015-05-04 05:08:23.000 124 21202.89 90.72 42878.20 47833.77 2015-05-04 05:08:24.000 124 21202.93 90.74 42878.21 47833.76 2015-05-04 05:08:25.000 124 21202.98 90.75 42878.18 47833.75 2015-05-04 05:08:26.000 124 21203.00 90.78 42878.18 47833.77 2015-05-04 05:08:27.000 124 21203.05 90.79 42878.17 47833.79 2015-05-04 05:08:28.000 124 21203.13 90.78 42878.17 47833.78 2015-05-04 05:08:29.000 124 21203.16 90.78 42878.18 47833.85 2015-05-04 05:08:30.000 124 21203.21 90.74 42878.24 47833.84 2015-05-04 05:08:31.000 124 21203.21 90.71 42878.25 47833.88 2015-05-04 05:08:32.000 124 21203.22 90.71 42878.22 47833.89 2015-05-04 05:08:33.000 124 21203.22 90.69 42878.25 47833.93 2015-05-04 05:08:34.000 124 21203.23 90.66 42878.26 47833.93 2015-05-04 05:08:35.000 124 21203.20 90.63 42878.27 47833.92 2015-05-04 05:08:36.000 124 21203.20 90.60 42878.28 47833.94 2015-05-04 05:08:37.000 124 21203.14 90.59 42878.28 47833.93 2015-05-04 05:08:38.000 124 21203.08 90.64 42878.25 47833.89 2015-05-04 05:08:39.000 124 21203.04 90.70 42878.18 47833.85 2015-05-04 05:08:40.000 124 21203.03 90.71 42878.11 47833.77 2015-05-04 05:08:41.000 124 21203.00 90.71 42878.03 47833.73 2015-05-04 05:08:42.000 124 21203.02 90.69 42877.97 47833.67 2015-05-04 05:08:43.000 124 21203.02 90.69 42877.95 47833.63 2015-05-04 05:08:44.000 124 21203.01 90.67 42877.94 47833.60 2015-05-04 05:08:45.000 124 21203.01 90.65 42877.90 47833.58 2015-05-04 05:08:46.000 124 21203.00 90.63 42877.90 47833.54 2015-05-04 05:08:47.000 124 21203.02 90.64 42877.88 47833.53 2015-05-04 05:08:48.000 124 21203.04 90.63 42877.83 47833.50 2015-05-04 05:08:49.000 124 21203.04 90.60 42877.81 47833.51 2015-05-04 05:08:50.000 124 21203.03 90.58 42877.81 47833.47 2015-05-04 05:08:51.000 124 21203.00 90.62 42877.79 47833.47 2015-05-04 05:08:52.000 124 21202.99 90.65 42877.78 47833.43 2015-05-04 05:08:53.000 124 21202.99 90.64 42877.77 47833.43 2015-05-04 05:08:54.000 124 21203.00 90.63 42877.77 47833.42 2015-05-04 05:08:55.000 124 21202.99 90.62 42877.79 47833.42 2015-05-04 05:08:56.000 124 21203.02 90.60 42877.82 47833.43 2015-05-04 05:08:57.000 124 21203.05 90.59 42877.85 47833.47 2015-05-04 05:08:58.000 124 21203.06 90.58 42877.88 47833.48 2015-05-04 05:08:59.000 124 21203.06 90.58 42877.92 47833.54 2015-05-04 05:09:00.000 124 21203.11 90.58 42877.93 47833.53 2015-05-04 05:09:01.000 124 21203.14 90.65 42877.96 47833.58 2015-05-04 05:09:02.000 124 21203.13 90.67 42877.93 47833.62 2015-05-04 05:09:03.000 124 21203.12 90.68 42877.91 47833.63 2015-05-04 05:09:04.000 124 21203.14 90.68 42877.93 47833.63 2015-05-04 05:09:05.000 124 21203.13 90.72 42877.96 47833.64 2015-05-04 05:09:06.000 124 21203.09 90.74 42877.95 47833.64 2015-05-04 05:09:07.000 124 21203.09 90.70 42877.94 47833.63 2015-05-04 05:09:08.000 124 21203.07 90.69 42877.96 47833.63 2015-05-04 05:09:09.000 124 21203.10 90.64 42878.00 47833.66 2015-05-04 05:09:10.000 124 21203.11 90.60 42878.06 47833.68 2015-05-04 05:09:11.000 124 21203.15 90.63 42878.06 47833.72 2015-05-04 05:09:12.000 124 21203.15 90.70 42878.08 47833.75 2015-05-04 05:09:13.000 124 21203.18 90.77 42878.06 47833.78 2015-05-04 05:09:14.000 124 21203.19 90.82 42878.06 47833.79 2015-05-04 05:09:15.000 124 21203.17 90.87 42878.07 47833.81 2015-05-04 05:09:16.000 124 21203.17 90.85 42878.06 47833.78 2015-05-04 05:09:17.000 124 21203.16 90.81 42878.06 47833.78 2015-05-04 05:09:18.000 124 21203.14 90.78 42878.06 47833.78 2015-05-04 05:09:19.000 124 21203.16 90.79 42878.06 47833.75 2015-05-04 05:09:20.000 124 21203.13 90.79 42878.02 47833.75 2015-05-04 05:09:21.000 124 21203.11 90.80 42877.99 47833.70 2015-05-04 05:09:22.000 124 21203.09 90.81 42877.93 47833.69 2015-05-04 05:09:23.000 124 21203.08 90.83 42877.84 47833.63 2015-05-04 05:09:24.000 124 21203.09 90.81 42877.85 47833.60 2015-05-04 05:09:25.000 124 21203.09 90.76 42877.83 47833.55 2015-05-04 05:09:26.000 124 21203.07 90.73 42877.84 47833.53 2015-05-04 05:09:27.000 124 21203.08 90.70 42877.85 47833.52 2015-05-04 05:09:28.000 124 21203.07 90.69 42877.85 47833.51 2015-05-04 05:09:29.000 124 21203.08 90.66 42877.84 47833.52 2015-05-04 05:09:30.000 124 21203.09 90.61 42877.88 47833.54 2015-05-04 05:09:31.000 124 21203.08 90.62 42877.86 47833.54 2015-05-04 05:09:32.000 124 21203.07 90.58 42877.88 47833.54 2015-05-04 05:09:33.000 124 21203.08 90.57 42877.86 47833.52 2015-05-04 05:09:34.000 124 21203.06 90.59 42877.86 47833.53 2015-05-04 05:09:35.000 124 21203.07 90.55 42877.89 47833.54 2015-05-04 05:09:36.000 124 21203.06 90.50 42877.93 47833.56 2015-05-04 05:09:37.000 124 21203.07 90.45 42877.95 47833.55 2015-05-04 05:09:38.000 124 21203.10 90.43 42877.96 47833.59 2015-05-04 05:09:39.000 124 21203.10 90.41 42877.95 47833.60 2015-05-04 05:09:40.000 124 21203.07 90.41 42877.96 47833.61 2015-05-04 05:09:41.000 124 21203.10 90.40 42877.96 47833.62 2015-05-04 05:09:42.000 124 21203.10 90.38 42877.97 47833.64 2015-05-04 05:09:43.000 124 21203.10 90.38 42877.99 47833.65 2015-05-04 05:09:44.000 124 21203.09 90.39 42877.99 47833.65 2015-05-04 05:09:45.000 124 21203.08 90.40 42878.01 47833.65 2015-05-04 05:09:46.000 124 21203.09 90.41 42878.01 47833.66 2015-05-04 05:09:47.000 124 21203.11 90.42 42878.00 47833.66 2015-05-04 05:09:48.000 124 21203.09 90.43 42877.97 47833.67 2015-05-04 05:09:49.000 124 21203.09 90.41 42877.96 47833.67 2015-05-04 05:09:50.000 124 21203.11 90.41 42877.97 47833.67 2015-05-04 05:09:51.000 124 21203.11 90.40 42877.99 47833.69 2015-05-04 05:09:52.000 124 21203.16 90.40 42877.95 47833.69 2015-05-04 05:09:53.000 124 21203.17 90.39 42877.99 47833.69 2015-05-04 05:09:54.000 124 21203.16 90.38 42878.03 47833.71 2015-05-04 05:09:55.000 124 21203.14 90.37 42878.04 47833.74 2015-05-04 05:09:56.000 124 21203.16 90.35 42878.01 47833.72 2015-05-04 05:09:57.000 124 21203.16 90.35 42878.00 47833.73 2015-05-04 05:09:58.000 124 21203.19 90.35 42878.00 47833.74 2015-05-04 05:09:59.000 124 21203.20 90.35 42877.96 47833.70 2015-05-04 05:10:00.000 124 21203.21 90.33 42877.95 47833.71 2015-05-04 05:10:01.000 124 21203.24 90.25 42877.97 47833.69 2015-05-04 05:10:02.000 124 21203.27 90.19 42877.96 47833.71 2015-05-04 05:10:03.000 124 21203.29 90.13 42877.99 47833.73 2015-05-04 05:10:04.000 124 21203.26 90.11 42878.00 47833.76 2015-05-04 05:10:05.000 124 21203.25 90.09 42878.00 47833.75 2015-05-04 05:10:06.000 124 21203.22 90.08 42877.99 47833.75 2015-05-04 05:10:07.000 124 21203.23 90.05 42877.97 47833.72 2015-05-04 05:10:08.000 124 21203.23 90.00 42877.95 47833.70 2015-05-04 05:10:09.000 124 21203.21 89.95 42877.97 47833.69 2015-05-04 05:10:10.000 124 21203.21 89.91 42877.97 47833.71 2015-05-04 05:10:11.000 124 21203.21 89.90 42877.96 47833.71 2015-05-04 05:10:12.000 124 21203.17 89.94 42877.94 47833.69 2015-05-04 05:10:13.000 124 21203.13 89.98 42877.94 47833.69 2015-05-04 05:10:14.000 124 21203.08 89.97 42877.90 47833.62 2015-05-04 05:10:15.000 124 21203.03 90.01 42877.88 47833.56 2015-05-04 05:10:16.000 124 21202.98 90.05 42877.82 47833.50 2015-05-04 05:10:17.000 124 21202.89 90.10 42877.76 47833.44 2015-05-04 05:10:18.000 124 21202.86 90.13 42877.72 47833.39 2015-05-04 05:10:19.000 124 21202.81 90.15 42877.67 47833.31 2015-05-04 05:10:20.000 124 21202.83 90.14 42877.62 47833.28 2015-05-04 05:10:21.000 124 21202.78 90.14 42877.59 47833.20 2015-05-04 05:10:22.000 124 21202.80 90.12 42877.53 47833.19 2015-05-04 05:10:23.000 124 21202.84 90.05 42877.53 47833.18 2015-05-04 05:10:24.000 124 21202.89 90.05 42877.54 47833.21 2015-05-04 05:10:25.000 124 21202.90 90.04 42877.57 47833.20 2015-05-04 05:10:26.000 124 21202.92 90.01 42877.56 47833.23 2015-05-04 05:10:27.000 124 21202.92 90.01 42877.57 47833.24 2015-05-04 05:10:28.000 124 21202.95 89.99 42877.58 47833.23 2015-05-04 05:10:29.000 124 21202.94 89.99 42877.56 47833.23 2015-05-04 05:10:30.000 124 21202.93 89.99 42877.54 47833.25 2015-05-04 05:10:31.000 124 21202.94 89.95 42877.54 47833.21 2015-05-04 05:10:32.000 124 21202.94 89.92 42877.56 47833.25 2015-05-04 05:10:33.000 124 21202.96 89.90 42877.59 47833.27 2015-05-04 05:10:34.000 124 21202.99 89.89 42877.62 47833.27 2015-05-04 05:10:35.000 124 21203.00 89.90 42877.63 47833.28 2015-05-04 05:10:36.000 124 21203.00 89.90 42877.63 47833.28 2015-05-04 05:10:37.000 124 21203.01 89.92 42877.63 47833.31 2015-05-04 05:10:38.000 124 21203.03 89.89 42877.56 47833.30 2015-05-04 05:10:39.000 124 21203.07 89.88 42877.59 47833.33 2015-05-04 05:10:40.000 124 21203.08 89.87 42877.61 47833.32 2015-05-04 05:10:41.000 124 21203.11 89.87 42877.63 47833.33 2015-05-04 05:10:42.000 124 21203.12 89.87 42877.64 47833.34 2015-05-04 05:10:43.000 124 21203.13 89.85 42877.65 47833.37 2015-05-04 05:10:44.000 124 21203.16 89.88 42877.62 47833.37 2015-05-04 05:10:45.000 124 21203.15 89.87 42877.61 47833.37 2015-05-04 05:10:46.000 124 21203.18 89.85 42877.61 47833.38 2015-05-04 05:10:47.000 124 21203.22 89.81 42877.57 47833.39 2015-05-04 05:10:48.000 124 21203.27 89.79 42877.59 47833.38 2015-05-04 05:10:49.000 124 21203.27 89.76 42877.59 47833.40 2015-05-04 05:10:50.000 124 21203.29 89.72 42877.54 47833.40 2015-05-04 05:10:51.000 124 21203.32 89.69 42877.57 47833.40 2015-05-04 05:10:52.000 124 21203.35 89.63 42877.60 47833.39 2015-05-04 05:10:53.000 124 21203.37 89.57 42877.61 47833.42 2015-05-04 05:10:54.000 124 21203.37 89.48 42877.59 47833.43 2015-05-04 05:10:55.000 124 21203.40 89.41 42877.61 47833.47 2015-05-04 05:10:56.000 124 21203.47 89.33 42877.67 47833.49 2015-05-04 05:10:57.000 124 21203.49 89.26 42877.67 47833.53 2015-05-04 05:10:58.000 124 21203.48 89.20 42877.68 47833.54 2015-05-04 05:10:59.000 124 21203.48 89.15 42877.71 47833.57 2015-05-04 05:11:00.000 124 21203.52 89.06 42877.76 47833.62 2015-05-04 05:11:01.000 124 21203.51 89.03 42877.75 47833.66 2015-05-04 05:11:02.000 124 21203.52 89.01 42877.76 47833.64 2015-05-04 05:11:03.000 124 21203.52 88.99 42877.81 47833.69 2015-05-04 05:11:04.000 124 21203.51 88.96 42877.83 47833.67 2015-05-04 05:11:05.000 124 21203.49 88.96 42877.83 47833.66 2015-05-04 05:11:06.000 124 21203.48 88.93 42877.81 47833.68 2015-05-04 05:11:07.000 124 21203.52 88.94 42877.81 47833.70 2015-05-04 05:11:08.000 124 21203.53 88.95 42877.79 47833.72 2015-05-04 05:11:09.000 124 21203.57 88.94 42877.78 47833.69 2015-05-04 05:11:10.000 124 21203.58 88.94 42877.79 47833.71 2015-05-04 05:11:11.000 124 21203.58 88.92 42877.81 47833.74 2015-05-04 05:11:12.000 124 21203.58 88.92 42877.85 47833.73 2015-05-04 05:11:13.000 124 21203.58 88.93 42877.86 47833.75 2015-05-04 05:11:14.000 124 21203.60 88.92 42877.83 47833.77 2015-05-04 05:11:15.000 124 21203.58 88.94 42877.86 47833.80 2015-05-04 05:11:16.000 124 21203.55 88.97 42877.86 47833.74 2015-05-04 05:11:17.000 124 21203.55 88.96 42877.86 47833.76 2015-05-04 05:11:18.000 124 21203.51 88.97 42877.88 47833.77 2015-05-04 05:11:19.000 124 21203.51 89.02 42877.86 47833.77 2015-05-04 05:11:20.000 124 21203.52 89.05 42877.88 47833.76 2015-05-04 05:11:21.000 124 21203.51 89.06 42877.88 47833.76 2015-05-04 05:11:22.000 124 21203.50 89.09 42877.88 47833.74 2015-05-04 05:11:23.000 124 21203.48 89.11 42877.86 47833.72 2015-05-04 05:11:24.000 124 21203.48 89.15 42877.86 47833.71 2015-05-04 05:11:25.000 124 21203.45 89.19 42877.84 47833.71 2015-05-04 05:11:26.000 124 21203.44 89.23 42877.82 47833.68 2015-05-04 05:11:27.000 124 21203.41 89.24 42877.82 47833.65 2015-05-04 05:11:28.000 124 21203.44 89.28 42877.81 47833.64 2015-05-04 05:11:29.000 124 21203.47 89.32 42877.75 47833.62 2015-05-04 05:11:30.000 124 21203.50 89.37 42877.74 47833.62 2015-05-04 05:11:31.000 124 21203.54 89.39 42877.71 47833.61 2015-05-04 05:11:32.000 124 21203.57 89.43 42877.70 47833.59 2015-05-04 05:11:33.000 124 21203.57 89.44 42877.63 47833.58 2015-05-04 05:11:34.000 124 21203.64 89.44 42877.61 47833.55 2015-05-04 05:11:35.000 124 21203.65 89.44 42877.62 47833.58 2015-05-04 05:11:36.000 124 21203.66 89.42 42877.59 47833.58 2015-05-04 05:11:37.000 124 21203.68 89.40 42877.58 47833.57 2015-05-04 05:11:38.000 124 21203.71 89.40 42877.57 47833.62 2015-05-04 05:11:39.000 124 21203.71 89.40 42877.59 47833.61 2015-05-04 05:11:40.000 124 21203.73 89.39 42877.64 47833.66 2015-05-04 05:11:41.000 124 21203.74 89.38 42877.65 47833.65 2015-05-04 05:11:42.000 124 21203.79 89.37 42877.65 47833.69 2015-05-04 05:11:43.000 124 21203.82 89.38 42877.68 47833.70 2015-05-04 05:11:44.000 124 21203.87 89.33 42877.72 47833.74 2015-05-04 05:11:45.000 124 21203.90 89.31 42877.74 47833.77 2015-05-04 05:11:46.000 124 21203.90 89.32 42877.75 47833.79 2015-05-04 05:11:47.000 124 21203.90 89.34 42877.76 47833.83 2015-05-04 05:11:48.000 124 21203.90 89.39 42877.76 47833.81 2015-05-04 05:11:49.000 124 21203.91 89.42 42877.75 47833.80 2015-05-04 05:11:50.000 124 21203.92 89.43 42877.74 47833.80 2015-05-04 05:11:51.000 124 21203.91 89.47 42877.74 47833.78 2015-05-04 05:11:52.000 124 21203.92 89.48 42877.74 47833.75 2015-05-04 05:11:53.000 124 21203.91 89.52 42877.72 47833.73 2015-05-04 05:11:54.000 124 21203.90 89.54 42877.72 47833.73 2015-05-04 05:11:55.000 124 21203.89 89.54 42877.74 47833.74 2015-05-04 05:11:56.000 124 21203.93 89.56 42877.70 47833.73 2015-05-04 05:11:57.000 124 21203.92 89.61 42877.71 47833.72 2015-05-04 05:11:58.000 124 21203.91 89.66 42877.69 47833.74 2015-05-04 05:11:59.000 124 21203.89 89.72 42877.68 47833.72 2015-05-04 05:12:00.000 124 21203.89 89.77 42877.65 47833.70 2015-05-04 05:12:01.000 124 21203.93 89.77 42877.66 47833.69 2015-05-04 05:12:02.000 124 21203.92 89.81 42877.66 47833.64 2015-05-04 05:12:03.000 124 21203.91 89.81 42877.65 47833.65 2015-05-04 05:12:04.000 124 21203.93 89.81 42877.64 47833.65 2015-05-04 05:12:05.000 124 21203.96 89.82 42877.64 47833.64 2015-05-04 05:12:06.000 124 21203.95 89.79 42877.64 47833.63 2015-05-04 05:12:07.000 124 21203.96 89.79 42877.63 47833.67 2015-05-04 05:12:08.000 124 21203.97 89.75 42877.67 47833.67 2015-05-04 05:12:09.000 124 21204.00 89.76 42877.66 47833.71 2015-05-04 05:12:10.000 124 21204.03 89.73 42877.67 47833.73 2015-05-04 05:12:11.000 124 21204.05 89.71 42877.71 47833.76 2015-05-04 05:12:12.000 124 21204.07 89.66 42877.74 47833.79 2015-05-04 05:12:13.000 124 21204.09 89.63 42877.77 47833.84 2015-05-04 05:12:14.000 124 21204.16 89.55 42877.78 47833.86 2015-05-04 05:12:15.000 124 21204.24 89.47 42877.85 47833.92 2015-05-04 05:12:16.000 124 21204.30 89.39 42877.92 47834.00 2015-05-04 05:12:17.000 124 21204.34 89.32 42877.99 47834.10 2015-05-04 05:12:18.000 124 21204.38 89.28 42878.02 47834.17 2015-05-04 05:12:19.000 124 21204.41 89.27 42878.07 47834.25 2015-05-04 05:12:20.000 124 21204.42 89.24 42878.11 47834.28 2015-05-04 05:12:21.000 124 21204.43 89.20 42878.13 47834.36 2015-05-04 05:12:22.000 124 21204.45 89.18 42878.18 47834.40 2015-05-04 05:12:23.000 124 21204.44 89.21 42878.21 47834.39 2015-05-04 05:12:24.000 124 21204.42 89.24 42878.20 47834.40 2015-05-04 05:12:25.000 124 21204.41 89.22 42878.16 47834.42 2015-05-04 05:12:26.000 124 21204.37 89.26 42878.16 47834.38 2015-05-04 05:12:27.000 124 21204.35 89.26 42878.16 47834.36 2015-05-04 05:12:28.000 124 21204.33 89.24 42878.14 47834.34 2015-05-04 05:12:29.000 124 21204.31 89.22 42878.15 47834.31 2015-05-04 05:12:30.000 124 21204.32 89.19 42878.15 47834.31 2015-05-04 05:12:31.000 124 21204.34 89.18 42878.14 47834.30 2015-05-04 05:12:32.000 124 21204.32 89.15 42878.11 47834.29 2015-05-04 05:12:33.000 124 21204.32 89.12 42878.12 47834.29 2015-05-04 05:12:34.000 124 21204.26 89.09 42878.13 47834.29 2015-05-04 05:12:35.000 124 21204.25 89.06 42878.12 47834.25 2015-05-04 05:12:36.000 124 21204.28 89.01 42878.10 47834.25 2015-05-04 05:12:37.000 124 21204.30 88.95 42878.09 47834.24 2015-05-04 05:12:38.000 124 21204.31 88.93 42878.09 47834.22 2015-05-04 05:12:39.000 124 21204.27 88.91 42878.06 47834.21 2015-05-04 05:12:40.000 124 21204.27 88.87 42878.07 47834.19 2015-05-04 05:12:41.000 124 21204.26 88.82 42878.00 47834.19 2015-05-04 05:12:42.000 124 21204.24 88.76 42877.97 47834.16 2015-05-04 05:12:43.000 124 21204.23 88.73 42877.93 47834.14 2015-05-04 05:12:44.000 124 21204.22 88.68 42877.96 47834.11 2015-05-04 05:12:45.000 124 21204.22 88.63 42877.95 47834.08 2015-05-04 05:12:46.000 124 21204.22 88.56 42877.90 47834.07 2015-05-04 05:12:47.000 124 21204.21 88.49 42877.89 47834.04 2015-05-04 05:12:48.000 124 21204.23 88.41 42877.91 47834.04 2015-05-04 05:12:49.000 124 21204.22 88.38 42877.93 47834.04 2015-05-04 05:12:50.000 124 21204.24 88.31 42877.93 47834.08 2015-05-04 05:12:51.000 124 21204.29 88.25 42877.95 47834.10 2015-05-04 05:12:52.000 124 21204.31 88.19 42877.97 47834.11 2015-05-04 05:12:53.000 124 21204.30 88.17 42877.95 47834.13 2015-05-04 05:12:54.000 124 21204.34 88.14 42877.93 47834.11 2015-05-04 05:12:55.000 124 21204.31 88.07 42877.96 47834.14 2015-05-04 05:12:56.000 124 21204.32 88.03 42877.99 47834.15 2015-05-04 05:12:57.000 124 21204.29 87.98 42878.02 47834.14 2015-05-04 05:12:58.000 124 21204.25 87.96 42878.04 47834.15 2015-05-04 05:12:59.000 124 21204.28 87.95 42878.06 47834.19 2015-05-04 05:13:00.000 124 21204.31 87.97 42878.08 47834.22 2015-05-04 05:13:01.000 124 21204.33 87.95 42878.09 47834.22 2015-05-04 05:13:02.000 124 21204.32 87.90 42878.11 47834.26 2015-05-04 05:13:03.000 124 21204.36 87.86 42878.14 47834.29 2015-05-04 05:13:04.000 124 21204.35 87.81 42878.15 47834.30 2015-05-04 05:13:05.000 124 21204.35 87.79 42878.20 47834.34 2015-05-04 05:13:06.000 124 21204.38 87.75 42878.27 47834.38 2015-05-04 05:13:07.000 124 21204.39 87.70 42878.27 47834.38 2015-05-04 05:13:08.000 124 21204.38 87.68 42878.27 47834.41 2015-05-04 05:13:09.000 124 21204.41 87.67 42878.29 47834.43 2015-05-04 05:13:10.000 124 21204.44 87.62 42878.32 47834.47 2015-05-04 05:13:11.000 124 21204.44 87.60 42878.31 47834.46 2015-05-04 05:13:12.000 124 21204.44 87.55 42878.34 47834.50 2015-05-04 05:13:13.000 124 21204.45 87.54 42878.41 47834.54 2015-05-04 05:13:14.000 124 21204.44 87.51 42878.40 47834.54 2015-05-04 05:13:15.000 124 21204.45 87.44 42878.41 47834.58 2015-05-04 05:13:16.000 124 21204.47 87.40 42878.42 47834.58 2015-05-04 05:13:17.000 124 21204.47 87.37 42878.44 47834.63 2015-05-04 05:13:18.000 124 21204.50 87.34 42878.47 47834.67 2015-05-04 05:13:19.000 124 21204.49 87.32 42878.52 47834.71 2015-05-04 05:13:20.000 124 21204.46 87.32 42878.56 47834.72 2015-05-04 05:13:21.000 124 21204.44 87.33 42878.58 47834.76 2015-05-04 05:13:22.000 124 21204.42 87.38 42878.58 47834.73 2015-05-04 05:13:23.000 124 21204.42 87.44 42878.56 47834.73 2015-05-04 05:13:24.000 124 21204.40 87.49 42878.51 47834.70 2015-05-04 05:13:25.000 124 21204.38 87.54 42878.49 47834.65 2015-05-04 05:13:26.000 124 21204.36 87.57 42878.47 47834.62 2015-05-04 05:13:27.000 124 21204.36 87.61 42878.40 47834.59 2015-05-04 05:13:28.000 124 21204.35 87.65 42878.38 47834.55 2015-05-04 05:13:29.000 124 21204.35 87.67 42878.38 47834.53 2015-05-04 05:13:30.000 124 21204.36 87.70 42878.35 47834.52 2015-05-04 05:13:31.000 124 21204.34 87.74 42878.32 47834.49 2015-05-04 05:13:32.000 124 21204.34 87.76 42878.31 47834.47 2015-05-04 05:13:33.000 124 21204.32 87.79 42878.25 47834.45 2015-05-04 05:13:34.000 124 21204.33 87.80 42878.26 47834.42 2015-05-04 05:13:35.000 124 21204.32 87.82 42878.24 47834.40 2015-05-04 05:13:36.000 124 21204.31 87.83 42878.22 47834.38 2015-05-04 05:13:37.000 124 21204.31 87.79 42878.24 47834.40 2015-05-04 05:13:38.000 124 21204.30 87.77 42878.25 47834.40 2015-05-04 05:13:39.000 124 21204.34 87.77 42878.25 47834.43 2015-05-04 05:13:40.000 124 21204.32 87.79 42878.24 47834.41 2015-05-04 05:13:41.000 124 21204.31 87.82 42878.25 47834.42 2015-05-04 05:13:42.000 124 21204.31 87.86 42878.20 47834.39 2015-05-04 05:13:43.000 124 21204.27 87.93 42878.17 47834.36 2015-05-04 05:13:44.000 124 21204.23 87.96 42878.17 47834.34 2015-05-04 05:13:45.000 124 21204.23 87.98 42878.15 47834.30 2015-05-04 05:13:46.000 124 21204.22 88.03 42878.15 47834.28 2015-05-04 05:13:47.000 124 21204.21 88.09 42878.14 47834.27 2015-05-04 05:13:48.000 124 21204.22 88.15 42878.12 47834.25 2015-05-04 05:13:49.000 124 21204.23 88.18 42878.13 47834.24 2015-05-04 05:13:50.000 124 21204.21 88.24 42878.12 47834.21 2015-05-04 05:13:51.000 124 21204.17 88.34 42878.08 47834.23 2015-05-04 05:13:52.000 124 21204.14 88.44 42878.04 47834.17 2015-05-04 05:13:53.000 124 21204.12 88.52 42877.99 47834.16 2015-05-04 05:13:54.000 124 21204.05 88.56 42877.95 47834.07 2015-05-04 05:13:55.000 124 21204.01 88.61 42877.90 47834.02 2015-05-04 05:13:56.000 124 21204.00 88.64 42877.85 47833.97 2015-05-04 05:13:57.000 124 21204.00 88.67 42877.86 47833.93 2015-05-04 05:13:58.000 124 21203.95 88.70 42877.83 47833.89 2015-05-04 05:13:59.000 124 21203.97 88.71 42877.81 47833.85 2015-05-04 05:14:00.000 124 21203.98 88.68 42877.81 47833.84 2015-05-04 05:14:01.000 124 21203.95 88.65 42877.82 47833.85 2015-05-04 05:14:02.000 124 21203.95 88.62 42877.83 47833.86 2015-05-04 05:14:03.000 124 21203.95 88.64 42877.85 47833.85 2015-05-04 05:14:04.000 124 21204.00 88.61 42877.86 47833.90 2015-05-04 05:14:05.000 124 21204.09 88.56 42877.86 47833.91 2015-05-04 05:14:06.000 124 21204.10 88.54 42877.89 47833.97 2015-05-04 05:14:07.000 124 21204.12 88.53 42877.94 47834.00 2015-05-04 05:14:08.000 124 21204.12 88.53 42877.94 47834.04 2015-05-04 05:14:09.000 124 21204.11 88.54 42877.96 47834.04 2015-05-04 05:14:10.000 124 21204.12 88.54 42877.94 47834.06 2015-05-04 05:14:11.000 124 21204.11 88.55 42877.94 47834.04 2015-05-04 05:14:12.000 124 21204.06 88.56 42877.96 47834.03 2015-05-04 05:14:13.000 124 21204.04 88.55 42877.96 47834.01 2015-05-04 05:14:14.000 124 21204.03 88.56 42877.95 47834.03 2015-05-04 05:14:15.000 124 21204.03 88.60 42877.95 47834.02 2015-05-04 05:14:16.000 124 21204.06 88.61 42877.94 47834.02 2015-05-04 05:14:17.000 124 21204.03 88.62 42877.94 47834.00 2015-05-04 05:14:18.000 124 21204.02 88.59 42877.96 47834.02 2015-05-04 05:14:19.000 124 21204.06 88.57 42877.99 47834.01 2015-05-04 05:14:20.000 124 21204.08 88.56 42877.99 47833.98 2015-05-04 05:14:21.000 124 21204.08 88.53 42877.94 47834.06 2015-05-04 05:14:22.000 124 21204.09 88.48 42877.99 47834.05 2015-05-04 05:14:23.000 124 21204.10 88.46 42877.96 47834.05 2015-05-04 05:14:24.000 124 21204.12 88.47 42877.95 47834.07 2015-05-04 05:14:25.000 124 21204.11 88.46 42877.99 47834.09 2015-05-04 05:14:26.000 124 21204.13 88.45 42878.01 47834.08 2015-05-04 05:14:27.000 124 21204.14 88.40 42878.03 47834.11 2015-05-04 05:14:28.000 124 21204.13 88.40 42878.02 47834.12 2015-05-04 05:14:29.000 124 21204.11 88.39 42878.04 47834.13 2015-05-04 05:14:30.000 124 21204.10 88.37 42878.06 47834.11 2015-05-04 05:14:31.000 124 21204.09 88.36 42878.06 47834.11 2015-05-04 05:14:32.000 124 21204.12 88.33 42878.04 47834.12 2015-05-04 05:14:33.000 124 21204.10 88.31 42878.06 47834.13 2015-05-04 05:14:34.000 124 21204.13 88.33 42878.06 47834.12 2015-05-04 05:14:35.000 124 21204.10 88.32 42878.04 47834.13 2015-05-04 05:14:36.000 124 21204.10 88.30 42878.03 47834.12 2015-05-04 05:14:37.000 124 21204.10 88.33 42878.06 47834.13 2015-05-04 05:14:38.000 124 21204.12 88.32 42878.10 47834.14 2015-05-04 05:14:39.000 124 21204.17 88.32 42878.10 47834.17 2015-05-04 05:14:40.000 124 21204.17 88.32 42878.11 47834.19 2015-05-04 05:14:41.000 124 21204.15 88.30 42878.13 47834.22 2015-05-04 05:14:42.000 124 21204.18 88.34 42878.13 47834.22 2015-05-04 05:14:43.000 124 21204.18 88.35 42878.17 47834.25 2015-05-04 05:14:44.000 124 21204.16 88.35 42878.18 47834.24 2015-05-04 05:14:45.000 124 21204.15 88.37 42878.14 47834.25 2015-05-04 05:14:46.000 124 21204.12 88.35 42878.17 47834.24 2015-05-04 05:14:47.000 124 21204.13 88.36 42878.17 47834.24 2015-05-04 05:14:48.000 124 21204.12 88.36 42878.14 47834.25 2015-05-04 05:14:49.000 124 21204.11 88.36 42878.14 47834.25 2015-05-04 05:14:50.000 124 21204.11 88.35 42878.19 47834.24 2015-05-04 05:14:51.000 124 21204.14 88.34 42878.20 47834.26 2015-05-04 05:14:52.000 124 21204.11 88.34 42878.20 47834.26 2015-05-04 05:14:53.000 124 21204.09 88.31 42878.19 47834.27 2015-05-04 05:14:54.000 124 21204.10 88.31 42878.19 47834.27 2015-05-04 05:14:55.000 124 21204.07 88.32 42878.18 47834.22 2015-05-04 05:14:56.000 124 21204.06 88.30 42878.21 47834.22 2015-05-04 05:14:57.000 124 21204.03 88.29 42878.18 47834.22 2015-05-04 05:14:58.000 124 21204.01 88.26 42878.16 47834.19 2015-05-04 05:14:59.000 124 21203.97 88.27 42878.15 47834.18 2015-05-04 05:15:00.000 124 21203.96 88.26 42878.17 47834.16 2015-05-04 05:15:01.000 124 21203.93 88.24 42878.14 47834.17 2015-05-04 05:15:02.000 124 21203.90 88.24 42878.11 47834.14 2015-05-04 05:15:03.000 124 21203.87 88.26 42878.12 47834.11 2015-05-04 05:15:04.000 124 21203.86 88.27 42878.13 47834.11 2015-05-04 05:15:05.000 124 21203.86 88.24 42878.14 47834.10 2015-05-04 05:15:06.000 124 21203.83 88.25 42878.17 47834.11 2015-05-04 05:15:07.000 124 21203.82 88.23 42878.17 47834.10 2015-05-04 05:15:08.000 124 21203.78 88.23 42878.15 47834.10 2015-05-04 05:15:09.000 124 21203.79 88.21 42878.18 47834.09 2015-05-04 05:15:10.000 124 21203.77 88.23 42878.18 47834.10 2015-05-04 05:15:11.000 124 21203.76 88.25 42878.19 47834.09 2015-05-04 05:15:12.000 124 21203.78 88.28 42878.18 47834.12 2015-05-04 05:15:13.000 124 21203.74 88.31 42878.19 47834.09 2015-05-04 05:15:14.000 124 21203.72 88.29 42878.21 47834.10 2015-05-04 05:15:15.000 124 21203.71 88.28 42878.20 47834.10 2015-05-04 05:15:16.000 124 21203.69 88.29 42878.24 47834.10 2015-05-04 05:15:17.000 124 21203.68 88.31 42878.20 47834.10 2015-05-04 05:15:18.000 124 21203.64 88.35 42878.21 47834.13 2015-05-04 05:15:19.000 124 21203.63 88.38 42878.24 47834.12 2015-05-04 05:15:20.000 124 21203.63 88.39 42878.22 47834.12 2015-05-04 05:15:21.000 124 21203.63 88.44 42878.24 47834.14 2015-05-04 05:15:22.000 124 21203.60 88.46 42878.28 47834.13 2015-05-04 05:15:23.000 124 21203.54 88.49 42878.27 47834.10 2015-05-04 05:15:24.000 124 21203.56 88.52 42878.25 47834.12 2015-05-04 05:15:25.000 124 21203.55 88.58 42878.25 47834.10 2015-05-04 05:15:26.000 124 21203.53 88.67 42878.24 47834.08 2015-05-04 05:15:27.000 124 21203.49 88.75 42878.15 47834.06 2015-05-04 05:15:28.000 124 21203.44 88.78 42878.10 47833.96 2015-05-04 05:15:29.000 124 21203.44 88.80 42878.06 47833.94 2015-05-04 05:15:30.000 124 21203.43 88.76 42878.06 47833.90 2015-05-04 05:15:31.000 124 21203.41 88.78 42878.04 47833.87 2015-05-04 05:15:32.000 124 21203.39 88.79 42878.06 47833.87 2015-05-04 05:15:33.000 124 21203.36 88.81 42877.99 47833.85 2015-05-04 05:15:34.000 124 21203.35 88.86 42877.96 47833.83 2015-05-04 05:15:35.000 124 21203.34 89.00 42877.90 47833.80 2015-05-04 05:15:36.000 124 21203.32 89.13 42877.86 47833.75 2015-05-04 05:15:37.000 124 21203.31 89.19 42877.78 47833.67 2015-05-04 05:15:38.000 124 21203.30 89.24 42877.74 47833.57 2015-05-04 05:15:39.000 124 21203.28 89.25 42877.61 47833.50 2015-05-04 05:15:40.000 124 21203.25 89.26 42877.57 47833.44 2015-05-04 05:15:41.000 124 21203.24 89.28 42877.56 47833.40 2015-05-04 05:15:42.000 124 21203.23 89.33 42877.51 47833.38 2015-05-04 05:15:43.000 124 21203.22 89.35 42877.51 47833.35 2015-05-04 05:15:44.000 124 21203.23 89.39 42877.43 47833.29 2015-05-04 05:15:45.000 124 21203.26 89.39 42877.38 47833.27 2015-05-04 05:15:46.000 124 21203.30 89.41 42877.38 47833.25 2015-05-04 05:15:47.000 124 21203.31 89.37 42877.38 47833.25 2015-05-04 05:15:48.000 124 21203.34 89.35 42877.39 47833.23 2015-05-04 05:15:49.000 124 21203.34 89.34 42877.40 47833.23 2015-05-04 05:15:50.000 124 21203.36 89.33 42877.40 47833.28 2015-05-04 05:15:51.000 124 21203.39 89.34 42877.40 47833.30 2015-05-04 05:15:52.000 124 21203.40 89.35 42877.43 47833.30 2015-05-04 05:15:53.000 124 21203.39 89.39 42877.42 47833.32 2015-05-04 05:15:54.000 124 21203.41 89.44 42877.40 47833.32 2015-05-04 05:15:55.000 124 21203.42 89.48 42877.40 47833.32 2015-05-04 05:15:56.000 124 21203.39 89.55 42877.39 47833.30 2015-05-04 05:15:57.000 124 21203.37 89.61 42877.38 47833.28 2015-05-04 05:15:58.000 124 21203.31 89.69 42877.31 47833.25 2015-05-04 05:15:59.000 124 21203.27 89.71 42877.25 47833.19 2015-05-04 05:16:00.000 124 21203.30 89.75 42877.27 47833.18 2015-05-04 05:16:01.000 124 21203.27 89.77 42877.28 47833.17 2015-05-04 05:16:02.000 124 21203.26 89.78 42877.32 47833.17 2015-05-04 05:16:03.000 124 21203.27 89.79 42877.33 47833.17 2015-05-04 05:16:04.000 124 21203.28 89.80 42877.32 47833.21 2015-05-04 05:16:05.000 124 21203.31 89.85 42877.33 47833.22 2015-05-04 05:16:06.000 124 21203.33 89.87 42877.35 47833.22 2015-05-04 05:16:07.000 124 21203.33 89.89 42877.35 47833.23 2015-05-04 05:16:08.000 124 21203.32 89.90 42877.38 47833.22 2015-05-04 05:16:09.000 124 21203.29 89.91 42877.38 47833.21 2015-05-04 05:16:10.000 124 21203.29 89.93 42877.38 47833.21 2015-05-04 05:16:11.000 124 21203.31 89.89 42877.36 47833.23 2015-05-04 05:16:12.000 124 21203.32 89.85 42877.38 47833.22 2015-05-04 05:16:13.000 124 21203.37 89.86 42877.40 47833.23 2015-05-04 05:16:14.000 124 21203.39 89.86 42877.44 47833.29 2015-05-04 05:16:15.000 124 21203.42 89.84 42877.47 47833.31 2015-05-04 05:16:16.000 124 21203.41 89.85 42877.49 47833.38 2015-05-04 05:16:17.000 124 21203.42 89.87 42877.53 47833.42 2015-05-04 05:16:18.000 124 21203.41 89.91 42877.52 47833.41 2015-05-04 05:16:19.000 124 21203.39 89.93 42877.56 47833.42 2015-05-04 05:16:20.000 124 21203.35 89.93 42877.56 47833.43 2015-05-04 05:16:21.000 124 21203.36 89.95 42877.56 47833.41 2015-05-04 05:16:22.000 124 21203.39 89.95 42877.62 47833.43 2015-05-04 05:16:23.000 124 21203.43 89.94 42877.65 47833.47 2015-05-04 05:16:24.000 124 21203.49 89.93 42877.66 47833.51 2015-05-04 05:16:25.000 124 21203.49 89.94 42877.67 47833.57 2015-05-04 05:16:26.000 124 21203.52 89.99 42877.68 47833.60 2015-05-04 05:16:27.000 124 21203.50 90.04 42877.74 47833.62 2015-05-04 05:16:28.000 124 21203.49 90.08 42877.74 47833.64 2015-05-04 05:16:29.000 124 21203.48 90.10 42877.76 47833.63 2015-05-04 05:16:30.000 124 21203.45 90.12 42877.76 47833.64 2015-05-04 05:16:31.000 124 21203.46 90.16 42877.74 47833.66 2015-05-04 05:16:32.000 124 21203.48 90.18 42877.76 47833.66 2015-05-04 05:16:33.000 124 21203.47 90.20 42877.76 47833.68 2015-05-04 05:16:34.000 124 21203.45 90.20 42877.81 47833.66 2015-05-04 05:16:35.000 124 21203.48 90.21 42877.82 47833.66 2015-05-04 05:16:36.000 124 21203.48 90.20 42877.83 47833.69 2015-05-04 05:16:37.000 124 21203.47 90.20 42877.82 47833.69 2015-05-04 05:16:38.000 124 21203.47 90.19 42877.83 47833.73 2015-05-04 05:16:39.000 124 21203.46 90.20 42877.88 47833.73 2015-05-04 05:16:40.000 124 21203.43 90.26 42877.88 47833.74 2015-05-04 05:16:41.000 124 21203.43 90.29 42877.88 47833.73 2015-05-04 05:16:42.000 124 21203.42 90.33 42877.88 47833.72 2015-05-04 05:16:43.000 124 21203.36 90.38 42877.90 47833.72 2015-05-04 05:16:44.000 124 21203.35 90.42 42877.89 47833.68 2015-05-04 05:16:45.000 124 21203.33 90.49 42877.82 47833.66 2015-05-04 05:16:46.000 124 21203.31 90.52 42877.81 47833.61 2015-05-04 05:16:47.000 124 21203.27 90.57 42877.75 47833.57 2015-05-04 05:16:48.000 124 21203.24 90.65 42877.69 47833.53 2015-05-04 05:16:49.000 124 21203.19 90.69 42877.62 47833.43 2015-05-04 05:16:50.000 124 21203.15 90.72 42877.60 47833.40 2015-05-04 05:16:51.000 124 21203.15 90.74 42877.57 47833.34 2015-05-04 05:16:52.000 124 21203.17 90.72 42877.56 47833.34 2015-05-04 05:16:53.000 124 21203.16 90.75 42877.52 47833.34 2015-05-04 05:16:54.000 124 21203.14 90.77 42877.53 47833.32 2015-05-04 05:16:55.000 124 21203.13 90.80 42877.51 47833.30 2015-05-04 05:16:56.000 124 21203.11 90.81 42877.51 47833.28 2015-05-04 05:16:57.000 124 21203.12 90.82 42877.50 47833.27 2015-05-04 05:16:58.000 124 21203.12 90.85 42877.47 47833.24 2015-05-04 05:16:59.000 124 21203.13 90.83 42877.49 47833.26 2015-05-04 05:17:00.000 124 21203.13 90.82 42877.53 47833.26 2015-05-04 05:17:01.000 124 21203.11 90.83 42877.52 47833.27 2015-05-04 05:17:02.000 124 21203.11 90.84 42877.53 47833.29 2015-05-04 05:17:03.000 124 21203.11 90.85 42877.54 47833.30 2015-05-04 05:17:04.000 124 21203.10 90.85 42877.54 47833.29 2015-05-04 05:17:05.000 124 21203.15 90.91 42877.50 47833.32 2015-05-04 05:17:06.000 124 21203.16 90.96 42877.50 47833.31 2015-05-04 05:17:07.000 124 21203.15 90.97 42877.49 47833.30 2015-05-04 05:17:08.000 124 21203.16 91.00 42877.49 47833.30 2015-05-04 05:17:09.000 124 21203.16 91.00 42877.49 47833.29 2015-05-04 05:17:10.000 124 21203.13 91.00 42877.46 47833.29 2015-05-04 05:17:11.000 124 21203.08 91.04 42877.51 47833.25 2015-05-04 05:17:12.000 124 21203.04 91.07 42877.49 47833.22 2015-05-04 05:17:13.000 124 21203.03 91.14 42877.44 47833.21 2015-05-04 05:17:14.000 124 21203.01 91.18 42877.39 47833.16 2015-05-04 05:17:15.000 124 21203.00 91.24 42877.38 47833.11 2015-05-04 05:17:16.000 124 21202.98 91.25 42877.34 47833.09 2015-05-04 05:17:17.000 124 21202.98 91.24 42877.36 47833.10 2015-05-04 05:17:18.000 124 21203.02 91.25 42877.36 47833.07 2015-05-04 05:17:19.000 124 21203.01 91.24 42877.38 47833.08 2015-05-04 05:17:20.000 124 21202.94 91.27 42877.33 47833.08 2015-05-04 05:17:21.000 124 21202.91 91.33 42877.32 47833.05 2015-05-04 05:17:22.000 124 21202.89 91.38 42877.31 47832.99 2015-05-04 05:17:23.000 124 21202.89 91.40 42877.27 47832.99 2015-05-04 05:17:24.000 124 21202.87 91.42 42877.26 47832.95 2015-05-04 05:17:25.000 124 21202.88 91.43 42877.28 47832.94 2015-05-04 05:17:26.000 124 21202.88 91.44 42877.27 47832.94 2015-05-04 05:17:27.000 124 21202.89 91.44 42877.28 47832.96 2015-05-04 05:17:28.000 124 21202.88 91.45 42877.29 47832.96 2015-05-04 05:17:29.000 124 21202.85 91.51 42877.29 47832.97 2015-05-04 05:17:30.000 124 21202.78 91.53 42877.31 47832.94 2015-05-04 05:17:31.000 124 21202.76 91.48 42877.34 47832.94 2015-05-04 05:17:32.000 124 21202.78 91.51 42877.34 47832.95 2015-05-04 05:17:33.000 124 21202.82 91.54 42877.32 47832.96 2015-05-04 05:17:34.000 124 21202.85 91.57 42877.35 47832.97 2015-05-04 05:17:35.000 124 21202.86 91.61 42877.36 47832.99 2015-05-04 05:17:36.000 124 21202.88 91.62 42877.36 47833.00 2015-05-04 05:17:37.000 124 21202.92 91.60 42877.33 47833.02 2015-05-04 05:17:38.000 124 21202.95 91.57 42877.35 47833.04 2015-05-04 05:17:39.000 124 21202.96 91.57 42877.38 47833.06 2015-05-04 05:17:40.000 124 21202.96 91.60 42877.40 47833.11 2015-05-04 05:17:41.000 124 21202.96 91.65 42877.38 47833.13 2015-05-04 05:17:42.000 124 21202.94 91.71 42877.38 47833.11 2015-05-04 05:17:43.000 124 21202.93 91.76 42877.38 47833.08 2015-05-04 05:17:44.000 124 21202.89 91.82 42877.35 47833.09 2015-05-04 05:17:45.000 124 21202.89 91.84 42877.33 47833.04 2015-05-04 05:17:46.000 124 21202.90 91.86 42877.32 47833.02 2015-05-04 05:17:47.000 124 21202.92 91.82 42877.31 47833.02 2015-05-04 05:17:48.000 124 21202.93 91.78 42877.33 47833.04 2015-05-04 05:17:49.000 124 21202.96 91.77 42877.34 47833.05 2015-05-04 05:17:50.000 124 21202.96 91.77 42877.34 47833.07 2015-05-04 05:17:51.000 124 21202.92 91.81 42877.38 47833.07 2015-05-04 05:17:52.000 124 21202.90 91.86 42877.35 47833.06 2015-05-04 05:17:53.000 124 21202.86 91.84 42877.32 47833.03 2015-05-04 05:17:54.000 124 21202.91 91.81 42877.32 47833.04 2015-05-04 05:17:55.000 124 21202.89 91.79 42877.36 47833.04 2015-05-04 05:17:56.000 124 21202.90 91.75 42877.39 47833.04 2015-05-04 05:17:57.000 124 21202.92 91.74 42877.42 47833.11 2015-05-04 05:17:58.000 124 21202.92 91.75 42877.41 47833.11 2015-05-04 05:17:59.000 124 21202.92 91.74 42877.40 47833.13 2015-05-04 05:18:00.000 124 21202.87 91.76 42877.45 47833.11 2015-05-04 05:18:01.000 124 21202.89 91.76 42877.46 47833.11 2015-05-04 05:18:02.000 124 21202.91 91.77 42877.47 47833.12 2015-05-04 05:18:03.000 124 21202.92 91.79 42877.45 47833.12 2015-05-04 05:18:04.000 124 21202.91 91.79 42877.44 47833.12 2015-05-04 05:18:05.000 124 21202.93 91.79 42877.47 47833.12 2015-05-04 05:18:06.000 124 21202.95 91.79 42877.45 47833.14 2015-05-04 05:18:07.000 124 21202.94 91.84 42877.43 47833.14 2015-05-04 05:18:08.000 124 21202.94 91.84 42877.46 47833.12 2015-05-04 05:18:09.000 124 21202.95 91.84 42877.43 47833.12 2015-05-04 05:18:10.000 124 21202.95 91.85 42877.44 47833.12 2015-05-04 05:18:11.000 124 21202.97 91.84 42877.45 47833.14 2015-05-04 05:18:12.000 124 21202.98 91.86 42877.49 47833.16 2015-05-04 05:18:13.000 124 21203.00 91.86 42877.47 47833.19 2015-05-04 05:18:14.000 124 21203.01 91.88 42877.49 47833.18 2015-05-04 05:18:15.000 124 21203.02 91.88 42877.49 47833.21 2015-05-04 05:18:16.000 124 21203.03 91.85 42877.50 47833.21 2015-05-04 05:18:17.000 124 21203.03 91.87 42877.47 47833.22 2015-05-04 05:18:18.000 124 21202.99 91.93 42877.49 47833.20 2015-05-04 05:18:19.000 124 21203.00 91.97 42877.50 47833.21 2015-05-04 05:18:20.000 124 21203.03 92.00 42877.49 47833.18 2015-05-04 05:18:21.000 124 21202.99 92.02 42877.45 47833.18 2015-05-04 05:18:22.000 124 21203.01 92.05 42877.46 47833.16 2015-05-04 05:18:23.000 124 21203.00 92.11 42877.44 47833.16 2015-05-04 05:18:24.000 124 21202.93 92.19 42877.42 47833.14 2015-05-04 05:18:25.000 124 21202.90 92.27 42877.40 47833.11 2015-05-04 05:18:26.000 124 21202.87 92.33 42877.36 47833.07 2015-05-04 05:18:27.000 124 21202.84 92.38 42877.31 47833.01 2015-05-04 05:18:28.000 124 21202.83 92.44 42877.25 47832.98 2015-05-04 05:18:29.000 124 21202.79 92.52 42877.24 47832.94 2015-05-04 05:18:30.000 124 21202.72 92.61 42877.19 47832.92 2015-05-04 05:18:31.000 124 21202.67 92.65 42877.14 47832.84 2015-05-04 05:18:32.000 124 21202.69 92.68 42877.11 47832.76 2015-05-04 05:18:33.000 124 21202.67 92.73 42877.06 47832.75 2015-05-04 05:18:34.000 124 21202.68 92.72 42877.03 47832.73 2015-05-04 05:18:35.000 124 21202.62 92.76 42877.01 47832.69 2015-05-04 05:18:36.000 124 21202.64 92.76 42877.03 47832.68 2015-05-04 05:18:37.000 124 21202.65 92.77 42877.03 47832.67 2015-05-04 05:18:38.000 124 21202.65 92.75 42877.06 47832.68 2015-05-04 05:18:39.000 124 21202.65 92.73 42877.03 47832.69 2015-05-04 05:18:40.000 124 21202.68 92.69 42877.06 47832.70 2015-05-04 05:18:41.000 124 21202.72 92.67 42877.10 47832.72 2015-05-04 05:18:42.000 124 21202.74 92.66 42877.14 47832.76 2015-05-04 05:18:43.000 124 21202.73 92.69 42877.15 47832.77 2015-05-04 05:18:44.000 124 21202.73 92.71 42877.12 47832.78 2015-05-04 05:18:45.000 124 21202.77 92.71 42877.15 47832.79 2015-05-04 05:18:46.000 124 21202.78 92.69 42877.15 47832.81 2015-05-04 05:18:47.000 124 21202.82 92.66 42877.17 47832.85 2015-05-04 05:18:48.000 124 21202.83 92.66 42877.20 47832.84 2015-05-04 05:18:49.000 124 21202.80 92.67 42877.20 47832.86 2015-05-04 05:18:50.000 124 21202.79 92.67 42877.22 47832.89 2015-05-04 05:18:51.000 124 21202.79 92.71 42877.24 47832.92 2015-05-04 05:18:52.000 124 21202.77 92.73 42877.21 47832.89 2015-05-04 05:18:53.000 124 21202.77 92.73 42877.20 47832.90 2015-05-04 05:18:54.000 124 21202.77 92.74 42877.24 47832.93 2015-05-04 05:18:55.000 124 21202.74 92.77 42877.26 47832.92 2015-05-04 05:18:56.000 124 21202.71 92.80 42877.29 47832.89 2015-05-04 05:18:57.000 124 21202.72 92.81 42877.28 47832.92 2015-05-04 05:18:58.000 124 21202.72 92.82 42877.32 47832.94 2015-05-04 05:18:59.000 124 21202.72 92.82 42877.34 47832.92 2015-05-04 05:19:00.000 124 21202.70 92.83 42877.33 47832.93 2015-05-04 05:19:01.000 124 21202.73 92.86 42877.33 47832.92 2015-05-04 05:19:02.000 124 21202.72 92.87 42877.33 47832.94 2015-05-04 05:19:03.000 124 21202.69 92.87 42877.32 47832.93 2015-05-04 05:19:04.000 124 21202.67 92.94 42877.31 47832.92 2015-05-04 05:19:05.000 124 21202.68 93.00 42877.31 47832.92 2015-05-04 05:19:06.000 124 21202.67 93.01 42877.28 47832.88 2015-05-04 05:19:07.000 124 21202.66 93.03 42877.27 47832.88 2015-05-04 05:19:08.000 124 21202.65 93.07 42877.26 47832.84 2015-05-04 05:19:09.000 124 21202.62 93.13 42877.22 47832.83 2015-05-04 05:19:10.000 124 21202.57 93.17 42877.21 47832.80 2015-05-04 05:19:11.000 124 21202.54 93.19 42877.20 47832.77 2015-05-04 05:19:12.000 124 21202.52 93.24 42877.16 47832.75 2015-05-04 05:19:13.000 124 21202.51 93.27 42877.12 47832.68 2015-05-04 05:19:14.000 124 21202.49 93.31 42877.11 47832.68 2015-05-04 05:19:15.000 124 21202.46 93.34 42877.12 47832.66 2015-05-04 05:19:16.000 124 21202.43 93.38 42877.10 47832.64 2015-05-04 05:19:17.000 124 21202.42 93.40 42877.10 47832.63 2015-05-04 05:19:18.000 124 21202.40 93.44 42877.09 47832.64 2015-05-04 05:19:19.000 124 21202.41 93.49 42877.15 47832.61 2015-05-04 05:19:20.000 124 21202.45 93.52 42877.14 47832.62 2015-05-04 05:19:21.000 124 21202.44 93.54 42877.13 47832.61 2015-05-04 05:19:22.000 124 21202.41 93.56 42877.09 47832.64 2015-05-04 05:19:23.000 124 21202.41 93.57 42877.13 47832.63 2015-05-04 05:19:24.000 124 21202.44 93.53 42877.14 47832.64 2015-05-04 05:19:25.000 124 21202.44 93.55 42877.15 47832.66 2015-05-04 05:19:26.000 124 21202.46 93.56 42877.17 47832.68 2015-05-04 05:19:27.000 124 21202.46 93.59 42877.17 47832.69 2015-05-04 05:19:28.000 124 21202.42 93.67 42877.14 47832.70 2015-05-04 05:19:29.000 124 21202.39 93.70 42877.14 47832.67 2015-05-04 05:19:30.000 124 21202.41 93.71 42877.13 47832.65 2015-05-04 05:19:31.000 124 21202.44 93.71 42877.18 47832.64 2015-05-04 05:19:32.000 124 21202.46 93.71 42877.16 47832.66 2015-05-04 05:19:33.000 124 21202.46 93.69 42877.16 47832.67 2015-05-04 05:19:34.000 124 21202.41 93.69 42877.20 47832.69 2015-05-04 05:19:35.000 124 21202.42 93.69 42877.18 47832.71 2015-05-04 05:19:36.000 124 21202.42 93.70 42877.22 47832.71 2015-05-04 05:19:37.000 124 21202.37 93.76 42877.27 47832.75 2015-05-04 05:19:38.000 124 21202.31 93.82 42877.27 47832.73 2015-05-04 05:19:39.000 124 21202.26 93.89 42877.24 47832.74 2015-05-04 05:19:40.000 124 21202.23 93.96 42877.24 47832.69 2015-05-04 05:19:41.000 124 21202.29 94.03 42877.28 47832.68 2015-05-04 05:19:42.000 124 21202.29 94.08 42877.28 47832.65 2015-05-04 05:19:43.000 124 21202.29 94.07 42877.26 47832.63 2015-05-04 05:19:44.000 124 21202.34 94.06 42877.29 47832.66 2015-05-04 05:19:45.000 124 21202.39 94.08 42877.28 47832.67 2015-05-04 05:19:46.000 124 21202.41 94.09 42877.33 47832.70 2015-05-04 05:19:47.000 124 21202.43 94.12 42877.31 47832.74 2015-05-04 05:19:48.000 124 21202.45 94.13 42877.32 47832.75 2015-05-04 05:19:49.000 124 21202.42 94.17 42877.33 47832.76 2015-05-04 05:19:50.000 124 21202.43 94.18 42877.31 47832.77 2015-05-04 05:19:51.000 124 21202.42 94.18 42877.31 47832.76 2015-05-04 05:19:52.000 124 21202.44 94.20 42877.31 47832.76 2015-05-04 05:19:53.000 124 21202.45 94.20 42877.31 47832.76 2015-05-04 05:19:54.000 124 21202.45 94.22 42877.32 47832.77 2015-05-04 05:19:55.000 124 21202.42 94.25 42877.31 47832.76 2015-05-04 05:19:56.000 124 21202.39 94.27 42877.31 47832.76 2015-05-04 05:19:57.000 124 21202.38 94.32 42877.31 47832.74 2015-05-04 05:19:58.000 124 21202.36 94.38 42877.31 47832.73 2015-05-04 05:19:59.000 124 21202.36 94.40 42877.24 47832.71 2015-05-04 05:20:00.000 124 21202.35 94.46 42877.26 47832.65 2015-05-04 05:20:01.000 124 21202.36 94.47 42877.24 47832.66 2015-05-04 05:20:02.000 124 21202.42 94.46 42877.27 47832.67 2015-05-04 05:20:03.000 124 21202.43 94.46 42877.27 47832.69 2015-05-04 05:20:04.000 124 21202.45 94.45 42877.26 47832.71 2015-05-04 05:20:05.000 124 21202.45 94.43 42877.25 47832.71 2015-05-04 05:20:06.000 124 21202.45 94.44 42877.31 47832.75 2015-05-04 05:20:07.000 124 21202.46 94.46 42877.31 47832.73 2015-05-04 05:20:08.000 124 21202.47 94.47 42877.32 47832.77 2015-05-04 05:20:09.000 124 21202.46 94.48 42877.34 47832.78 2015-05-04 05:20:10.000 124 21202.48 94.45 42877.31 47832.78 2015-05-04 05:20:11.000 124 21202.47 94.44 42877.33 47832.81 2015-05-04 05:20:12.000 124 21202.47 94.40 42877.38 47832.81 2015-05-04 05:20:13.000 124 21202.45 94.39 42877.40 47832.85 2015-05-04 05:20:14.000 124 21202.41 94.39 42877.38 47832.83 2015-05-04 05:20:15.000 124 21202.42 94.42 42877.38 47832.84 2015-05-04 05:20:16.000 124 21202.44 94.43 42877.38 47832.85 2015-05-04 05:20:17.000 124 21202.42 94.41 42877.39 47832.81 2015-05-04 05:20:18.000 124 21202.46 94.38 42877.40 47832.85 2015-05-04 05:20:19.000 124 21202.50 94.29 42877.43 47832.87 2015-05-04 05:20:20.000 124 21202.52 94.24 42877.44 47832.90 2015-05-04 05:20:21.000 124 21202.53 94.17 42877.51 47832.93 2015-05-04 05:20:22.000 124 21202.54 94.12 42877.57 47833.00 2015-05-04 05:20:23.000 124 21202.54 94.10 42877.61 47833.05 2015-05-04 05:20:24.000 124 21202.57 94.10 42877.65 47833.10 2015-05-04 05:20:25.000 124 21202.57 94.16 42877.66 47833.14 2015-05-04 05:20:26.000 124 21202.55 94.15 42877.69 47833.15 2015-05-04 05:20:27.000 124 21202.55 94.15 42877.72 47833.17 2015-05-04 05:20:28.000 124 21202.53 94.19 42877.70 47833.20 2015-05-04 05:20:29.000 124 21202.54 94.23 42877.74 47833.18 2015-05-04 05:20:30.000 124 21202.49 94.24 42877.71 47833.17 2015-05-04 05:20:31.000 124 21202.45 94.30 42877.72 47833.16 2015-05-04 05:20:32.000 124 21202.41 94.32 42877.72 47833.13 2015-05-04 05:20:33.000 124 21202.41 94.36 42877.70 47833.08 2015-05-04 05:20:34.000 124 21202.41 94.38 42877.65 47833.07 2015-05-04 05:20:35.000 124 21202.42 94.38 42877.62 47833.04 2015-05-04 05:20:36.000 124 21202.44 94.41 42877.61 47833.05 2015-05-04 05:20:37.000 124 21202.41 94.42 42877.59 47833.05 2015-05-04 05:20:38.000 124 21202.45 94.43 42877.58 47833.02 2015-05-04 05:20:39.000 124 21202.46 94.44 42877.60 47833.02 2015-05-04 05:20:40.000 124 21202.46 94.45 42877.58 47833.02 2015-05-04 05:20:41.000 124 21202.43 94.47 42877.58 47833.01 2015-05-04 05:20:42.000 124 21202.46 94.47 42877.60 47832.99 2015-05-04 05:20:43.000 124 21202.47 94.47 42877.61 47833.00 2015-05-04 05:20:44.000 124 21202.46 94.45 42877.60 47833.00 2015-05-04 05:20:45.000 124 21202.45 94.46 42877.57 47833.00 2015-05-04 05:20:46.000 124 21202.46 94.45 42877.60 47832.98 2015-05-04 05:20:47.000 124 21202.45 94.43 42877.61 47832.99 2015-05-04 05:20:48.000 124 21202.42 94.39 42877.62 47832.99 2015-05-04 05:20:49.000 124 21202.44 94.37 42877.61 47832.99 2015-05-04 05:20:50.000 124 21202.44 94.31 42877.61 47833.01 2015-05-04 05:20:51.000 124 21202.45 94.28 42877.62 47833.00 2015-05-04 05:20:52.000 124 21202.42 94.27 42877.65 47833.02 2015-05-04 05:20:53.000 124 21202.40 94.22 42877.65 47833.04 2015-05-04 05:20:54.000 124 21202.38 94.26 42877.70 47833.04 2015-05-04 05:20:55.000 124 21202.37 94.26 42877.71 47833.05 2015-05-04 05:20:56.000 124 21202.35 94.24 42877.72 47833.06 2015-05-04 05:20:57.000 124 21202.34 94.23 42877.75 47833.05 2015-05-04 05:20:58.000 124 21202.34 94.22 42877.72 47833.03 2015-05-04 05:20:59.000 124 21202.33 94.26 42877.70 47833.05 2015-05-04 05:21:00.000 124 21202.33 94.28 42877.72 47833.03 2015-05-04 05:21:01.000 124 21202.33 94.32 42877.74 47833.04 2015-05-04 05:21:02.000 124 21202.34 94.36 42877.74 47833.04 2015-05-04 05:21:03.000 124 21202.33 94.41 42877.70 47833.03 2015-05-04 05:21:04.000 124 21202.33 94.43 42877.69 47833.01 2015-05-04 05:21:05.000 124 21202.29 94.48 42877.67 47832.99 2015-05-04 05:21:06.000 124 21202.30 94.52 42877.68 47833.00 2015-05-04 05:21:07.000 124 21202.28 94.52 42877.70 47832.97 2015-05-04 05:21:08.000 124 21202.26 94.52 42877.67 47832.94 2015-05-04 05:21:09.000 124 21202.26 94.51 42877.66 47832.93 2015-05-04 05:21:10.000 124 21202.27 94.50 42877.65 47832.93 2015-05-04 05:21:11.000 124 21202.27 94.52 42877.63 47832.95 2015-05-04 05:21:12.000 124 21202.24 94.54 42877.64 47832.95 2015-05-04 05:21:13.000 124 21202.25 94.53 42877.65 47832.93 2015-05-04 05:21:14.000 124 21202.21 94.58 42877.62 47832.93 2015-05-04 05:21:15.000 124 21202.17 94.60 42877.60 47832.91 2015-05-04 05:21:16.000 124 21202.14 94.62 42877.60 47832.86 2015-05-04 05:21:17.000 124 21202.11 94.63 42877.60 47832.83 2015-05-04 05:21:18.000 124 21202.08 94.63 42877.56 47832.81 2015-05-04 05:21:19.000 124 21202.07 94.61 42877.53 47832.76 2015-05-04 05:21:20.000 124 21202.06 94.62 42877.50 47832.77 2015-05-04 05:21:21.000 124 21202.04 94.65 42877.49 47832.76 2015-05-04 05:21:22.000 124 21202.02 94.66 42877.49 47832.72 2015-05-04 05:21:23.000 124 21202.01 94.68 42877.49 47832.72 2015-05-04 05:21:24.000 124 21201.98 94.71 42877.49 47832.72 2015-05-04 05:21:25.000 124 21202.01 94.74 42877.44 47832.72 2015-05-04 05:21:26.000 124 21202.00 94.76 42877.46 47832.67 2015-05-04 05:21:27.000 124 21202.00 94.77 42877.45 47832.67 2015-05-04 05:21:28.000 124 21201.96 94.78 42877.43 47832.64 2015-05-04 05:21:29.000 124 21201.93 94.83 42877.44 47832.64 2015-05-04 05:21:30.000 124 21201.92 94.88 42877.44 47832.59 2015-05-04 05:21:31.000 124 21201.87 94.93 42877.42 47832.58 2015-05-04 05:21:32.000 124 21201.82 94.93 42877.38 47832.56 2015-05-04 05:21:33.000 124 21201.79 94.96 42877.36 47832.53 2015-05-04 05:21:34.000 124 21201.75 95.00 42877.36 47832.49 2015-05-04 05:21:35.000 124 21201.70 95.03 42877.38 47832.49 2015-05-04 05:21:36.000 124 21201.70 95.06 42877.38 47832.43 2015-05-04 05:21:37.000 124 21201.68 95.09 42877.36 47832.45 2015-05-04 05:21:38.000 124 21201.71 95.11 42877.35 47832.44 2015-05-04 05:21:39.000 124 21201.76 95.11 42877.33 47832.42 2015-05-04 05:21:40.000 124 21201.75 95.12 42877.32 47832.42 2015-05-04 05:21:41.000 124 21201.77 95.12 42877.34 47832.41 2015-05-04 05:21:42.000 124 21201.81 95.12 42877.33 47832.43 2015-05-04 05:21:43.000 124 21201.82 95.10 42877.31 47832.43 2015-05-04 05:21:44.000 124 21201.85 95.03 42877.35 47832.45 2015-05-04 05:21:45.000 124 21201.86 94.98 42877.33 47832.48 2015-05-04 05:21:46.000 124 21201.86 94.98 42877.36 47832.52 2015-05-04 05:21:47.000 124 21201.90 94.92 42877.38 47832.55 2015-05-04 05:21:48.000 124 21201.91 94.90 42877.40 47832.56 2015-05-04 05:21:49.000 124 21201.89 94.88 42877.41 47832.59 2015-05-04 05:21:50.000 124 21201.87 94.85 42877.41 47832.58 2015-05-04 05:21:51.000 124 21201.83 94.81 42877.40 47832.59 2015-05-04 05:21:52.000 124 21201.88 94.76 42877.38 47832.60 2015-05-04 05:21:53.000 124 21201.88 94.73 42877.41 47832.62 2015-05-04 05:21:54.000 124 21201.86 94.70 42877.44 47832.62 2015-05-04 05:21:55.000 124 21201.85 94.68 42877.42 47832.62 2015-05-04 05:21:56.000 124 21201.82 94.69 42877.44 47832.63 2015-05-04 05:21:57.000 124 21201.84 94.69 42877.46 47832.63 2015-05-04 05:21:58.000 124 21201.81 94.71 42877.45 47832.61 2015-05-04 05:21:59.000 124 21201.78 94.72 42877.41 47832.61 2015-05-04 05:22:00.000 124 21201.78 94.73 42877.43 47832.62 2015-05-04 05:22:01.000 124 21201.82 94.71 42877.42 47832.60 2015-05-04 05:22:02.000 124 21201.82 94.70 42877.40 47832.60 2015-05-04 05:22:03.000 124 21201.83 94.69 42877.38 47832.59 2015-05-04 05:22:04.000 124 21201.92 94.65 42877.36 47832.58 2015-05-04 05:22:05.000 124 21202.01 94.60 42877.40 47832.63 2015-05-04 05:22:06.000 124 21202.05 94.58 42877.39 47832.69 2015-05-04 05:22:07.000 124 21202.09 94.52 42877.40 47832.71 2015-05-04 05:22:08.000 124 21202.09 94.52 42877.43 47832.75 2015-05-04 05:22:09.000 124 21202.09 94.50 42877.44 47832.76 2015-05-04 05:22:10.000 124 21202.12 94.45 42877.45 47832.75 2015-05-04 05:22:11.000 124 21202.11 94.39 42877.46 47832.78 2015-05-04 05:22:12.000 124 21202.07 94.37 42877.46 47832.77 2015-05-04 05:22:13.000 124 21202.06 94.34 42877.49 47832.76 2015-05-04 05:22:14.000 124 21202.09 94.26 42877.52 47832.78 2015-05-04 05:22:15.000 124 21202.13 94.18 42877.58 47832.82 2015-05-04 05:22:16.000 124 21202.18 94.08 42877.64 47832.88 2015-05-04 05:22:17.000 124 21202.16 94.00 42877.69 47832.94 2015-05-04 05:22:18.000 124 21202.15 93.96 42877.70 47832.99 2015-05-04 05:22:19.000 124 21202.17 93.95 42877.74 47833.05 2015-05-04 05:22:20.000 124 21202.16 93.96 42877.83 47833.11 2015-05-04 05:22:21.000 124 21202.14 93.96 42877.81 47833.10 2015-05-04 05:22:22.000 124 21202.14 93.98 42877.82 47833.13 2015-05-04 05:22:23.000 124 21202.15 94.06 42877.84 47833.12 2015-05-04 05:22:24.000 124 21202.15 94.08 42877.81 47833.11 2015-05-04 05:22:25.000 124 21202.13 94.08 42877.81 47833.11 2015-05-04 05:22:26.000 124 21202.15 94.08 42877.81 47833.09 2015-05-04 05:22:27.000 124 21202.12 94.10 42877.78 47833.10 2015-05-04 05:22:28.000 124 21202.10 94.14 42877.76 47833.08 2015-05-04 05:22:29.000 124 21202.07 94.14 42877.74 47833.07 2015-05-04 05:22:30.000 124 21202.04 94.14 42877.77 47833.02 2015-05-04 05:22:31.000 124 21202.02 94.16 42877.76 47833.02 2015-05-04 05:22:32.000 124 21202.01 94.18 42877.75 47832.99 2015-05-04 05:22:33.000 124 21202.01 94.23 42877.74 47832.99 2015-05-04 05:22:34.000 124 21202.01 94.27 42877.72 47832.98 2015-05-04 05:22:35.000 124 21202.03 94.31 42877.69 47832.95 2015-05-04 05:22:36.000 124 21202.01 94.32 42877.66 47832.93 2015-05-04 05:22:37.000 124 21201.97 94.34 42877.62 47832.93 2015-05-04 05:22:38.000 124 21202.00 94.35 42877.63 47832.86 2015-05-04 05:22:39.000 124 21202.01 94.37 42877.60 47832.87 2015-05-04 05:22:40.000 124 21202.00 94.41 42877.60 47832.86 2015-05-04 05:22:41.000 124 21201.95 94.47 42877.56 47832.82 2015-05-04 05:22:42.000 124 21201.92 94.53 42877.49 47832.78 2015-05-04 05:22:43.000 124 21201.89 94.59 42877.43 47832.70 2015-05-04 05:22:44.000 124 21201.85 94.63 42877.39 47832.65 2015-05-04 05:22:45.000 124 21201.85 94.69 42877.35 47832.61 2015-05-04 05:22:46.000 124 21201.88 94.71 42877.28 47832.55 2015-05-04 05:22:47.000 124 21201.85 94.71 42877.25 47832.54 2015-05-04 05:22:48.000 124 21201.82 94.76 42877.21 47832.48 2015-05-04 05:22:49.000 124 21201.83 94.77 42877.20 47832.44 2015-05-04 05:22:50.000 124 21201.81 94.77 42877.16 47832.39 2015-05-04 05:22:51.000 124 21201.82 94.78 42877.11 47832.37 2015-05-04 05:22:52.000 124 21201.82 94.79 42877.11 47832.34 2015-05-04 05:22:53.000 124 21201.88 94.78 42877.13 47832.39 2015-05-04 05:22:54.000 124 21201.90 94.77 42877.11 47832.37 2015-05-04 05:22:55.000 124 21201.91 94.78 42877.10 47832.40 2015-05-04 05:22:56.000 124 21201.93 94.75 42877.11 47832.41 2015-05-04 05:22:57.000 124 21201.94 94.74 42877.14 47832.41 2015-05-04 05:22:58.000 124 21201.98 94.73 42877.14 47832.41 2015-05-04 05:22:59.000 124 21201.96 94.77 42877.14 47832.42 2015-05-04 05:23:00.000 124 21201.93 94.84 42877.14 47832.44 2015-05-04 05:23:01.000 124 21201.86 94.92 42877.09 47832.37 2015-05-04 05:23:02.000 124 21201.79 95.01 42877.06 47832.33 2015-05-04 05:23:03.000 124 21201.73 95.11 42876.99 47832.26 2015-05-04 05:23:04.000 124 21201.69 95.18 42876.89 47832.19 2015-05-04 05:23:05.000 124 21201.65 95.24 42876.83 47832.09 2015-05-04 05:23:06.000 124 21201.64 95.30 42876.79 47832.03 2015-05-04 05:23:07.000 124 21201.59 95.31 42876.75 47831.97 2015-05-04 05:23:08.000 124 21201.55 95.35 42876.71 47831.92 2015-05-04 05:23:09.000 124 21201.56 95.39 42876.69 47831.89 2015-05-04 05:23:10.000 124 21201.60 95.42 42876.70 47831.87 2015-05-04 05:23:11.000 124 21201.62 95.46 42876.66 47831.85 2015-05-04 05:23:12.000 124 21201.63 95.46 42876.64 47831.82 2015-05-04 05:23:13.000 124 21201.62 95.50 42876.64 47831.82 2015-05-04 05:23:14.000 124 21201.59 95.56 42876.65 47831.82 2015-05-04 05:23:15.000 124 21201.63 95.57 42876.65 47831.81 2015-05-04 05:23:16.000 124 21201.60 95.57 42876.65 47831.80 2015-05-04 05:23:17.000 124 21201.62 95.54 42876.64 47831.82 2015-05-04 05:23:18.000 124 21201.64 95.54 42876.63 47831.82 2015-05-04 05:23:19.000 124 21201.63 95.53 42876.67 47831.86 2015-05-04 05:23:20.000 124 21201.66 95.47 42876.70 47831.86 2015-05-04 05:23:21.000 124 21201.73 95.40 42876.74 47831.91 2015-05-04 05:23:22.000 124 21201.82 95.30 42876.77 47832.00 2015-05-04 05:23:23.000 124 21201.87 95.24 42876.85 47832.08 2015-05-04 05:23:24.000 124 21201.92 95.20 42876.92 47832.14 2015-05-04 05:23:25.000 124 21201.95 95.18 42876.95 47832.24 2015-05-04 05:23:26.000 124 21201.93 95.16 42876.99 47832.25 2015-05-04 05:23:27.000 124 21201.97 95.17 42877.02 47832.29 2015-05-04 05:23:28.000 124 21201.96 95.15 42877.06 47832.32 2015-05-04 05:23:29.000 124 21201.97 95.14 42877.08 47832.37 2015-05-04 05:23:30.000 124 21202.01 95.14 42877.08 47832.39 2015-05-04 05:23:31.000 124 21202.01 95.13 42877.11 47832.42 2015-05-04 05:23:32.000 124 21202.01 95.13 42877.13 47832.43 2015-05-04 05:23:33.000 124 21202.02 95.15 42877.15 47832.45 2015-05-04 05:23:34.000 124 21202.01 95.20 42877.12 47832.44 2015-05-04 05:23:35.000 124 21201.99 95.24 42877.11 47832.46 2015-05-04 05:23:36.000 124 21201.98 95.28 42877.10 47832.41 2015-05-04 05:23:37.000 124 21201.96 95.27 42877.06 47832.38 2015-05-04 05:23:38.000 124 21201.94 95.24 42877.06 47832.39 2015-05-04 05:23:39.000 124 21201.95 95.21 42877.08 47832.38 2015-05-04 05:23:40.000 124 21201.99 95.18 42877.12 47832.41 2015-05-04 05:23:41.000 124 21202.02 95.15 42877.17 47832.43 2015-05-04 05:23:42.000 124 21202.10 95.09 42877.20 47832.48 2015-05-04 05:23:43.000 124 21202.07 95.06 42877.18 47832.51 2015-05-04 05:23:44.000 124 21202.08 95.05 42877.20 47832.55 2015-05-04 05:23:45.000 124 21202.07 95.05 42877.26 47832.58 2015-05-04 05:23:46.000 124 21202.03 95.04 42877.28 47832.59 2015-05-04 05:23:47.000 124 21202.08 95.03 42877.29 47832.60 2015-05-04 05:23:48.000 124 21202.14 95.00 42877.28 47832.62 2015-05-04 05:23:49.000 124 21202.12 94.94 42877.31 47832.65 2015-05-04 05:23:50.000 124 21202.17 94.95 42877.34 47832.67 2015-05-04 05:23:51.000 124 21202.15 94.94 42877.38 47832.73 2015-05-04 05:23:52.000 124 21202.14 94.93 42877.38 47832.74 2015-05-04 05:23:53.000 124 21202.11 94.94 42877.42 47832.75 2015-05-04 05:23:54.000 124 21202.08 94.96 42877.44 47832.75 2015-05-04 05:23:55.000 124 21202.06 94.97 42877.45 47832.77 2015-05-04 05:23:56.000 124 21202.07 94.98 42877.49 47832.76 2015-05-04 05:23:57.000 124 21202.09 95.01 42877.45 47832.76 2015-05-04 05:23:58.000 124 21202.08 95.00 42877.45 47832.77 2015-05-04 05:23:59.000 124 21202.06 95.00 42877.50 47832.78 2015-05-04 05:24:00.000 124 21202.08 94.99 42877.47 47832.81 2015-05-04 05:24:01.000 124 21202.11 95.00 42877.47 47832.83 2015-05-04 05:24:02.000 124 21202.12 94.99 42877.49 47832.82 2015-05-04 05:24:03.000 124 21202.15 94.90 42877.49 47832.82 2015-05-04 05:24:04.000 124 21202.20 94.84 42877.56 47832.84 2015-05-04 05:24:05.000 124 21202.24 94.78 42877.60 47832.93 2015-05-04 05:24:06.000 124 21202.30 94.71 42877.67 47832.99 2015-05-04 05:24:07.000 124 21202.32 94.62 42877.72 47833.04 2015-05-04 05:24:08.000 124 21202.34 94.62 42877.72 47833.12 2015-05-04 05:24:09.000 124 21202.38 94.61 42877.78 47833.17 2015-05-04 05:24:10.000 124 21202.36 94.60 42877.79 47833.19 2015-05-04 05:24:11.000 124 21202.33 94.55 42877.85 47833.23 2015-05-04 05:24:12.000 124 21202.32 94.54 42877.89 47833.25 2015-05-04 05:24:13.000 124 21202.33 94.55 42877.89 47833.25 2015-05-04 05:24:14.000 124 21202.30 94.57 42877.91 47833.30 2015-05-04 05:24:15.000 124 21202.32 94.57 42877.92 47833.30 2015-05-04 05:24:16.000 124 21202.33 94.61 42877.94 47833.30 2015-05-04 05:24:17.000 124 21202.38 94.64 42877.97 47833.31 2015-05-04 05:24:18.000 124 21202.38 94.64 42877.92 47833.30 2015-05-04 05:24:19.000 124 21202.39 94.65 42877.89 47833.30 2015-05-04 05:24:20.000 124 21202.39 94.67 42877.90 47833.30 2015-05-04 05:24:21.000 124 21202.41 94.68 42877.88 47833.31 2015-05-04 05:24:22.000 124 21202.42 94.66 42877.88 47833.31 2015-05-04 05:24:23.000 124 21202.44 94.67 42877.88 47833.29 2015-05-04 05:24:24.000 124 21202.47 94.65 42877.86 47833.32 2015-05-04 05:24:25.000 124 21202.50 94.61 42877.84 47833.33 2015-05-04 05:24:26.000 124 21202.49 94.59 42877.86 47833.32 2015-05-04 05:24:27.000 124 21202.52 94.59 42877.88 47833.34 2015-05-04 05:24:28.000 124 21202.50 94.60 42877.88 47833.35 2015-05-04 05:24:29.000 124 21202.50 94.58 42877.88 47833.37 2015-05-04 05:24:30.000 124 21202.53 94.56 42877.92 47833.36 2015-05-04 05:24:31.000 124 21202.54 94.54 42877.91 47833.37 2015-05-04 05:24:32.000 124 21202.54 94.52 42877.92 47833.38 2015-05-04 05:24:33.000 124 21202.50 94.52 42877.90 47833.39 2015-05-04 05:24:34.000 124 21202.52 94.50 42877.91 47833.37 2015-05-04 05:24:35.000 124 21202.49 94.48 42877.92 47833.39 2015-05-04 05:24:36.000 124 21202.48 94.50 42877.91 47833.38 2015-05-04 05:24:37.000 124 21202.46 94.52 42877.93 47833.41 2015-05-04 05:24:38.000 124 21202.47 94.52 42877.94 47833.39 2015-05-04 05:24:39.000 124 21202.48 94.52 42877.95 47833.38 2015-05-04 05:24:40.000 124 21202.49 94.51 42877.97 47833.40 2015-05-04 05:24:41.000 124 21202.50 94.53 42877.94 47833.41 2015-05-04 05:24:42.000 124 21202.51 94.54 42877.94 47833.41 2015-05-04 05:24:43.000 124 21202.53 94.58 42877.96 47833.40 2015-05-04 05:24:44.000 124 21202.51 94.63 42877.94 47833.38 2015-05-04 05:24:45.000 124 21202.50 94.69 42877.88 47833.36 2015-05-04 05:24:46.000 124 21202.50 94.69 42877.86 47833.35 2015-05-04 05:24:47.000 124 21202.52 94.70 42877.86 47833.34 2015-05-04 05:24:48.000 124 21202.56 94.72 42877.83 47833.34 2015-05-04 05:24:49.000 124 21202.58 94.72 42877.82 47833.33 2015-05-04 05:24:50.000 124 21202.56 94.70 42877.83 47833.32 2015-05-04 05:24:51.000 124 21202.57 94.71 42877.81 47833.34 2015-05-04 05:24:52.000 124 21202.61 94.71 42877.81 47833.32 2015-05-04 05:24:53.000 124 21202.63 94.69 42877.79 47833.36 2015-05-04 05:24:54.000 124 21202.64 94.67 42877.83 47833.35 2015-05-04 05:24:55.000 124 21202.65 94.67 42877.83 47833.37 2015-05-04 05:24:56.000 124 21202.65 94.65 42877.88 47833.39 2015-05-04 05:24:57.000 124 21202.67 94.65 42877.88 47833.37 2015-05-04 05:24:58.000 124 21202.71 94.66 42877.86 47833.39 2015-05-04 05:24:59.000 124 21202.73 94.64 42877.85 47833.41 2015-05-04 05:25:00.000 124 21202.73 94.67 42877.84 47833.41 2015-05-04 05:25:01.000 124 21202.76 94.66 42877.82 47833.41 2015-05-04 05:25:02.000 124 21202.72 94.62 42877.85 47833.40 2015-05-04 05:25:03.000 124 21202.75 94.60 42877.86 47833.43 2015-05-04 05:25:04.000 124 21202.75 94.56 42877.89 47833.44 2015-05-04 05:25:05.000 124 21202.75 94.52 42877.93 47833.47 2015-05-04 05:25:06.000 124 21202.73 94.54 42877.95 47833.50 2015-05-04 05:25:07.000 124 21202.72 94.56 42878.01 47833.53 2015-05-04 05:25:08.000 124 21202.72 94.59 42878.00 47833.52 2015-05-04 05:25:09.000 124 21202.73 94.61 42877.99 47833.56 2015-05-04 05:25:10.000 124 21202.73 94.63 42878.02 47833.54 2015-05-04 05:25:11.000 124 21202.72 94.63 42878.01 47833.56 2015-05-04 05:25:12.000 124 21202.77 94.64 42877.99 47833.56 2015-05-04 05:25:13.000 124 21202.78 94.63 42877.99 47833.57 2015-05-04 05:25:14.000 124 21202.77 94.65 42877.97 47833.57 2015-05-04 05:25:15.000 124 21202.82 94.64 42877.96 47833.60 2015-05-04 05:25:16.000 124 21202.88 94.63 42877.95 47833.57 2015-05-04 05:25:17.000 124 21202.88 94.60 42877.97 47833.59 2015-05-04 05:25:18.000 124 21202.89 94.58 42878.00 47833.62 2015-05-04 05:25:19.000 124 21202.90 94.58 42878.01 47833.62 2015-05-04 05:25:20.000 124 21202.90 94.57 42878.01 47833.63 2015-05-04 05:25:21.000 124 21202.89 94.58 42878.00 47833.63 2015-05-04 05:25:22.000 124 21202.87 94.57 42878.02 47833.61 2015-05-04 05:25:23.000 124 21202.88 94.54 42878.02 47833.63 2015-05-04 05:25:24.000 124 21202.87 94.53 42878.01 47833.61 2015-05-04 05:25:25.000 124 21202.87 94.55 42877.97 47833.60 2015-05-04 05:25:26.000 124 21202.83 94.57 42877.99 47833.60 2015-05-04 05:25:27.000 124 21202.79 94.56 42878.00 47833.57 2015-05-04 05:25:28.000 124 21202.74 94.57 42877.99 47833.54 2015-05-04 05:25:29.000 124 21202.69 94.60 42877.91 47833.52 2015-05-04 05:25:30.000 124 21202.65 94.67 42877.86 47833.47 2015-05-04 05:25:31.000 124 21202.62 94.74 42877.84 47833.43 2015-05-04 05:25:32.000 124 21202.57 94.78 42877.81 47833.35 2015-05-04 05:25:33.000 124 21202.56 94.82 42877.75 47833.29 2015-05-04 05:25:34.000 124 21202.54 94.83 42877.72 47833.23 2015-05-04 05:25:35.000 124 21202.56 94.81 42877.71 47833.21 2015-05-04 05:25:36.000 124 21202.56 94.80 42877.70 47833.19 2015-05-04 05:25:37.000 124 21202.54 94.84 42877.67 47833.17 2015-05-04 05:25:38.000 124 21202.55 94.82 42877.66 47833.18 2015-05-04 05:25:39.000 124 21202.59 94.82 42877.65 47833.16 2015-05-04 05:25:40.000 124 21202.60 94.84 42877.68 47833.19 2015-05-04 05:25:41.000 124 21202.61 94.87 42877.66 47833.20 2015-05-04 05:25:42.000 124 21202.63 94.88 42877.64 47833.19 2015-05-04 05:25:43.000 124 21202.66 94.91 42877.64 47833.16 2015-05-04 05:25:44.000 124 21202.64 94.95 42877.64 47833.17 2015-05-04 05:25:45.000 124 21202.65 94.94 42877.60 47833.16 2015-05-04 05:25:46.000 124 21202.63 94.95 42877.58 47833.14 2015-05-04 05:25:47.000 124 21202.66 94.95 42877.57 47833.14 2015-05-04 05:25:48.000 124 21202.67 94.93 42877.61 47833.13 2015-05-04 05:25:49.000 124 21202.65 94.93 42877.59 47833.15 2015-05-04 05:25:50.000 124 21202.70 94.93 42877.62 47833.16 2015-05-04 05:25:51.000 124 21202.72 94.92 42877.60 47833.18 2015-05-04 05:25:52.000 124 21202.69 94.91 42877.59 47833.19 2015-05-04 05:25:53.000 124 21202.73 94.92 42877.63 47833.21 2015-05-04 05:25:54.000 124 21202.71 94.93 42877.64 47833.20 2015-05-04 05:25:55.000 124 21202.73 94.92 42877.64 47833.20 2015-05-04 05:25:56.000 124 21202.75 94.92 42877.62 47833.22 2015-05-04 05:25:57.000 124 21202.72 94.92 42877.63 47833.23 2015-05-04 05:25:58.000 124 21202.69 94.95 42877.61 47833.18 2015-05-04 05:25:59.000 124 21202.63 94.95 42877.60 47833.17 2015-05-04 05:26:00.000 124 21202.59 94.94 42877.59 47833.14 2015-05-04 05:26:01.000 124 21202.58 94.87 42877.56 47833.12 2015-05-04 05:26:02.000 124 21202.60 94.84 42877.58 47833.10 2015-05-04 05:26:03.000 124 21202.54 94.83 42877.59 47833.11 2015-05-04 05:26:04.000 124 21202.53 94.82 42877.58 47833.10 2015-05-04 05:26:05.000 124 21202.50 94.87 42877.58 47833.11 2015-05-04 05:26:06.000 124 21202.49 94.88 42877.58 47833.08 2015-05-04 05:26:07.000 124 21202.47 94.92 42877.56 47833.05 2015-05-04 05:26:08.000 124 21202.43 94.97 42877.52 47833.05 2015-05-04 05:26:09.000 124 21202.43 95.01 42877.49 47833.01 2015-05-04 05:26:10.000 124 21202.42 95.08 42877.50 47833.00 2015-05-04 05:26:11.000 124 21202.43 95.13 42877.54 47832.97 2015-05-04 05:26:12.000 124 21202.48 95.17 42877.49 47832.97 2015-05-04 05:26:13.000 124 21202.48 95.21 42877.46 47832.91 2015-05-04 05:26:14.000 124 21202.45 95.21 42877.49 47832.93 2015-05-04 05:26:15.000 124 21202.47 95.21 42877.47 47832.93 2015-05-04 05:26:16.000 124 21202.49 95.23 42877.46 47832.91 2015-05-04 05:26:17.000 124 21202.50 95.27 42877.47 47832.93 2015-05-04 05:26:18.000 124 21202.55 95.31 42877.44 47832.92 2015-05-04 05:26:19.000 124 21202.57 95.34 42877.41 47832.94 2015-05-04 05:26:20.000 124 21202.60 95.33 42877.39 47832.90 2015-05-04 05:26:21.000 124 21202.56 95.29 42877.38 47832.88 2015-05-04 05:26:22.000 124 21202.57 95.19 42877.40 47832.87 2015-05-04 05:26:23.000 124 21202.53 95.13 42877.40 47832.88 2015-05-04 05:26:24.000 124 21202.50 95.04 42877.42 47832.88 2015-05-04 05:26:25.000 124 21202.49 94.95 42877.43 47832.90 2015-05-04 05:26:26.000 124 21202.49 94.90 42877.49 47832.92 2015-05-04 05:26:27.000 124 21202.50 94.84 42877.51 47832.99 2015-05-04 05:26:28.000 124 21202.50 94.77 42877.57 47833.01 2015-05-04 05:26:29.000 124 21202.51 94.75 42877.62 47833.03 2015-05-04 05:26:30.000 124 21202.52 94.72 42877.67 47833.04 2015-05-04 05:26:31.000 124 21202.55 94.71 42877.70 47833.11 2015-05-04 05:26:32.000 124 21202.55 94.74 42877.74 47833.09 2015-05-04 05:26:33.000 124 21202.51 94.76 42877.68 47833.11 2015-05-04 05:26:34.000 124 21202.49 94.80 42877.68 47833.09 2015-05-04 05:26:35.000 124 21202.46 94.88 42877.65 47833.07 2015-05-04 05:26:36.000 124 21202.40 94.92 42877.60 47833.03 2015-05-04 05:26:37.000 124 21202.37 94.96 42877.57 47833.01 2015-05-04 05:26:38.000 124 21202.36 95.01 42877.58 47832.94 2015-05-04 05:26:39.000 124 21202.35 95.04 42877.57 47832.97 2015-05-04 05:26:40.000 124 21202.35 95.08 42877.56 47832.92 2015-05-04 05:26:41.000 124 21202.33 95.10 42877.56 47832.94 2015-05-04 05:26:42.000 124 21202.37 95.13 42877.58 47832.96 2015-05-04 05:26:43.000 124 21202.37 95.15 42877.57 47832.95 2015-05-04 05:26:44.000 124 21202.39 95.17 42877.57 47832.95 2015-05-04 05:26:45.000 124 21202.37 95.19 42877.56 47832.95 2015-05-04 05:26:46.000 124 21202.39 95.20 42877.52 47832.93 2015-05-04 05:26:47.000 124 21202.43 95.23 42877.46 47832.94 2015-05-04 05:26:48.000 124 21202.46 95.20 42877.50 47832.92 2015-05-04 05:26:49.000 124 21202.51 95.10 42877.56 47832.94 2015-05-04 05:26:50.000 124 21202.54 95.02 42877.58 47833.00 2015-05-04 05:26:51.000 124 21202.57 94.95 42877.62 47833.05 2015-05-04 05:26:52.000 124 21202.60 94.90 42877.64 47833.07 2015-05-04 05:26:53.000 124 21202.61 94.88 42877.68 47833.13 2015-05-04 05:26:54.000 124 21202.63 94.81 42877.72 47833.19 2015-05-04 05:26:55.000 124 21202.66 94.76 42877.77 47833.22 2015-05-04 05:26:56.000 124 21202.68 94.73 42877.78 47833.26 2015-05-04 05:26:57.000 124 21202.70 94.70 42877.78 47833.27 2015-05-04 05:26:58.000 124 21202.72 94.66 42877.76 47833.28 2015-05-04 05:26:59.000 124 21202.73 94.66 42877.79 47833.29 2015-05-04 05:27:00.000 124 21202.69 94.69 42877.81 47833.31 2015-05-04 05:27:01.000 124 21202.69 94.70 42877.84 47833.32 2015-05-04 05:27:02.000 124 21202.71 94.73 42877.83 47833.34 2015-05-04 05:27:03.000 124 21202.73 94.72 42877.79 47833.32 2015-05-04 05:27:04.000 124 21202.74 94.73 42877.81 47833.33 2015-05-04 05:27:05.000 124 21202.75 94.74 42877.81 47833.36 2015-05-04 05:27:06.000 124 21202.75 94.74 42877.84 47833.36 2015-05-04 05:27:07.000 124 21202.74 94.76 42877.85 47833.39 2015-05-04 05:27:08.000 124 21202.76 94.77 42877.84 47833.35 2015-05-04 05:27:09.000 124 21202.78 94.79 42877.84 47833.38 2015-05-04 05:27:10.000 124 21202.78 94.79 42877.85 47833.38 2015-05-04 05:27:11.000 124 21202.79 94.76 42877.85 47833.40 2015-05-04 05:27:12.000 124 21202.79 94.73 42877.88 47833.42 2015-05-04 05:27:13.000 124 21202.78 94.69 42877.91 47833.43 2015-05-04 05:27:14.000 124 21202.79 94.65 42877.92 47833.44 2015-05-04 05:27:15.000 124 21202.76 94.61 42877.95 47833.47 2015-05-04 05:27:16.000 124 21202.73 94.57 42877.97 47833.49 2015-05-04 05:27:17.000 124 21202.72 94.52 42878.02 47833.52 2015-05-04 05:27:18.000 124 21202.73 94.50 42878.06 47833.53 2015-05-04 05:27:19.000 124 21202.74 94.50 42878.10 47833.58 2015-05-04 05:27:20.000 124 21202.76 94.48 42878.09 47833.57 2015-05-04 05:27:21.000 124 21202.79 94.45 42878.08 47833.61 2015-05-04 05:27:22.000 124 21202.82 94.42 42878.08 47833.62 2015-05-04 05:27:23.000 124 21202.81 94.36 42878.09 47833.61 2015-05-04 05:27:24.000 124 21202.80 94.32 42878.15 47833.61 2015-05-04 05:27:25.000 124 21202.80 94.33 42878.09 47833.62 2015-05-04 05:27:26.000 124 21202.83 94.38 42878.09 47833.63 2015-05-04 05:27:27.000 124 21202.83 94.42 42878.12 47833.61 2015-05-04 05:27:28.000 124 21202.83 94.44 42878.08 47833.64 2015-05-04 05:27:29.000 124 21202.87 94.43 42878.08 47833.64 2015-05-04 05:27:30.000 124 21202.91 94.40 42878.07 47833.64 2015-05-04 05:27:31.000 124 21202.91 94.41 42878.09 47833.65 2015-05-04 05:27:32.000 124 21202.90 94.42 42878.07 47833.66 2015-05-04 05:27:33.000 124 21202.88 94.43 42878.06 47833.67 2015-05-04 05:27:34.000 124 21202.90 94.43 42878.02 47833.67 2015-05-04 05:27:35.000 124 21202.89 94.43 42878.06 47833.66 2015-05-04 05:27:36.000 124 21202.87 94.41 42878.03 47833.67 2015-05-04 05:27:37.000 124 21202.82 94.44 42878.00 47833.69 2015-05-04 05:27:38.000 124 21202.78 94.47 42877.96 47833.65 2015-05-04 05:27:39.000 124 21202.75 94.44 42877.99 47833.62 2015-05-04 05:27:40.000 124 21202.71 94.38 42877.95 47833.57 2015-05-04 05:27:41.000 124 21202.70 94.37 42877.99 47833.55 2015-05-04 05:27:42.000 124 21202.67 94.35 42877.99 47833.56 2015-05-04 05:27:43.000 124 21202.63 94.32 42878.00 47833.54 2015-05-04 05:27:44.000 124 21202.61 94.30 42877.97 47833.49 2015-05-04 05:27:45.000 124 21202.64 94.27 42877.99 47833.49 2015-05-04 05:27:46.000 124 21202.65 94.27 42878.02 47833.53 2015-05-04 05:27:47.000 124 21202.67 94.27 42878.01 47833.50 2015-05-04 05:27:48.000 124 21202.66 94.24 42877.99 47833.56 2015-05-04 05:27:49.000 124 21202.68 94.22 42877.99 47833.54 2015-05-04 05:27:50.000 124 21202.68 94.23 42877.99 47833.56 2015-05-04 05:27:51.000 124 21202.69 94.22 42878.02 47833.57 2015-05-04 05:27:52.000 124 21202.70 94.21 42878.07 47833.57 2015-05-04 05:27:53.000 124 21202.71 94.21 42878.10 47833.60 2015-05-04 05:27:54.000 124 21202.69 94.18 42878.12 47833.63 2015-05-04 05:27:55.000 124 21202.74 94.18 42878.18 47833.66 2015-05-04 05:27:56.000 124 21202.71 94.19 42878.18 47833.69 2015-05-04 05:27:57.000 124 21202.73 94.19 42878.21 47833.70 2015-05-04 05:27:58.000 124 21202.72 94.20 42878.25 47833.74 2015-05-04 05:27:59.000 124 21202.73 94.21 42878.22 47833.74 2015-05-04 05:28:00.000 124 21202.69 94.25 42878.21 47833.73 2015-05-04 05:28:01.000 124 21202.63 94.32 42878.20 47833.72 2015-05-04 05:28:02.000 124 21202.64 94.38 42878.15 47833.70 2015-05-04 05:28:03.000 124 21202.66 94.37 42878.12 47833.63 2015-05-04 05:28:04.000 124 21202.66 94.37 42878.11 47833.63 2015-05-04 05:28:05.000 124 21202.65 94.37 42878.12 47833.60 2015-05-04 05:28:06.000 124 21202.63 94.38 42878.10 47833.59 2015-05-04 05:28:07.000 124 21202.56 94.42 42878.09 47833.56 2015-05-04 05:28:08.000 124 21202.55 94.44 42878.07 47833.52 2015-05-04 05:28:09.000 124 21202.54 94.44 42877.99 47833.49 2015-05-04 05:28:10.000 124 21202.52 94.45 42877.96 47833.46 2015-05-04 05:28:11.000 124 21202.53 94.44 42877.94 47833.44 2015-05-04 05:28:12.000 124 21202.51 94.40 42877.95 47833.42 2015-05-04 05:28:13.000 124 21202.48 94.41 42877.92 47833.38 2015-05-04 05:28:14.000 124 21202.49 94.36 42877.93 47833.41 2015-05-04 05:28:15.000 124 21202.48 94.32 42877.95 47833.37 2015-05-04 05:28:16.000 124 21202.47 94.28 42877.93 47833.39 2015-05-04 05:28:17.000 124 21202.45 94.27 42877.96 47833.39 2015-05-04 05:28:18.000 124 21202.44 94.25 42878.01 47833.41 2015-05-04 05:28:19.000 124 21202.45 94.25 42878.00 47833.42 2015-05-04 05:28:20.000 124 21202.46 94.29 42877.97 47833.41 2015-05-04 05:28:21.000 124 21202.43 94.31 42877.95 47833.40 2015-05-04 05:28:22.000 124 21202.39 94.32 42877.93 47833.39 2015-05-04 05:28:23.000 124 21202.38 94.34 42877.93 47833.36 2015-05-04 05:28:24.000 124 21202.35 94.37 42877.90 47833.32 2015-05-04 05:28:25.000 124 21202.30 94.40 42877.86 47833.28 2015-05-04 05:28:26.000 124 21202.27 94.44 42877.85 47833.25 2015-05-04 05:28:27.000 124 21202.24 94.50 42877.79 47833.21 2015-05-04 05:28:28.000 124 21202.22 94.54 42877.75 47833.15 2015-05-04 05:28:29.000 124 21202.22 94.58 42877.71 47833.12 2015-05-04 05:28:30.000 124 21202.21 94.61 42877.71 47833.08 2015-05-04 05:28:31.000 124 21202.19 94.65 42877.66 47833.05 2015-05-04 05:28:32.000 124 21202.19 94.72 42877.61 47833.01 2015-05-04 05:28:33.000 124 21202.19 94.75 42877.57 47832.97 2015-05-04 05:28:34.000 124 21202.21 94.77 42877.56 47832.93 2015-05-04 05:28:35.000 124 21202.21 94.81 42877.54 47832.93 2015-05-04 05:28:36.000 124 21202.19 94.84 42877.46 47832.87 2015-05-04 05:28:37.000 124 21202.14 94.93 42877.44 47832.86 2015-05-04 05:28:38.000 124 21202.15 94.99 42877.38 47832.79 2015-05-04 05:28:39.000 124 21202.12 95.02 42877.31 47832.72 2015-05-04 05:28:40.000 124 21202.15 95.05 42877.28 47832.69 2015-05-04 05:28:41.000 124 21202.15 95.02 42877.29 47832.65 2015-05-04 05:28:42.000 124 21202.16 95.02 42877.26 47832.62 2015-05-04 05:28:43.000 124 21202.15 95.01 42877.24 47832.63 2015-05-04 05:28:44.000 124 21202.15 95.01 42877.24 47832.62 2015-05-04 05:28:45.000 124 21202.17 94.99 42877.20 47832.62 2015-05-04 05:28:46.000 124 21202.16 94.99 42877.21 47832.62 2015-05-04 05:28:47.000 124 21202.17 95.04 42877.25 47832.62 2015-05-04 05:28:48.000 124 21202.16 95.05 42877.24 47832.59 2015-05-04 05:28:49.000 124 21202.17 95.05 42877.22 47832.61 2015-05-04 05:28:50.000 124 21202.15 95.08 42877.20 47832.60 2015-05-04 05:28:51.000 124 21202.17 95.09 42877.22 47832.58 2015-05-04 05:28:52.000 124 21202.16 95.07 42877.26 47832.60 2015-05-04 05:28:53.000 124 21202.13 95.05 42877.24 47832.61 2015-05-04 05:28:54.000 124 21202.15 95.05 42877.25 47832.62 2015-05-04 05:28:55.000 124 21202.18 95.02 42877.29 47832.64 2015-05-04 05:28:56.000 124 21202.19 95.00 42877.31 47832.64 2015-05-04 05:28:57.000 124 21202.21 94.98 42877.31 47832.67 2015-05-04 05:28:58.000 124 21202.18 94.99 42877.35 47832.69 2015-05-04 05:28:59.000 124 21202.15 95.03 42877.35 47832.69 2015-05-04 05:29:00.000 124 21202.12 95.03 42877.33 47832.66 2015-05-04 05:29:01.000 124 21202.12 95.04 42877.31 47832.66 2015-05-04 05:29:02.000 124 21202.08 95.03 42877.29 47832.64 2015-05-04 05:29:03.000 124 21202.09 95.00 42877.25 47832.61 2015-05-04 05:29:04.000 124 21202.10 94.99 42877.26 47832.60 2015-05-04 05:29:05.000 124 21202.07 94.94 42877.25 47832.58 2015-05-04 05:29:06.000 124 21202.10 94.90 42877.24 47832.59 2015-05-04 05:29:07.000 124 21202.09 94.85 42877.28 47832.58 2015-05-04 05:29:08.000 124 21202.10 94.81 42877.27 47832.60 2015-05-04 05:29:09.000 124 21202.09 94.76 42877.27 47832.61 2015-05-04 05:29:10.000 124 21202.12 94.71 42877.31 47832.61 2015-05-04 05:29:11.000 124 21202.10 94.67 42877.32 47832.66 2015-05-04 05:29:12.000 124 21202.07 94.67 42877.33 47832.64 2015-05-04 05:29:13.000 124 21202.07 94.68 42877.31 47832.66 2015-05-04 05:29:14.000 124 21202.04 94.70 42877.32 47832.63 2015-05-04 05:29:15.000 124 21202.02 94.71 42877.33 47832.60 2015-05-04 05:29:16.000 124 21202.03 94.71 42877.31 47832.61 2015-05-04 05:29:17.000 124 21202.07 94.68 42877.32 47832.61 2015-05-04 05:29:18.000 124 21202.08 94.66 42877.34 47832.65 2015-05-04 05:29:19.000 124 21202.04 94.70 42877.38 47832.65 2015-05-04 05:29:20.000 124 21202.02 94.74 42877.38 47832.71 2015-05-04 05:29:21.000 124 21202.00 94.78 42877.38 47832.68 2015-05-04 05:29:22.000 124 21202.03 94.83 42877.34 47832.68 2015-05-04 05:29:23.000 124 21202.02 94.87 42877.36 47832.68 2015-05-04 05:29:24.000 124 21202.03 94.89 42877.35 47832.66 2015-05-04 05:29:25.000 124 21202.05 94.91 42877.35 47832.67 2015-05-04 05:29:26.000 124 21202.04 94.96 42877.34 47832.67 2015-05-04 05:29:27.000 124 21202.05 94.96 42877.33 47832.66 2015-05-04 05:29:28.000 124 21202.03 94.96 42877.34 47832.65 2015-05-04 05:29:29.000 124 21202.03 94.98 42877.33 47832.66 2015-05-04 05:29:30.000 124 21202.03 94.99 42877.32 47832.64 2015-05-04 05:29:31.000 124 21202.09 94.97 42877.34 47832.67 2015-05-04 05:29:32.000 124 21202.11 94.98 42877.38 47832.68 2015-05-04 05:29:33.000 124 21202.09 95.00 42877.35 47832.70 2015-05-04 05:29:34.000 124 21202.07 95.01 42877.36 47832.69 2015-05-04 05:29:35.000 124 21202.06 94.99 42877.36 47832.71 2015-05-04 05:29:36.000 124 21202.10 94.96 42877.38 47832.70 2015-05-04 05:29:37.000 124 21202.10 94.90 42877.40 47832.70 2015-05-04 05:29:38.000 124 21202.13 94.88 42877.40 47832.73 2015-05-04 05:29:39.000 124 21202.17 94.84 42877.43 47832.74 2015-05-04 05:29:40.000 124 21202.15 94.85 42877.46 47832.79 2015-05-04 05:29:41.000 124 21202.13 94.86 42877.46 47832.78 2015-05-04 05:29:42.000 124 21202.10 94.89 42877.46 47832.76 2015-05-04 05:29:43.000 124 21202.07 94.91 42877.43 47832.76 2015-05-04 05:29:44.000 124 21202.08 94.89 42877.38 47832.72 2015-05-04 05:29:45.000 124 21202.08 94.89 42877.40 47832.71 2015-05-04 05:29:46.000 124 21202.03 94.89 42877.38 47832.67 2015-05-04 05:29:47.000 124 21201.99 94.90 42877.36 47832.67 2015-05-04 05:29:48.000 124 21201.98 94.92 42877.31 47832.64 2015-05-04 05:29:49.000 124 21201.98 94.97 42877.27 47832.60 2015-05-04 05:29:50.000 124 21201.98 94.99 42877.24 47832.58 2015-05-04 05:29:51.000 124 21201.95 94.99 42877.17 47832.54 2015-05-04 05:29:52.000 124 21201.98 94.97 42877.20 47832.51 2015-05-04 05:29:53.000 124 21201.98 94.98 42877.19 47832.49 2015-05-04 05:29:54.000 124 21201.96 95.02 42877.19 47832.48 2015-05-04 05:29:55.000 124 21201.96 95.05 42877.18 47832.49 2015-05-04 05:29:56.000 124 21201.94 95.06 42877.11 47832.44 2015-05-04 05:29:57.000 124 21201.95 95.06 42877.13 47832.42 2015-05-04 05:29:58.000 124 21201.91 95.09 42877.14 47832.42 2015-05-04 05:29:59.000 124 21201.91 95.09 42877.12 47832.41 2015-05-04 05:30:00.000 124 21201.92 95.11 42877.12 47832.40 2015-05-04 05:30:01.000 124 21201.92 95.13 42877.10 47832.39 2015-05-04 05:30:02.000 124 21201.92 95.15 42877.12 47832.40 2015-05-04 05:30:03.000 124 21201.88 95.17 42877.11 47832.39 2015-05-04 05:30:04.000 124 21201.87 95.20 42877.11 47832.37 2015-05-04 05:30:05.000 124 21201.84 95.21 42877.10 47832.35 2015-05-04 05:30:06.000 124 21201.88 95.18 42877.08 47832.34 2015-05-04 05:30:07.000 124 21201.90 95.15 42877.10 47832.34 2015-05-04 05:30:08.000 124 21201.90 95.15 42877.10 47832.38 2015-05-04 05:30:09.000 124 21201.92 95.15 42877.11 47832.40 2015-05-04 05:30:10.000 124 21201.95 95.13 42877.13 47832.43 2015-05-04 05:30:11.000 124 21201.97 95.14 42877.16 47832.47 2015-05-04 05:30:12.000 124 21201.98 95.14 42877.20 47832.47 2015-05-04 05:30:13.000 124 21202.03 95.16 42877.21 47832.50 2015-05-04 05:30:14.000 124 21202.02 95.17 42877.22 47832.51 2015-05-04 05:30:15.000 124 21202.06 95.13 42877.24 47832.51 2015-05-04 05:30:16.000 124 21202.08 95.12 42877.24 47832.54 2015-05-04 05:30:17.000 124 21202.08 95.11 42877.26 47832.58 2015-05-04 05:30:18.000 124 21202.09 95.10 42877.28 47832.58 2015-05-04 05:30:19.000 124 21202.08 95.09 42877.32 47832.61 2015-05-04 05:30:20.000 124 21202.09 95.09 42877.36 47832.63 2015-05-04 05:30:21.000 124 21202.08 95.07 42877.36 47832.65 2015-05-04 05:30:22.000 124 21202.07 95.08 42877.35 47832.68 2015-05-04 05:30:23.000 124 21202.06 95.11 42877.38 47832.69 2015-05-04 05:30:24.000 124 21202.07 95.11 42877.42 47832.69 2015-05-04 05:30:25.000 124 21202.09 95.10 42877.41 47832.70 2015-05-04 05:30:26.000 124 21202.11 95.08 42877.40 47832.73 2015-05-04 05:30:27.000 124 21202.12 95.04 42877.45 47832.76 2015-05-04 05:30:28.000 124 21202.17 94.97 42877.47 47832.79 2015-05-04 05:30:29.000 124 21202.20 94.95 42877.51 47832.83 2015-05-04 05:30:30.000 124 21202.23 94.92 42877.57 47832.91 2015-05-04 05:30:31.000 124 21202.24 94.90 42877.61 47832.97 2015-05-04 05:30:32.000 124 21202.24 94.90 42877.65 47832.99 2015-05-04 05:30:33.000 124 21202.24 94.93 42877.68 47833.04 2015-05-04 05:30:34.000 124 21202.26 94.93 42877.71 47833.07 2015-05-04 05:30:35.000 124 21202.28 94.99 42877.72 47833.09 2015-05-04 05:30:36.000 124 21202.26 95.06 42877.69 47833.07 2015-05-04 05:30:37.000 124 21202.24 95.10 42877.65 47833.08 2015-05-04 05:30:38.000 124 21202.21 95.12 42877.65 47833.05 2015-05-04 05:30:39.000 124 21202.19 95.16 42877.68 47833.04 2015-05-04 05:30:40.000 124 21202.22 95.20 42877.68 47833.03 2015-05-04 05:30:41.000 124 21202.20 95.25 42877.68 47833.01 2015-05-04 05:30:42.000 124 21202.20 95.30 42877.65 47833.00 2015-05-04 05:30:43.000 124 21202.20 95.35 42877.61 47832.98 2015-05-04 05:30:44.000 124 21202.19 95.34 42877.60 47832.97 2015-05-04 05:30:45.000 124 21202.19 95.38 42877.59 47832.92 2015-05-04 05:30:46.000 124 21202.17 95.38 42877.59 47832.92 2015-05-04 05:30:47.000 124 21202.17 95.36 42877.56 47832.92 2015-05-04 05:30:48.000 124 21202.14 95.34 42877.56 47832.89 2015-05-04 05:30:49.000 124 21202.16 95.33 42877.53 47832.91 2015-05-04 05:30:50.000 124 21202.15 95.32 42877.54 47832.93 2015-05-04 05:30:51.000 124 21202.12 95.32 42877.56 47832.93 2015-05-04 05:30:52.000 124 21202.16 95.33 42877.54 47832.91 2015-05-04 05:30:53.000 124 21202.14 95.34 42877.54 47832.92 2015-05-04 05:30:54.000 124 21202.16 95.37 42877.53 47832.93 2015-05-04 05:30:55.000 124 21202.15 95.41 42877.54 47832.89 2015-05-04 05:30:56.000 124 21202.15 95.43 42877.51 47832.90 2015-05-04 05:30:57.000 124 21202.10 95.47 42877.50 47832.84 2015-05-04 05:30:58.000 124 21202.06 95.55 42877.43 47832.82 2015-05-04 05:30:59.000 124 21202.01 95.63 42877.38 47832.76 2015-05-04 05:31:00.000 124 21201.98 95.69 42877.34 47832.68 2015-05-04 05:31:01.000 124 21201.96 95.71 42877.29 47832.61 2015-05-04 05:31:02.000 124 21201.95 95.70 42877.24 47832.56 2015-05-04 05:31:03.000 124 21201.96 95.65 42877.20 47832.54 2015-05-04 05:31:04.000 124 21201.95 95.64 42877.24 47832.54 2015-05-04 05:31:05.000 124 21201.93 95.63 42877.25 47832.54 2015-05-04 05:31:06.000 124 21201.97 95.63 42877.29 47832.55 2015-05-04 05:31:07.000 124 21201.96 95.59 42877.25 47832.55 2015-05-04 05:31:08.000 124 21201.93 95.62 42877.26 47832.55 2015-05-04 05:31:09.000 124 21201.94 95.61 42877.27 47832.57 2015-05-04 05:31:10.000 124 21201.94 95.60 42877.26 47832.55 2015-05-04 05:31:11.000 124 21201.98 95.57 42877.28 47832.57 2015-05-04 05:31:12.000 124 21202.00 95.54 42877.29 47832.59 2015-05-04 05:31:13.000 124 21202.01 95.47 42877.31 47832.62 2015-05-04 05:31:14.000 124 21202.02 95.45 42877.33 47832.65 2015-05-04 05:31:15.000 124 21202.00 95.46 42877.38 47832.67 2015-05-04 05:31:16.000 124 21201.97 95.49 42877.38 47832.68 2015-05-04 05:31:17.000 124 21201.96 95.51 42877.35 47832.67 2015-05-04 05:31:18.000 124 21201.97 95.51 42877.38 47832.66 2015-05-04 05:31:19.000 124 21201.98 95.49 42877.39 47832.66 2015-05-04 05:31:20.000 124 21201.98 95.46 42877.36 47832.66 2015-05-04 05:31:21.000 124 21201.96 95.45 42877.34 47832.66 2015-05-04 05:31:22.000 124 21201.95 95.43 42877.35 47832.66 2015-05-04 05:31:23.000 124 21201.95 95.46 42877.33 47832.65 2015-05-04 05:31:24.000 124 21201.90 95.51 42877.34 47832.62 2015-05-04 05:31:25.000 124 21201.90 95.53 42877.31 47832.60 2015-05-04 05:31:26.000 124 21201.88 95.57 42877.32 47832.57 2015-05-04 05:31:27.000 124 21201.90 95.58 42877.28 47832.55 2015-05-04 05:31:28.000 124 21201.90 95.59 42877.26 47832.54 2015-05-04 05:31:29.000 124 21201.91 95.55 42877.22 47832.51 2015-05-04 05:31:30.000 124 21201.92 95.54 42877.21 47832.50 2015-05-04 05:31:31.000 124 21201.91 95.54 42877.21 47832.49 2015-05-04 05:31:32.000 124 21201.94 95.49 42877.24 47832.49 2015-05-04 05:31:33.000 124 21201.97 95.49 42877.24 47832.50 2015-05-04 05:31:34.000 124 21201.98 95.47 42877.25 47832.52 2015-05-04 05:31:35.000 124 21202.00 95.44 42877.26 47832.58 2015-05-04 05:31:36.000 124 21202.06 95.42 42877.31 47832.58 2015-05-04 05:31:37.000 124 21202.08 95.41 42877.35 47832.62 2015-05-04 05:31:38.000 124 21202.11 95.41 42877.35 47832.68 2015-05-04 05:31:39.000 124 21202.10 95.40 42877.38 47832.69 2015-05-04 05:31:40.000 124 21202.12 95.41 42877.41 47832.71 2015-05-04 05:31:41.000 124 21202.14 95.44 42877.43 47832.74 2015-05-04 05:31:42.000 124 21202.17 95.45 42877.43 47832.74 2015-05-04 05:31:43.000 124 21202.15 95.46 42877.44 47832.79 2015-05-04 05:31:44.000 124 21202.13 95.48 42877.47 47832.77 2015-05-04 05:31:45.000 124 21202.13 95.51 42877.45 47832.81 2015-05-04 05:31:46.000 124 21202.15 95.50 42877.44 47832.80 2015-05-04 05:31:47.000 124 21202.15 95.52 42877.44 47832.78 2015-05-04 05:31:48.000 124 21202.15 95.52 42877.46 47832.81 2015-05-04 05:31:49.000 124 21202.16 95.55 42877.50 47832.79 2015-05-04 05:31:50.000 124 21202.16 95.54 42877.49 47832.79 2015-05-04 05:31:51.000 124 21202.18 95.53 42877.44 47832.78 2015-05-04 05:31:52.000 124 21202.22 95.51 42877.44 47832.81 2015-05-04 05:31:53.000 124 21202.25 95.44 42877.46 47832.81 2015-05-04 05:31:54.000 124 21202.30 95.38 42877.46 47832.85 2015-05-04 05:31:55.000 124 21202.29 95.32 42877.52 47832.86 2015-05-04 05:31:56.000 124 21202.33 95.27 42877.54 47832.91 2015-05-04 05:31:57.000 124 21202.37 95.22 42877.56 47832.94 2015-05-04 05:31:58.000 124 21202.40 95.17 42877.59 47833.00 2015-05-04 05:31:59.000 124 21202.44 95.12 42877.61 47833.01 2015-05-04 05:32:00.000 124 21202.46 95.02 42877.64 47833.06 2015-05-04 05:32:01.000 124 21202.47 94.95 42877.74 47833.13 2015-05-04 05:32:02.000 124 21202.48 94.89 42877.76 47833.17 2015-05-04 05:32:03.000 124 21202.46 94.85 42877.77 47833.23 2015-05-04 05:32:04.000 124 21202.46 94.82 42877.81 47833.26 2015-05-04 05:32:05.000 124 21202.47 94.78 42877.81 47833.25 2015-05-04 05:32:06.000 124 21202.46 94.76 42877.79 47833.27 2015-05-04 05:32:07.000 124 21202.46 94.77 42877.79 47833.24 2015-05-04 05:32:08.000 124 21202.49 94.75 42877.81 47833.25 2015-05-04 05:32:09.000 124 21202.49 94.73 42877.83 47833.26 2015-05-04 05:32:10.000 124 21202.52 94.76 42877.78 47833.27 2015-05-04 05:32:11.000 124 21202.52 94.78 42877.81 47833.29 2015-05-04 05:32:12.000 124 21202.51 94.80 42877.84 47833.30 2015-05-04 05:32:13.000 124 21202.53 94.83 42877.81 47833.28 2015-05-04 05:32:14.000 124 21202.53 94.88 42877.81 47833.29 2015-05-04 05:32:15.000 124 21202.56 94.91 42877.77 47833.29 2015-05-04 05:32:16.000 124 21202.51 94.94 42877.77 47833.28 2015-05-04 05:32:17.000 124 21202.49 94.94 42877.77 47833.25 2015-05-04 05:32:18.000 124 21202.44 94.96 42877.74 47833.22 2015-05-04 05:32:19.000 124 21202.45 94.90 42877.68 47833.18 2015-05-04 05:32:20.000 124 21202.44 94.88 42877.61 47833.14 2015-05-04 05:32:21.000 124 21202.40 94.87 42877.61 47833.12 2015-05-04 05:32:22.000 124 21202.38 94.83 42877.61 47833.09 2015-05-04 05:32:23.000 124 21202.40 94.79 42877.59 47833.05 2015-05-04 05:32:24.000 124 21202.43 94.74 42877.59 47833.03 2015-05-04 05:32:25.000 124 21202.41 94.70 42877.57 47833.05 2015-05-04 05:32:26.000 124 21202.39 94.68 42877.54 47833.06 2015-05-04 05:32:27.000 124 21202.39 94.69 42877.57 47833.05 2015-05-04 05:32:28.000 124 21202.42 94.67 42877.57 47833.06 2015-05-04 05:32:29.000 124 21202.45 94.65 42877.54 47833.04 2015-05-04 05:32:30.000 124 21202.43 94.65 42877.53 47833.03 2015-05-04 05:32:31.000 124 21202.45 94.67 42877.53 47832.98 2015-05-04 05:32:32.000 124 21202.44 94.70 42877.51 47833.01 2015-05-04 05:32:33.000 124 21202.41 94.77 42877.49 47832.99 2015-05-04 05:32:34.000 124 21202.39 94.81 42877.47 47832.98 2015-05-04 05:32:35.000 124 21202.40 94.85 42877.46 47832.95 2015-05-04 05:32:36.000 124 21202.42 94.90 42877.42 47832.92 2015-05-04 05:32:37.000 124 21202.43 94.94 42877.41 47832.94 2015-05-04 05:32:38.000 124 21202.43 94.94 42877.40 47832.90 2015-05-04 05:32:39.000 124 21202.45 94.98 42877.40 47832.87 2015-05-04 05:32:40.000 124 21202.45 95.05 42877.39 47832.91 2015-05-04 05:32:41.000 124 21202.48 95.12 42877.42 47832.92 2015-05-04 05:32:42.000 124 21202.51 95.14 42877.43 47832.96 2015-05-04 05:32:43.000 124 21202.56 95.21 42877.46 47832.98 2015-05-04 05:32:44.000 124 21202.56 95.27 42877.49 47833.01 2015-05-04 05:32:45.000 124 21202.57 95.29 42877.50 47833.05 2015-05-04 05:32:46.000 124 21202.52 95.31 42877.51 47833.05 2015-05-04 05:32:47.000 124 21202.51 95.34 42877.47 47833.02 2015-05-04 05:32:48.000 124 21202.52 95.35 42877.47 47833.02 2015-05-04 05:32:49.000 124 21202.51 95.36 42877.47 47833.01 2015-05-04 05:32:50.000 124 21202.49 95.33 42877.45 47833.00 2015-05-04 05:32:51.000 124 21202.52 95.29 42877.49 47832.98 2015-05-04 05:32:52.000 124 21202.48 95.28 42877.49 47832.97 2015-05-04 05:32:53.000 124 21202.48 95.25 42877.50 47832.99 2015-05-04 05:32:54.000 124 21202.46 95.25 42877.47 47832.98 2015-05-04 05:32:55.000 124 21202.46 95.27 42877.49 47833.00 2015-05-04 05:32:56.000 124 21202.44 95.31 42877.50 47833.01 2015-05-04 05:32:57.000 124 21202.42 95.33 42877.46 47832.96 2015-05-04 05:32:58.000 124 21202.38 95.34 42877.43 47832.95 2015-05-04 05:32:59.000 124 21202.40 95.38 42877.41 47832.94 2015-05-04 05:33:00.000 124 21202.44 95.39 42877.41 47832.91 2015-05-04 05:33:01.000 124 21202.48 95.32 42877.46 47832.92 2015-05-04 05:33:02.000 124 21202.51 95.30 42877.42 47832.96 2015-05-04 05:33:03.000 124 21202.55 95.33 42877.46 47832.98 2015-05-04 05:33:04.000 124 21202.54 95.36 42877.49 47832.99 2015-05-04 05:33:05.000 124 21202.54 95.38 42877.47 47833.04 2015-05-04 05:33:06.000 124 21202.57 95.36 42877.47 47833.01 2015-05-04 05:33:07.000 124 21202.59 95.33 42877.50 47833.03 2015-05-04 05:33:08.000 124 21202.66 95.28 42877.50 47833.05 2015-05-04 05:33:09.000 124 21202.70 95.25 42877.53 47833.10 2015-05-04 05:33:10.000 124 21202.68 95.24 42877.53 47833.13 2015-05-04 05:33:11.000 124 21202.64 95.27 42877.54 47833.12 2015-05-04 05:33:12.000 124 21202.63 95.31 42877.49 47833.14 2015-05-04 05:33:13.000 124 21202.63 95.34 42877.46 47833.07 2015-05-04 05:33:14.000 124 21202.60 95.28 42877.43 47833.01 2015-05-04 05:33:15.000 124 21202.63 95.21 42877.41 47832.99 2015-05-04 05:33:16.000 124 21202.62 95.17 42877.42 47832.99 2015-05-04 05:33:17.000 124 21202.62 95.13 42877.45 47832.98 2015-05-04 05:33:18.000 124 21202.58 95.08 42877.47 47833.02 2015-05-04 05:33:19.000 124 21202.56 95.05 42877.49 47833.01 2015-05-04 05:33:20.000 124 21202.55 95.00 42877.49 47833.02 2015-05-04 05:33:21.000 124 21202.58 94.95 42877.49 47833.03 2015-05-04 05:33:22.000 124 21202.59 94.92 42877.53 47833.03 2015-05-04 05:33:23.000 124 21202.58 94.90 42877.53 47833.04 2015-05-04 05:33:24.000 124 21202.56 94.90 42877.50 47833.04 2015-05-04 05:33:25.000 124 21202.59 94.87 42877.50 47833.04 2015-05-04 05:33:26.000 124 21202.62 94.82 42877.51 47833.05 2015-05-04 05:33:27.000 124 21202.64 94.80 42877.49 47833.05 2015-05-04 05:33:28.000 124 21202.65 94.82 42877.52 47833.05 2015-05-04 05:33:29.000 124 21202.71 94.87 42877.49 47833.10 2015-05-04 05:33:30.000 124 21202.72 94.94 42877.50 47833.09 2015-05-04 05:33:31.000 124 21202.73 94.97 42877.50 47833.12 2015-05-04 05:33:32.000 124 21202.70 94.99 42877.52 47833.12 2015-05-04 05:33:33.000 124 21202.68 95.00 42877.56 47833.15 2015-05-04 05:33:34.000 124 21202.65 95.00 42877.53 47833.12 2015-05-04 05:33:35.000 124 21202.65 94.99 42877.57 47833.11 2015-05-04 05:33:36.000 124 21202.64 94.97 42877.60 47833.14 2015-05-04 05:33:37.000 124 21202.66 94.95 42877.60 47833.13 2015-05-04 05:33:38.000 124 21202.69 94.96 42877.57 47833.15 2015-05-04 05:33:39.000 124 21202.71 94.96 42877.57 47833.14 2015-05-04 05:33:40.000 124 21202.73 94.93 42877.61 47833.17 2015-05-04 05:33:41.000 124 21202.72 94.93 42877.61 47833.14 2015-05-04 05:33:42.000 124 21202.74 94.94 42877.57 47833.20 2015-05-04 05:33:43.000 124 21202.76 94.93 42877.54 47833.16 2015-05-04 05:33:44.000 124 21202.78 94.93 42877.54 47833.15 2015-05-04 05:33:45.000 124 21202.79 94.89 42877.52 47833.16 2015-05-04 05:33:46.000 124 21202.78 94.86 42877.52 47833.16 2015-05-04 05:33:47.000 124 21202.78 94.88 42877.49 47833.13 2015-05-04 05:33:48.000 124 21202.79 94.87 42877.50 47833.13 2015-05-04 05:33:49.000 124 21202.77 94.88 42877.49 47833.12 2015-05-04 05:33:50.000 124 21202.76 94.87 42877.45 47833.12 2015-05-04 05:33:51.000 124 21202.77 94.84 42877.44 47833.10 2015-05-04 05:33:52.000 124 21202.76 94.84 42877.45 47833.09 2015-05-04 05:33:53.000 124 21202.76 94.84 42877.49 47833.13 2015-05-04 05:33:54.000 124 21202.80 94.82 42877.50 47833.12 2015-05-04 05:33:55.000 124 21202.77 94.86 42877.52 47833.13 2015-05-04 05:33:56.000 124 21202.78 94.89 42877.53 47833.15 2015-05-04 05:33:57.000 124 21202.81 94.90 42877.53 47833.14 2015-05-04 05:33:58.000 124 21202.79 94.90 42877.53 47833.15 2015-05-04 05:33:59.000 124 21202.80 94.91 42877.53 47833.13 2015-05-04 05:34:00.000 124 21202.78 94.95 42877.53 47833.14 2015-05-04 05:34:01.000 124 21202.77 94.98 42877.54 47833.14 2015-05-04 05:34:02.000 124 21202.77 95.05 42877.56 47833.14 2015-05-04 05:34:03.000 124 21202.80 95.03 42877.52 47833.12 2015-05-04 05:34:04.000 124 21202.80 95.04 42877.52 47833.14 2015-05-04 05:34:05.000 124 21202.78 95.05 42877.50 47833.12 2015-05-04 05:34:06.000 124 21202.81 95.03 42877.51 47833.14 2015-05-04 05:34:07.000 124 21202.83 95.00 42877.50 47833.15 2015-05-04 05:34:08.000 124 21202.84 94.96 42877.52 47833.14 2015-05-04 05:34:09.000 124 21202.86 94.96 42877.46 47833.14 2015-05-04 05:34:10.000 124 21202.88 94.90 42877.45 47833.12 2015-05-04 05:34:11.000 124 21202.91 94.86 42877.46 47833.14 2015-05-04 05:34:12.000 124 21202.93 94.82 42877.49 47833.13 2015-05-04 05:34:13.000 124 21202.91 94.77 42877.49 47833.16 2015-05-04 05:34:14.000 124 21202.89 94.71 42877.47 47833.16 2015-05-04 05:34:15.000 124 21202.89 94.69 42877.47 47833.14 2015-05-04 05:34:16.000 124 21202.90 94.64 42877.49 47833.17 2015-05-04 05:34:17.000 124 21202.87 94.56 42877.50 47833.17 2015-05-04 05:34:18.000 124 21202.83 94.53 42877.51 47833.17 2015-05-04 05:34:19.000 124 21202.80 94.55 42877.51 47833.17 2015-05-04 05:34:20.000 124 21202.76 94.54 42877.50 47833.13 2015-05-04 05:34:21.000 124 21202.76 94.55 42877.44 47833.12 2015-05-04 05:34:22.000 124 21202.76 94.54 42877.42 47833.08 2015-05-04 05:34:23.000 124 21202.72 94.53 42877.40 47833.03 2015-05-04 05:34:24.000 124 21202.70 94.54 42877.38 47833.01 2015-05-04 05:34:25.000 124 21202.72 94.51 42877.38 47833.01 2015-05-04 05:34:26.000 124 21202.70 94.49 42877.39 47832.99 2015-05-04 05:34:27.000 124 21202.70 94.45 42877.38 47832.98 2015-05-04 05:34:28.000 124 21202.70 94.42 42877.38 47832.99 2015-05-04 05:34:29.000 124 21202.65 94.38 42877.44 47832.99 2015-05-04 05:34:30.000 124 21202.62 94.39 42877.49 47833.01 2015-05-04 05:34:31.000 124 21202.60 94.44 42877.44 47833.01 2015-05-04 05:34:32.000 124 21202.60 94.44 42877.45 47833.00 2015-05-04 05:34:33.000 124 21202.60 94.45 42877.41 47833.01 2015-05-04 05:34:34.000 124 21202.63 94.45 42877.45 47832.99 2015-05-04 05:34:35.000 124 21202.65 94.42 42877.45 47832.98 2015-05-04 05:34:36.000 124 21202.66 94.39 42877.49 47833.05 2015-05-04 05:34:37.000 124 21202.69 94.35 42877.52 47833.05 2015-05-04 05:34:38.000 124 21202.73 94.33 42877.56 47833.10 2015-05-04 05:34:39.000 124 21202.76 94.34 42877.57 47833.14 2015-05-04 05:34:40.000 124 21202.81 94.32 42877.58 47833.20 2015-05-04 05:34:41.000 124 21202.84 94.32 42877.60 47833.21 2015-05-04 05:34:42.000 124 21202.84 94.30 42877.60 47833.25 2015-05-04 05:34:43.000 124 21202.88 94.29 42877.60 47833.24 2015-05-04 05:34:44.000 124 21202.90 94.26 42877.58 47833.24 2015-05-04 05:34:45.000 124 21202.95 94.25 42877.58 47833.27 2015-05-04 05:34:46.000 124 21202.98 94.24 42877.57 47833.27 2015-05-04 05:34:47.000 124 21202.98 94.20 42877.61 47833.27 2015-05-04 05:34:48.000 124 21202.98 94.15 42877.61 47833.30 2015-05-04 05:34:49.000 124 21202.97 94.06 42877.61 47833.30 2015-05-04 05:34:50.000 124 21202.98 93.98 42877.66 47833.33 2015-05-04 05:34:51.000 124 21202.98 93.95 42877.69 47833.35 2015-05-04 05:34:52.000 124 21202.97 93.95 42877.71 47833.41 2015-05-04 05:34:53.000 124 21202.98 93.94 42877.76 47833.42 2015-05-04 05:34:54.000 124 21203.00 93.93 42877.77 47833.42 2015-05-04 05:34:55.000 124 21202.97 93.91 42877.82 47833.48 2015-05-04 05:34:56.000 124 21202.98 93.91 42877.81 47833.48 2015-05-04 05:34:57.000 124 21203.00 93.94 42877.83 47833.50 2015-05-04 05:34:58.000 124 21203.02 93.94 42877.81 47833.49 2015-05-04 05:34:59.000 124 21203.02 93.93 42877.81 47833.51 2015-05-04 05:35:00.000 124 21203.02 93.93 42877.84 47833.49 2015-05-04 05:35:01.000 124 21203.00 93.91 42877.84 47833.51 2015-05-04 05:35:02.000 124 21203.02 93.89 42877.81 47833.50 2015-05-04 05:35:03.000 124 21202.99 93.85 42877.78 47833.50 2015-05-04 05:35:04.000 124 21203.01 93.84 42877.77 47833.49 2015-05-04 05:35:05.000 124 21203.02 93.81 42877.75 47833.47 2015-05-04 05:35:06.000 124 21203.02 93.80 42877.74 47833.44 2015-05-04 05:35:07.000 124 21203.00 93.80 42877.74 47833.44 2015-05-04 05:35:08.000 124 21202.99 93.80 42877.69 47833.41 2015-05-04 05:35:09.000 124 21202.98 93.83 42877.67 47833.37 2015-05-04 05:35:10.000 124 21202.98 93.82 42877.63 47833.36 2015-05-04 05:35:11.000 124 21203.03 93.81 42877.58 47833.34 2015-05-04 05:35:12.000 124 21203.05 93.76 42877.58 47833.32 2015-05-04 05:35:13.000 124 21203.05 93.72 42877.59 47833.32 2015-05-04 05:35:14.000 124 21203.06 93.69 42877.57 47833.34 2015-05-04 05:35:15.000 124 21203.08 93.69 42877.58 47833.33 2015-05-04 05:35:16.000 124 21203.04 93.68 42877.60 47833.36 2015-05-04 05:35:17.000 124 21203.08 93.69 42877.60 47833.36 2015-05-04 05:35:18.000 124 21203.07 93.73 42877.60 47833.36 2015-05-04 05:35:19.000 124 21203.04 93.75 42877.59 47833.34 2015-05-04 05:35:20.000 124 21203.01 93.75 42877.59 47833.31 2015-05-04 05:35:21.000 124 21203.00 93.75 42877.54 47833.30 2015-05-04 05:35:22.000 124 21203.00 93.79 42877.56 47833.29 2015-05-04 05:35:23.000 124 21203.00 93.78 42877.52 47833.24 2015-05-04 05:35:24.000 124 21202.98 93.83 42877.50 47833.22 2015-05-04 05:35:25.000 124 21202.94 93.83 42877.47 47833.20 2015-05-04 05:35:26.000 124 21202.97 93.82 42877.50 47833.17 2015-05-04 05:35:27.000 124 21202.97 93.83 42877.50 47833.19 2015-05-04 05:35:28.000 124 21202.97 93.81 42877.50 47833.15 2015-05-04 05:35:29.000 124 21202.99 93.81 42877.49 47833.20 2015-05-04 05:35:30.000 124 21203.00 93.80 42877.49 47833.16 2015-05-04 05:35:31.000 124 21203.02 93.78 42877.46 47833.19 2015-05-04 05:35:32.000 124 21203.01 93.77 42877.49 47833.21 2015-05-04 05:35:33.000 124 21203.04 93.78 42877.49 47833.21 2015-05-04 05:35:34.000 124 21203.10 93.73 42877.51 47833.24 2015-05-04 05:35:35.000 124 21203.14 93.67 42877.50 47833.26 2015-05-04 05:35:36.000 124 21203.18 93.61 42877.52 47833.30 2015-05-04 05:35:37.000 124 21203.23 93.56 42877.56 47833.36 2015-05-04 05:35:38.000 124 21203.26 93.50 42877.61 47833.40 2015-05-04 05:35:39.000 124 21203.28 93.46 42877.63 47833.44 2015-05-04 05:35:40.000 124 21203.27 93.47 42877.61 47833.44 2015-05-04 05:35:41.000 124 21203.28 93.45 42877.59 47833.44 2015-05-04 05:35:42.000 124 21203.29 93.43 42877.58 47833.45 2015-05-04 05:35:43.000 124 21203.27 93.42 42877.59 47833.42 2015-05-04 05:35:44.000 124 21203.26 93.40 42877.60 47833.38 2015-05-04 05:35:45.000 124 21203.25 93.41 42877.56 47833.38 2015-05-04 05:35:46.000 124 21203.25 93.42 42877.54 47833.37 2015-05-04 05:35:47.000 124 21203.28 93.42 42877.54 47833.38 2015-05-04 05:35:48.000 124 21203.27 93.39 42877.59 47833.39 2015-05-04 05:35:49.000 124 21203.31 93.35 42877.61 47833.45 2015-05-04 05:35:50.000 124 21203.28 93.39 42877.66 47833.45 2015-05-04 05:35:51.000 124 21203.26 93.46 42877.67 47833.50 2015-05-04 05:35:52.000 124 21203.21 93.51 42877.67 47833.48 2015-05-04 05:35:53.000 124 21203.13 93.61 42877.67 47833.45 2015-05-04 05:35:54.000 124 21203.06 93.71 42877.64 47833.42 2015-05-04 05:35:55.000 124 21202.98 93.79 42877.61 47833.35 2015-05-04 05:35:56.000 124 21202.97 93.82 42877.61 47833.32 2015-05-04 05:35:57.000 124 21202.95 93.85 42877.58 47833.29 2015-05-04 05:35:58.000 124 21202.95 93.89 42877.56 47833.28 2015-05-04 05:35:59.000 124 21202.98 93.92 42877.56 47833.25 2015-05-04 05:36:00.000 124 21202.98 93.97 42877.56 47833.24 2015-05-04 05:36:01.000 124 21202.98 93.97 42877.56 47833.25 2015-05-04 05:36:02.000 124 21202.95 93.92 42877.53 47833.24 2015-05-04 05:36:03.000 124 21202.95 93.92 42877.57 47833.22 2015-05-04 05:36:04.000 124 21202.95 93.91 42877.56 47833.27 2015-05-04 05:36:05.000 124 21203.01 93.87 42877.58 47833.26 2015-05-04 05:36:06.000 124 21203.06 93.80 42877.58 47833.29 2015-05-04 05:36:07.000 124 21203.08 93.76 42877.59 47833.31 2015-05-04 05:36:08.000 124 21203.13 93.70 42877.61 47833.34 2015-05-04 05:36:09.000 124 21203.14 93.67 42877.60 47833.34 2015-05-04 05:36:10.000 124 21203.12 93.64 42877.60 47833.35 2015-05-04 05:36:11.000 124 21203.08 93.63 42877.59 47833.33 2015-05-04 05:36:12.000 124 21203.05 93.60 42877.56 47833.33 2015-05-04 05:36:13.000 124 21203.06 93.58 42877.56 47833.28 2015-05-04 05:36:14.000 124 21203.04 93.59 42877.56 47833.27 2015-05-04 05:36:15.000 124 21203.01 93.56 42877.52 47833.26 2015-05-04 05:36:16.000 124 21202.99 93.55 42877.50 47833.24 2015-05-04 05:36:17.000 124 21203.00 93.57 42877.52 47833.22 2015-05-04 05:36:18.000 124 21203.00 93.57 42877.49 47833.20 2015-05-04 05:36:19.000 124 21202.99 93.57 42877.49 47833.20 2015-05-04 05:36:20.000 124 21203.01 93.58 42877.49 47833.21 2015-05-04 05:36:21.000 124 21203.02 93.62 42877.49 47833.18 2015-05-04 05:36:22.000 124 21203.05 93.65 42877.45 47833.21 2015-05-04 05:36:23.000 124 21203.08 93.68 42877.43 47833.19 2015-05-04 05:36:24.000 124 21203.08 93.70 42877.43 47833.18 2015-05-04 05:36:25.000 124 21203.12 93.69 42877.40 47833.20 2015-05-04 05:36:26.000 124 21203.13 93.70 42877.38 47833.19 2015-05-04 05:36:27.000 124 21203.12 93.69 42877.36 47833.17 2015-05-04 05:36:28.000 124 21203.10 93.66 42877.31 47833.13 2015-05-04 05:36:29.000 124 21203.11 93.67 42877.28 47833.14 2015-05-04 05:36:30.000 124 21203.09 93.66 42877.31 47833.08 2015-05-04 05:36:31.000 124 21203.08 93.64 42877.27 47833.07 2015-05-04 05:36:32.000 124 21203.11 93.61 42877.27 47833.07 2015-05-04 05:36:33.000 124 21203.13 93.61 42877.27 47833.05 2015-05-04 05:36:34.000 124 21203.13 93.62 42877.27 47833.02 2015-05-04 05:36:35.000 124 21203.11 93.62 42877.28 47833.01 2015-05-04 05:36:36.000 124 21203.08 93.61 42877.22 47833.01 2015-05-04 05:36:37.000 124 21203.04 93.62 42877.21 47832.99 2015-05-04 05:36:38.000 124 21202.99 93.63 42877.21 47832.96 2015-05-04 05:36:39.000 124 21203.01 93.63 42877.18 47832.95 2015-05-04 05:36:40.000 124 21203.01 93.60 42877.22 47832.94 2015-05-04 05:36:41.000 124 21203.03 93.59 42877.21 47832.94 2015-05-04 05:36:42.000 124 21203.06 93.58 42877.24 47832.97 2015-05-04 05:36:43.000 124 21203.06 93.56 42877.21 47832.99 2015-05-04 05:36:44.000 124 21203.07 93.58 42877.31 47833.00 2015-05-04 05:36:45.000 124 21203.08 93.55 42877.34 47833.06 2015-05-04 05:36:46.000 124 21203.10 93.55 42877.41 47833.09 2015-05-04 05:36:47.000 124 21203.10 93.58 42877.41 47833.11 2015-05-04 05:36:48.000 124 21203.07 93.61 42877.41 47833.14 2015-05-04 05:36:49.000 124 21203.03 93.65 42877.42 47833.15 2015-05-04 05:36:50.000 124 21203.03 93.69 42877.40 47833.16 2015-05-04 05:36:51.000 124 21203.00 93.71 42877.41 47833.15 2015-05-04 05:36:52.000 124 21203.00 93.72 42877.41 47833.14 2015-05-04 05:36:53.000 124 21203.00 93.74 42877.40 47833.14 2015-05-04 05:36:54.000 124 21203.03 93.76 42877.39 47833.15 2015-05-04 05:36:55.000 124 21203.03 93.77 42877.38 47833.14 2015-05-04 05:36:56.000 124 21203.05 93.78 42877.38 47833.14 2015-05-04 05:36:57.000 124 21203.07 93.76 42877.38 47833.14 2015-05-04 05:36:58.000 124 21203.05 93.74 42877.35 47833.13 2015-05-04 05:36:59.000 124 21203.04 93.74 42877.38 47833.12 2015-05-04 05:37:00.000 124 21203.04 93.73 42877.38 47833.12 2015-05-04 05:37:01.000 124 21203.04 93.68 42877.38 47833.09 2015-05-04 05:37:02.000 124 21203.05 93.63 42877.32 47833.11 2015-05-04 05:37:03.000 124 21203.08 93.61 42877.33 47833.08 2015-05-04 05:37:04.000 124 21203.10 93.58 42877.34 47833.10 2015-05-04 05:37:05.000 124 21203.11 93.52 42877.35 47833.11 2015-05-04 05:37:06.000 124 21203.14 93.46 42877.33 47833.14 2015-05-04 05:37:07.000 124 21203.17 93.41 42877.38 47833.17 2015-05-04 05:37:08.000 124 21203.18 93.36 42877.39 47833.19 2015-05-04 05:37:09.000 124 21203.22 93.30 42877.43 47833.20 2015-05-04 05:37:10.000 124 21203.23 93.24 42877.46 47833.24 2015-05-04 05:37:11.000 124 21203.24 93.19 42877.49 47833.29 2015-05-04 05:37:12.000 124 21203.28 93.16 42877.56 47833.33 2015-05-04 05:37:13.000 124 21203.27 93.12 42877.57 47833.39 2015-05-04 05:37:14.000 124 21203.28 93.09 42877.62 47833.43 2015-05-04 05:37:15.000 124 21203.26 93.08 42877.68 47833.42 2015-05-04 05:37:16.000 124 21203.22 93.11 42877.68 47833.46 2015-05-04 05:37:17.000 124 21203.23 93.13 42877.65 47833.48 2015-05-04 05:37:18.000 124 21203.23 93.16 42877.66 47833.47 2015-05-04 05:37:19.000 124 21203.19 93.18 42877.64 47833.43 2015-05-04 05:37:20.000 124 21203.20 93.19 42877.63 47833.43 2015-05-04 05:37:21.000 124 21203.21 93.19 42877.65 47833.40 2015-05-04 05:37:22.000 124 21203.22 93.19 42877.60 47833.40 2015-05-04 05:37:23.000 124 21203.21 93.20 42877.58 47833.40 2015-05-04 05:37:24.000 124 21203.20 93.23 42877.54 47833.37 2015-05-04 05:37:25.000 124 21203.20 93.24 42877.50 47833.35 2015-05-04 05:37:26.000 124 21203.18 93.24 42877.51 47833.32 2015-05-04 05:37:27.000 124 21203.18 93.25 42877.50 47833.30 2015-05-04 05:37:28.000 124 21203.19 93.21 42877.51 47833.31 2015-05-04 05:37:29.000 124 21203.21 93.16 42877.50 47833.28 2015-05-04 05:37:30.000 124 21203.19 93.12 42877.51 47833.31 2015-05-04 05:37:31.000 124 21203.17 93.11 42877.53 47833.30 2015-05-04 05:37:32.000 124 21203.16 93.08 42877.56 47833.32 2015-05-04 05:37:33.000 124 21203.16 93.04 42877.56 47833.36 2015-05-04 05:37:34.000 124 21203.20 93.01 42877.60 47833.36 2015-05-04 05:37:35.000 124 21203.21 93.00 42877.63 47833.38 2015-05-04 05:37:36.000 124 21203.16 93.02 42877.62 47833.41 2015-05-04 05:37:37.000 124 21203.17 92.97 42877.66 47833.40 2015-05-04 05:37:38.000 124 21203.19 92.89 42877.67 47833.43 2015-05-04 05:37:39.000 124 21203.19 92.87 42877.71 47833.47 2015-05-04 05:37:40.000 124 21203.18 92.84 42877.75 47833.49 2015-05-04 05:37:41.000 124 21203.18 92.83 42877.78 47833.51 2015-05-04 05:37:42.000 124 21203.15 92.85 42877.81 47833.55 2015-05-04 05:37:43.000 124 21203.13 92.89 42877.78 47833.56 2015-05-04 05:37:44.000 124 21203.13 92.91 42877.81 47833.56 2015-05-04 05:37:45.000 124 21203.11 92.92 42877.81 47833.57 2015-05-04 05:37:46.000 124 21203.09 92.96 42877.82 47833.55 2015-05-04 05:37:47.000 124 21203.04 93.00 42877.82 47833.51 2015-05-04 05:37:48.000 124 21203.02 93.06 42877.75 47833.51 2015-05-04 05:37:49.000 124 21203.00 93.11 42877.72 47833.47 2015-05-04 05:37:50.000 124 21203.02 93.17 42877.72 47833.42 2015-05-04 05:37:51.000 124 21203.02 93.21 42877.71 47833.41 2015-05-04 05:37:52.000 124 21203.01 93.25 42877.70 47833.41 2015-05-04 05:37:53.000 124 21202.99 93.24 42877.69 47833.39 2015-05-04 05:37:54.000 124 21203.02 93.26 42877.67 47833.37 2015-05-04 05:37:55.000 124 21203.03 93.26 42877.65 47833.37 2015-05-04 05:37:56.000 124 21203.03 93.24 42877.68 47833.37 2015-05-04 05:37:57.000 124 21203.01 93.26 42877.67 47833.36 2015-05-04 05:37:58.000 124 21203.01 93.25 42877.65 47833.35 2015-05-04 05:37:59.000 124 21203.02 93.23 42877.68 47833.34 2015-05-04 05:38:00.000 124 21203.05 93.23 42877.68 47833.34 2015-05-04 05:38:01.000 124 21203.06 93.22 42877.68 47833.36 2015-05-04 05:38:02.000 124 21203.03 93.19 42877.67 47833.36 2015-05-04 05:38:03.000 124 21203.05 93.22 42877.66 47833.36 2015-05-04 05:38:04.000 124 21203.05 93.22 42877.66 47833.36 2015-05-04 05:38:05.000 124 21203.05 93.22 42877.68 47833.35 2015-05-04 05:38:06.000 124 21203.07 93.25 42877.63 47833.33 2015-05-04 05:38:07.000 124 21203.08 93.24 42877.64 47833.36 2015-05-04 05:38:08.000 124 21203.11 93.25 42877.64 47833.35 2015-05-04 05:38:09.000 124 21203.15 93.33 42877.60 47833.35 2015-05-04 05:38:10.000 124 21203.19 93.35 42877.61 47833.35 2015-05-04 05:38:11.000 124 21203.21 93.36 42877.61 47833.37 2015-05-04 05:38:12.000 124 21203.26 93.38 42877.56 47833.37 2015-05-04 05:38:13.000 124 21203.29 93.36 42877.60 47833.40 2015-05-04 05:38:14.000 124 21203.33 93.37 42877.62 47833.42 2015-05-04 05:38:15.000 124 21203.33 93.45 42877.61 47833.44 2015-05-04 05:38:16.000 124 21203.30 93.54 42877.59 47833.43 2015-05-04 05:38:17.000 124 21203.31 93.63 42877.57 47833.40 2015-05-04 05:38:18.000 124 21203.30 93.69 42877.50 47833.36 2015-05-04 05:38:19.000 124 21203.30 93.75 42877.45 47833.32 2015-05-04 05:38:20.000 124 21203.30 93.81 42877.45 47833.30 2015-05-04 05:38:21.000 124 21203.28 93.85 42877.42 47833.27 2015-05-04 05:38:22.000 124 21203.31 93.85 42877.38 47833.25 2015-05-04 05:38:23.000 124 21203.30 93.87 42877.38 47833.23 2015-05-04 05:38:24.000 124 21203.25 93.92 42877.35 47833.22 2015-05-04 05:38:25.000 124 21203.22 93.95 42877.33 47833.18 2015-05-04 05:38:26.000 124 21203.17 94.02 42877.28 47833.16 2015-05-04 05:38:27.000 124 21203.15 94.08 42877.25 47833.10 2015-05-04 05:38:28.000 124 21203.17 94.08 42877.25 47833.07 2015-05-04 05:38:29.000 124 21203.16 94.05 42877.24 47833.05 2015-05-04 05:38:30.000 124 21203.13 94.03 42877.25 47833.03 2015-05-04 05:38:31.000 124 21203.09 94.05 42877.25 47833.03 2015-05-04 05:38:32.000 124 21203.06 94.09 42877.21 47833.02 2015-05-04 05:38:33.000 124 21203.03 94.14 42877.19 47832.98 2015-05-04 05:38:34.000 124 21202.97 94.15 42877.17 47832.93 2015-05-04 05:38:35.000 124 21202.99 94.13 42877.16 47832.93 2015-05-04 05:38:36.000 124 21203.02 94.12 42877.18 47832.91 2015-05-04 05:38:37.000 124 21203.03 94.09 42877.16 47832.91 2015-05-04 05:38:38.000 124 21203.04 94.10 42877.15 47832.93 2015-05-04 05:38:39.000 124 21203.05 94.12 42877.13 47832.93 2015-05-04 05:38:40.000 124 21203.05 94.12 42877.11 47832.94 2015-05-04 05:38:41.000 124 21203.07 94.15 42877.11 47832.91 2015-05-04 05:38:42.000 124 21203.11 94.15 42877.06 47832.88 2015-05-04 05:38:43.000 124 21203.09 94.13 42877.01 47832.88 2015-05-04 05:38:44.000 124 21203.10 94.09 42877.04 47832.89 2015-05-04 05:38:45.000 124 21203.12 94.04 42877.06 47832.88 2015-05-04 05:38:46.000 124 21203.11 93.99 42877.07 47832.88 2015-05-04 05:38:47.000 124 21203.13 93.99 42877.06 47832.89 2015-05-04 05:38:48.000 124 21203.12 93.94 42877.03 47832.86 2015-05-04 05:38:49.000 124 21203.10 93.92 42876.99 47832.86 2015-05-04 05:38:50.000 124 21203.08 93.91 42877.00 47832.85 2015-05-04 05:38:51.000 124 21203.04 93.91 42876.95 47832.79 2015-05-04 05:38:52.000 124 21203.02 93.90 42876.95 47832.76 2015-05-04 05:38:53.000 124 21203.02 93.86 42876.96 47832.75 2015-05-04 05:38:54.000 124 21203.02 93.82 42876.95 47832.72 2015-05-04 05:38:55.000 124 21203.01 93.80 42876.91 47832.71 2015-05-04 05:38:56.000 124 21202.97 93.79 42876.90 47832.70 2015-05-04 05:38:57.000 124 21202.96 93.76 42876.91 47832.69 2015-05-04 05:38:58.000 124 21202.92 93.75 42876.90 47832.70 2015-05-04 05:38:59.000 124 21202.92 93.77 42876.91 47832.68 2015-05-04 05:39:00.000 124 21202.90 93.79 42876.92 47832.66 2015-05-04 05:39:01.000 124 21202.89 93.80 42876.90 47832.64 2015-05-04 05:39:02.000 124 21202.86 93.84 42876.89 47832.63 2015-05-04 05:39:03.000 124 21202.85 93.88 42876.88 47832.63 2015-05-04 05:39:04.000 124 21202.84 93.90 42876.90 47832.64 2015-05-04 05:39:05.000 124 21202.84 93.92 42876.96 47832.62 2015-05-04 05:39:06.000 124 21202.84 93.94 42876.95 47832.65 2015-05-04 05:39:07.000 124 21202.84 94.00 42876.94 47832.63 2015-05-04 05:39:08.000 124 21202.83 94.06 42876.95 47832.66 2015-05-04 05:39:09.000 124 21202.84 94.08 42876.95 47832.65 2015-05-04 05:39:10.000 124 21202.86 94.11 42876.95 47832.63 2015-05-04 05:39:11.000 124 21202.84 94.14 42876.96 47832.65 2015-05-04 05:39:12.000 124 21202.81 94.15 42876.95 47832.66 2015-05-04 05:39:13.000 124 21202.82 94.15 42876.91 47832.67 2015-05-04 05:39:14.000 124 21202.89 94.14 42876.93 47832.65 2015-05-04 05:39:15.000 124 21202.93 94.13 42876.95 47832.66 2015-05-04 05:39:16.000 124 21203.00 94.12 42876.93 47832.69 2015-05-04 05:39:17.000 124 21203.07 94.08 42876.94 47832.71 2015-05-04 05:39:18.000 124 21203.12 93.99 42876.96 47832.76 2015-05-04 05:39:19.000 124 21203.14 93.92 42876.97 47832.77 2015-05-04 05:39:20.000 124 21203.15 93.85 42877.00 47832.79 2015-05-04 05:39:21.000 124 21203.15 93.82 42877.00 47832.82 2015-05-04 05:39:22.000 124 21203.11 93.77 42877.04 47832.85 2015-05-04 05:39:23.000 124 21203.15 93.72 42877.04 47832.85 2015-05-04 05:39:24.000 124 21203.14 93.73 42877.03 47832.88 2015-05-04 05:39:25.000 124 21203.20 93.69 42877.01 47832.88 2015-05-04 05:39:26.000 124 21203.19 93.65 42877.02 47832.86 2015-05-04 05:39:27.000 124 21203.13 93.59 42877.04 47832.86 2015-05-04 05:39:28.000 124 21203.13 93.58 42877.04 47832.89 2015-05-04 05:39:29.000 124 21203.10 93.55 42877.06 47832.88 2015-05-04 05:39:30.000 124 21203.05 93.58 42877.10 47832.87 2015-05-04 05:39:31.000 124 21203.04 93.62 42877.09 47832.88 2015-05-04 05:39:32.000 124 21203.02 93.66 42877.09 47832.89 2015-05-04 05:39:33.000 124 21203.00 93.73 42877.06 47832.87 2015-05-04 05:39:34.000 124 21202.98 93.76 42877.01 47832.86 2015-05-04 05:39:35.000 124 21202.96 93.80 42876.99 47832.82 2015-05-04 05:39:36.000 124 21202.97 93.82 42877.02 47832.80 2015-05-04 05:39:37.000 124 21202.96 93.87 42877.03 47832.82 2015-05-04 05:39:38.000 124 21202.98 93.93 42876.99 47832.78 2015-05-04 05:39:39.000 124 21203.05 93.95 42876.97 47832.79 2015-05-04 05:39:40.000 124 21203.07 93.94 42876.99 47832.79 2015-05-04 05:39:41.000 124 21203.09 93.96 42877.00 47832.80 2015-05-04 05:39:42.000 124 21203.12 93.97 42877.00 47832.82 2015-05-04 05:39:43.000 124 21203.16 93.97 42877.01 47832.84 2015-05-04 05:39:44.000 124 21203.19 94.00 42876.99 47832.87 2015-05-04 05:39:45.000 124 21203.21 94.01 42877.00 47832.86 2015-05-04 05:39:46.000 124 21203.22 94.03 42877.00 47832.86 2015-05-04 05:39:47.000 124 21203.24 94.02 42877.02 47832.88 2015-05-04 05:39:48.000 124 21203.23 94.00 42877.02 47832.87 2015-05-04 05:39:49.000 124 21203.19 94.00 42876.99 47832.86 2015-05-04 05:39:50.000 124 21203.18 93.94 42876.99 47832.85 2015-05-04 05:39:51.000 124 21203.14 93.86 42876.99 47832.84 2015-05-04 05:39:52.000 124 21203.16 93.79 42876.95 47832.84 2015-05-04 05:39:53.000 124 21203.22 93.74 42877.00 47832.85 2015-05-04 05:39:54.000 124 21203.25 93.69 42877.07 47832.90 2015-05-04 05:39:55.000 124 21203.29 93.70 42877.08 47832.93 2015-05-04 05:39:56.000 124 21203.31 93.75 42877.09 47833.01 2015-05-04 05:39:57.000 124 21203.27 93.83 42877.12 47833.00 2015-05-04 05:39:58.000 124 21203.22 93.90 42877.10 47833.01 2015-05-04 05:39:59.000 124 21203.20 93.96 42877.09 47832.96 2015-05-04 05:40:00.000 124 21203.16 94.00 42877.06 47832.93 2015-05-04 05:40:01.000 124 21203.14 94.02 42877.06 47832.88 2015-05-04 05:40:02.000 124 21203.10 94.06 42877.07 47832.89 2015-05-04 05:40:03.000 124 21203.11 94.10 42877.06 47832.88 2015-05-04 05:40:04.000 124 21203.08 94.14 42877.03 47832.85 2015-05-04 05:40:05.000 124 21203.08 94.18 42877.02 47832.86 2015-05-04 05:40:06.000 124 21203.09 94.19 42877.00 47832.86 2015-05-04 05:40:07.000 124 21203.11 94.21 42877.00 47832.83 2015-05-04 05:40:08.000 124 21203.12 94.22 42877.00 47832.83 2015-05-04 05:40:09.000 124 21203.15 94.24 42877.01 47832.82 2015-05-04 05:40:10.000 124 21203.16 94.26 42876.99 47832.82 2015-05-04 05:40:11.000 124 21203.17 94.24 42876.97 47832.86 2015-05-04 05:40:12.000 124 21203.21 94.21 42877.00 47832.87 2015-05-04 05:40:13.000 124 21203.24 94.22 42877.04 47832.88 2015-05-04 05:40:14.000 124 21203.25 94.21 42877.07 47832.93 2015-05-04 05:40:15.000 124 21203.27 94.21 42877.06 47832.95 2015-05-04 05:40:16.000 124 21203.28 94.20 42877.07 47832.96 2015-05-04 05:40:17.000 124 21203.26 94.22 42877.11 47832.99 2015-05-04 05:40:18.000 124 21203.31 94.22 42877.13 47833.00 2015-05-04 05:40:19.000 124 21203.32 94.20 42877.14 47833.02 2015-05-04 05:40:20.000 124 21203.35 94.19 42877.17 47833.03 2015-05-04 05:40:21.000 124 21203.34 94.11 42877.17 47833.07 2015-05-04 05:40:22.000 124 21203.38 94.08 42877.21 47833.12 2015-05-04 05:40:23.000 124 21203.40 94.08 42877.25 47833.15 2015-05-04 05:40:24.000 124 21203.42 94.10 42877.29 47833.19 2015-05-04 05:40:25.000 124 21203.36 94.12 42877.31 47833.23 2015-05-04 05:40:26.000 124 21203.35 94.13 42877.33 47833.24 2015-05-04 05:40:27.000 124 21203.33 94.17 42877.32 47833.23 2015-05-04 05:40:28.000 124 21203.27 94.19 42877.35 47833.23 2015-05-04 05:40:29.000 124 21203.25 94.18 42877.38 47833.22 2015-05-04 05:40:30.000 124 21203.28 94.20 42877.45 47833.29 2015-05-04 05:40:31.000 124 21203.32 94.24 42877.43 47833.29 2015-05-04 05:40:32.000 124 21203.36 94.27 42877.45 47833.32 2015-05-04 05:40:33.000 124 21203.40 94.29 42877.49 47833.36 2015-05-04 05:40:34.000 124 21203.44 94.28 42877.50 47833.36 2015-05-04 05:40:35.000 124 21203.43 94.31 42877.49 47833.41 2015-05-04 05:40:36.000 124 21203.46 94.30 42877.56 47833.42 2015-05-04 05:40:37.000 124 21203.46 94.30 42877.56 47833.44 2015-05-04 05:40:38.000 124 21203.47 94.31 42877.52 47833.44 2015-05-04 05:40:39.000 124 21203.46 94.30 42877.52 47833.46 2015-05-04 05:40:40.000 124 21203.45 94.32 42877.54 47833.45 2015-05-04 05:40:41.000 124 21203.44 94.31 42877.53 47833.42 2015-05-04 05:40:42.000 124 21203.46 94.33 42877.56 47833.46 2015-05-04 05:40:43.000 124 21203.48 94.31 42877.60 47833.45 2015-05-04 05:40:44.000 124 21203.44 94.33 42877.59 47833.45 2015-05-04 05:40:45.000 124 21203.41 94.37 42877.57 47833.43 2015-05-04 05:40:46.000 124 21203.37 94.40 42877.56 47833.43 2015-05-04 05:40:47.000 124 21203.34 94.42 42877.51 47833.40 2015-05-04 05:40:48.000 124 21203.33 94.45 42877.51 47833.37 2015-05-04 05:40:49.000 124 21203.30 94.49 42877.49 47833.33 2015-05-04 05:40:50.000 124 21203.27 94.52 42877.49 47833.31 2015-05-04 05:40:51.000 124 21203.29 94.54 42877.46 47833.29 2015-05-04 05:40:52.000 124 21203.25 94.56 42877.44 47833.26 2015-05-04 05:40:53.000 124 21203.24 94.57 42877.44 47833.25 2015-05-04 05:40:54.000 124 21203.26 94.61 42877.43 47833.22 2015-05-04 05:40:55.000 124 21203.27 94.63 42877.41 47833.22 2015-05-04 05:40:56.000 124 21203.25 94.64 42877.40 47833.18 2015-05-04 05:40:57.000 124 21203.23 94.65 42877.38 47833.18 2015-05-04 05:40:58.000 124 21203.21 94.70 42877.38 47833.15 2015-05-04 05:40:59.000 124 21203.23 94.67 42877.39 47833.13 2015-05-04 05:41:00.000 124 21203.21 94.67 42877.35 47833.12 2015-05-04 05:41:01.000 124 21203.19 94.71 42877.35 47833.11 2015-05-04 05:41:02.000 124 21203.17 94.76 42877.34 47833.10 2015-05-04 05:41:03.000 124 21203.12 94.80 42877.33 47833.07 2015-05-04 05:41:04.000 124 21203.08 94.85 42877.31 47833.04 2015-05-04 05:41:05.000 124 21203.04 94.89 42877.29 47833.02 2015-05-04 05:41:06.000 124 21203.03 94.91 42877.24 47832.96 2015-05-04 05:41:07.000 124 21203.00 94.96 42877.22 47832.92 2015-05-04 05:41:08.000 124 21202.98 94.98 42877.22 47832.90 2015-05-04 05:41:09.000 124 21202.94 95.00 42877.21 47832.89 2015-05-04 05:41:10.000 124 21202.88 95.01 42877.17 47832.86 2015-05-04 05:41:11.000 124 21202.83 95.06 42877.18 47832.81 2015-05-04 05:41:12.000 124 21202.82 95.04 42877.21 47832.78 2015-05-04 05:41:13.000 124 21202.79 95.07 42877.17 47832.78 2015-05-04 05:41:14.000 124 21202.73 95.08 42877.10 47832.75 2015-05-04 05:41:15.000 124 21202.69 95.14 42877.13 47832.76 2015-05-04 05:41:16.000 124 21202.70 95.20 42877.12 47832.72 2015-05-04 05:41:17.000 124 21202.69 95.26 42877.08 47832.72 2015-05-04 05:41:18.000 124 21202.65 95.30 42877.06 47832.70 2015-05-04 05:41:19.000 124 21202.66 95.35 42877.01 47832.66 2015-05-04 05:41:20.000 124 21202.67 95.39 42876.97 47832.63 2015-05-04 05:41:21.000 124 21202.70 95.40 42876.99 47832.60 2015-05-04 05:41:22.000 124 21202.67 95.44 42876.95 47832.60 2015-05-04 05:41:23.000 124 21202.67 95.47 42876.92 47832.57 2015-05-04 05:41:24.000 124 21202.69 95.51 42876.88 47832.59 2015-05-04 05:41:25.000 124 21202.68 95.50 42876.84 47832.52 2015-05-04 05:41:26.000 124 21202.73 95.51 42876.81 47832.49 2015-05-04 05:41:27.000 124 21202.70 95.54 42876.78 47832.50 2015-05-04 05:41:28.000 124 21202.70 95.57 42876.76 47832.45 2015-05-04 05:41:29.000 124 21202.70 95.57 42876.72 47832.43 2015-05-04 05:41:30.000 124 21202.70 95.56 42876.70 47832.41 2015-05-04 05:41:31.000 124 21202.68 95.59 42876.69 47832.39 2015-05-04 05:41:32.000 124 21202.69 95.61 42876.69 47832.36 2015-05-04 05:41:33.000 124 21202.68 95.62 42876.67 47832.35 2015-05-04 05:41:34.000 124 21202.63 95.59 42876.65 47832.30 2015-05-04 05:41:35.000 124 21202.64 95.57 42876.64 47832.30 2015-05-04 05:41:36.000 124 21202.62 95.57 42876.64 47832.31 2015-05-04 05:41:37.000 124 21202.61 95.59 42876.66 47832.33 2015-05-04 05:41:38.000 124 21202.54 95.67 42876.66 47832.30 2015-05-04 05:41:39.000 124 21202.52 95.76 42876.61 47832.26 2015-05-04 05:41:40.000 124 21202.47 95.85 42876.56 47832.22 2015-05-04 05:41:41.000 124 21202.43 95.91 42876.50 47832.14 2015-05-04 05:41:42.000 124 21202.44 95.96 42876.45 47832.08 2015-05-04 05:41:43.000 124 21202.43 95.94 42876.44 47832.06 2015-05-04 05:41:44.000 124 21202.41 95.91 42876.42 47832.04 2015-05-04 05:41:45.000 124 21202.41 95.91 42876.41 47832.03 2015-05-04 05:41:46.000 124 21202.41 95.90 42876.42 47832.04 2015-05-04 05:41:47.000 124 21202.45 95.88 42876.45 47832.04 2015-05-04 05:41:48.000 124 21202.46 95.83 42876.49 47832.06 2015-05-04 05:41:49.000 124 21202.45 95.83 42876.52 47832.08 2015-05-04 05:41:50.000 124 21202.44 95.82 42876.52 47832.10 2015-05-04 05:41:51.000 124 21202.45 95.84 42876.56 47832.10 2015-05-04 05:41:52.000 124 21202.45 95.84 42876.56 47832.13 2015-05-04 05:41:53.000 124 21202.47 95.81 42876.56 47832.15 2015-05-04 05:41:54.000 124 21202.45 95.82 42876.58 47832.17 2015-05-04 05:41:55.000 124 21202.43 95.88 42876.56 47832.17 2015-05-04 05:41:56.000 124 21202.40 95.91 42876.56 47832.15 2015-05-04 05:41:57.000 124 21202.39 95.96 42876.51 47832.14 2015-05-04 05:41:58.000 124 21202.38 96.01 42876.49 47832.11 2015-05-04 05:41:59.000 124 21202.38 96.04 42876.47 47832.06 2015-05-04 05:42:00.000 124 21202.40 96.03 42876.49 47832.04 2015-05-04 05:42:01.000 124 21202.37 96.01 42876.47 47832.03 2015-05-04 05:42:02.000 124 21202.37 96.03 42876.42 47832.01 2015-05-04 05:42:03.000 124 21202.38 96.00 42876.40 47832.01 2015-05-04 05:42:04.000 124 21202.36 95.96 42876.41 47832.02 2015-05-04 05:42:05.000 124 21202.34 95.95 42876.41 47832.00 2015-05-04 05:42:06.000 124 21202.34 95.94 42876.39 47831.99 2015-05-04 05:42:07.000 124 21202.36 95.95 42876.36 47831.98 2015-05-04 05:42:08.000 124 21202.32 95.92 42876.39 47831.96 2015-05-04 05:42:09.000 124 21202.24 95.84 42876.39 47831.96 2015-05-04 05:42:10.000 124 21202.22 95.75 42876.39 47831.96 2015-05-04 05:42:11.000 124 21202.25 95.71 42876.46 47831.93 2015-05-04 05:42:12.000 124 21202.26 95.69 42876.43 47831.94 2015-05-04 05:42:13.000 124 21202.29 95.67 42876.43 47831.98 2015-05-04 05:42:14.000 124 21202.30 95.65 42876.44 47831.97 2015-05-04 05:42:15.000 124 21202.28 95.65 42876.46 47831.97 2015-05-04 05:42:16.000 124 21202.26 95.65 42876.47 47831.97 2015-05-04 05:42:17.000 124 21202.32 95.68 42876.47 47831.99 2015-05-04 05:42:18.000 124 21202.32 95.71 42876.46 47832.00 2015-05-04 05:42:19.000 124 21202.27 95.72 42876.46 47831.98 2015-05-04 05:42:20.000 124 21202.27 95.75 42876.42 47831.96 2015-05-04 05:42:21.000 124 21202.24 95.79 42876.38 47831.92 2015-05-04 05:42:22.000 124 21202.21 95.82 42876.38 47831.90 2015-05-04 05:42:23.000 124 21202.23 95.83 42876.32 47831.86 2015-05-04 05:42:24.000 124 21202.22 95.84 42876.32 47831.86 2015-05-04 05:42:25.000 124 21202.19 95.89 42876.31 47831.81 2015-05-04 05:42:26.000 124 21202.20 95.92 42876.29 47831.83 2015-05-04 05:42:27.000 124 21202.19 95.94 42876.24 47831.80 2015-05-04 05:42:28.000 124 21202.20 95.97 42876.21 47831.76 2015-05-04 05:42:29.000 124 21202.19 95.98 42876.21 47831.75 2015-05-04 05:42:30.000 124 21202.17 96.00 42876.21 47831.74 2015-05-04 05:42:31.000 124 21202.16 96.00 42876.24 47831.72 2015-05-04 05:42:32.000 124 21202.16 96.01 42876.22 47831.72 2015-05-04 05:42:33.000 124 21202.18 96.08 42876.24 47831.70 2015-05-04 05:42:34.000 124 21202.18 96.13 42876.21 47831.70 2015-05-04 05:42:35.000 124 21202.14 96.14 42876.18 47831.70 2015-05-04 05:42:36.000 124 21202.10 96.21 42876.19 47831.66 2015-05-04 05:42:37.000 124 21202.07 96.29 42876.14 47831.61 2015-05-04 05:42:38.000 124 21202.06 96.40 42876.04 47831.57 2015-05-04 05:42:39.000 124 21202.00 96.52 42875.99 47831.50 2015-05-04 05:42:40.000 124 21201.96 96.64 42875.89 47831.40 2015-05-04 05:42:41.000 124 21201.94 96.71 42875.83 47831.35 2015-05-04 05:42:42.000 124 21201.94 96.73 42875.77 47831.24 2015-05-04 05:42:43.000 124 21201.99 96.75 42875.74 47831.22 2015-05-04 05:42:44.000 124 21202.02 96.77 42875.71 47831.19 2015-05-04 05:42:45.000 124 21202.06 96.73 42875.71 47831.18 2015-05-04 05:42:46.000 124 21202.05 96.71 42875.69 47831.19 2015-05-04 05:42:47.000 124 21202.07 96.70 42875.69 47831.21 2015-05-04 05:42:48.000 124 21202.08 96.72 42875.70 47831.21 2015-05-04 05:42:49.000 124 21202.07 96.71 42875.71 47831.22 2015-05-04 05:42:50.000 124 21202.07 96.71 42875.69 47831.23 2015-05-04 05:42:51.000 124 21202.04 96.74 42875.74 47831.26 2015-05-04 05:42:52.000 124 21202.06 96.74 42875.75 47831.24 2015-05-04 05:42:53.000 124 21202.03 96.75 42875.74 47831.25 2015-05-04 05:42:54.000 124 21202.01 96.78 42875.74 47831.24 2015-05-04 05:42:55.000 124 21202.01 96.81 42875.76 47831.26 2015-05-04 05:42:56.000 124 21202.05 96.83 42875.78 47831.25 2015-05-04 05:42:57.000 124 21202.04 96.83 42875.81 47831.26 2015-05-04 05:42:58.000 124 21202.03 96.83 42875.79 47831.29 2015-05-04 05:42:59.000 124 21202.05 96.83 42875.78 47831.29 2015-05-04 05:43:00.000 124 21202.04 96.82 42875.81 47831.31 2015-05-04 05:43:01.000 124 21202.07 96.80 42875.82 47831.34 2015-05-04 05:43:02.000 124 21202.08 96.79 42875.89 47831.35 2015-05-04 05:43:03.000 124 21202.07 96.79 42875.94 47831.40 2015-05-04 05:43:04.000 124 21202.10 96.77 42875.94 47831.41 2015-05-04 05:43:05.000 124 21202.10 96.75 42876.00 47831.44 2015-05-04 05:43:06.000 124 21202.11 96.73 42876.04 47831.49 2015-05-04 05:43:07.000 124 21202.14 96.72 42876.01 47831.52 2015-05-04 05:43:08.000 124 21202.16 96.74 42876.02 47831.53 2015-05-04 05:43:09.000 124 21202.18 96.72 42876.06 47831.60 2015-05-04 05:43:10.000 124 21202.19 96.68 42876.10 47831.62 2015-05-04 05:43:11.000 124 21202.21 96.67 42876.11 47831.63 2015-05-04 05:43:12.000 124 21202.21 96.68 42876.15 47831.68 2015-05-04 05:43:13.000 124 21202.22 96.66 42876.16 47831.69 2015-05-04 05:43:14.000 124 21202.25 96.67 42876.20 47831.70 2015-05-04 05:43:15.000 124 21202.26 96.67 42876.18 47831.74 2015-05-04 05:43:16.000 124 21202.28 96.65 42876.19 47831.75 2015-05-04 05:43:17.000 124 21202.30 96.66 42876.19 47831.77 2015-05-04 05:43:18.000 124 21202.31 96.63 42876.21 47831.78 2015-05-04 05:43:19.000 124 21202.32 96.61 42876.24 47831.80 2015-05-04 05:43:20.000 124 21202.34 96.61 42876.27 47831.82 2015-05-04 05:43:21.000 124 21202.34 96.61 42876.25 47831.82 2015-05-04 05:43:22.000 124 21202.39 96.60 42876.28 47831.86 2015-05-04 05:43:23.000 124 21202.42 96.57 42876.31 47831.89 2015-05-04 05:43:24.000 124 21202.41 96.53 42876.34 47831.93 2015-05-04 05:43:25.000 124 21202.42 96.54 42876.38 47831.96 2015-05-04 05:43:26.000 124 21202.45 96.58 42876.42 47832.00 2015-05-04 05:43:27.000 124 21202.45 96.58 42876.46 47832.04 2015-05-04 05:43:28.000 124 21202.48 96.60 42876.47 47832.04 2015-05-04 05:43:29.000 124 21202.48 96.64 42876.46 47832.05 2015-05-04 05:43:30.000 124 21202.51 96.65 42876.50 47832.08 2015-05-04 05:43:31.000 124 21202.48 96.68 42876.49 47832.11 2015-05-04 05:43:32.000 124 21202.48 96.69 42876.50 47832.09 2015-05-04 05:43:33.000 124 21202.50 96.70 42876.49 47832.08 2015-05-04 05:43:34.000 124 21202.49 96.74 42876.44 47832.07 2015-05-04 05:43:35.000 124 21202.50 96.74 42876.41 47832.05 2015-05-04 05:43:36.000 124 21202.50 96.73 42876.42 47832.05 2015-05-04 05:43:37.000 124 21202.52 96.69 42876.47 47832.06 2015-05-04 05:43:38.000 124 21202.49 96.69 42876.46 47832.07 2015-05-04 05:43:39.000 124 21202.50 96.68 42876.51 47832.10 2015-05-04 05:43:40.000 124 21202.55 96.67 42876.54 47832.10 2015-05-04 05:43:41.000 124 21202.61 96.69 42876.52 47832.15 2015-05-04 05:43:42.000 124 21202.60 96.68 42876.53 47832.17 2015-05-04 05:43:43.000 124 21202.62 96.71 42876.50 47832.18 2015-05-04 05:43:44.000 124 21202.63 96.71 42876.49 47832.19 2015-05-04 05:43:45.000 124 21202.64 96.70 42876.50 47832.18 2015-05-04 05:43:46.000 124 21202.66 96.69 42876.49 47832.19 2015-05-04 05:43:47.000 124 21202.63 96.72 42876.47 47832.20 2015-05-04 05:43:48.000 124 21202.60 96.73 42876.49 47832.17 2015-05-04 05:43:49.000 124 21202.57 96.74 42876.49 47832.18 2015-05-04 05:43:50.000 124 21202.59 96.73 42876.49 47832.18 2015-05-04 05:43:51.000 124 21202.62 96.74 42876.51 47832.19 2015-05-04 05:43:52.000 124 21202.60 96.74 42876.52 47832.22 2015-05-04 05:43:53.000 124 21202.59 96.73 42876.56 47832.21 2015-05-04 05:43:54.000 124 21202.64 96.73 42876.56 47832.27 2015-05-04 05:43:55.000 124 21202.64 96.72 42876.57 47832.26 2015-05-04 05:43:56.000 124 21202.63 96.70 42876.61 47832.29 2015-05-04 05:43:57.000 124 21202.67 96.69 42876.65 47832.33 2015-05-04 05:43:58.000 124 21202.68 96.67 42876.70 47832.31 2015-05-04 05:43:59.000 124 21202.71 96.64 42876.71 47832.37 2015-05-04 05:44:00.000 124 21202.71 96.62 42876.74 47832.41 2015-05-04 05:44:01.000 124 21202.75 96.59 42876.77 47832.44 2015-05-04 05:44:02.000 124 21202.78 96.55 42876.79 47832.47 2015-05-04 05:44:03.000 124 21202.82 96.48 42876.83 47832.54 2015-05-04 05:44:04.000 124 21202.89 96.42 42876.90 47832.59 2015-05-04 05:44:05.000 124 21202.87 96.37 42876.94 47832.66 2015-05-04 05:44:06.000 124 21202.91 96.34 42876.99 47832.72 2015-05-04 05:44:07.000 124 21202.93 96.31 42877.07 47832.75 2015-05-04 05:44:08.000 124 21202.91 96.25 42877.10 47832.78 2015-05-04 05:44:09.000 124 21202.92 96.21 42877.11 47832.85 2015-05-04 05:44:10.000 124 21202.94 96.20 42877.14 47832.88 2015-05-04 05:44:11.000 124 21202.97 96.20 42877.15 47832.91 2015-05-04 05:44:12.000 124 21203.01 96.21 42877.24 47832.95 2015-05-04 05:44:13.000 124 21203.02 96.23 42877.22 47832.99 2015-05-04 05:44:14.000 124 21203.06 96.23 42877.21 47833.01 2015-05-04 05:44:15.000 124 21203.09 96.24 42877.24 47833.03 2015-05-04 05:44:16.000 124 21203.08 96.22 42877.25 47833.01 2015-05-04 05:44:17.000 124 21203.06 96.22 42877.24 47833.04 2015-05-04 05:44:18.000 124 21203.05 96.21 42877.25 47833.05 2015-05-04 05:44:19.000 124 21203.03 96.22 42877.24 47833.03 2015-05-04 05:44:20.000 124 21203.04 96.22 42877.25 47833.02 2015-05-04 05:44:21.000 124 21203.04 96.22 42877.25 47833.00 2015-05-04 05:44:22.000 124 21203.06 96.20 42877.25 47833.01 2015-05-04 05:44:23.000 124 21203.02 96.19 42877.24 47832.97 2015-05-04 05:44:24.000 124 21202.99 96.16 42877.22 47832.98 2015-05-04 05:44:25.000 124 21202.99 96.16 42877.22 47832.95 2015-05-04 05:44:26.000 124 21202.95 96.16 42877.24 47832.94 2015-05-04 05:44:27.000 124 21202.91 96.14 42877.24 47832.94 2015-05-04 05:44:28.000 124 21202.91 96.09 42877.25 47832.93 2015-05-04 05:44:29.000 124 21202.91 96.10 42877.28 47832.92 2015-05-04 05:44:30.000 124 21202.93 96.10 42877.28 47832.96 2015-05-04 05:44:31.000 124 21202.90 96.10 42877.25 47832.91 2015-05-04 05:44:32.000 124 21202.87 96.12 42877.25 47832.93 2015-05-04 05:44:33.000 124 21202.86 96.14 42877.24 47832.90 2015-05-04 05:44:34.000 124 21202.85 96.15 42877.19 47832.87 2015-05-04 05:44:35.000 124 21202.89 96.13 42877.18 47832.87 2015-05-04 05:44:36.000 124 21202.89 96.12 42877.17 47832.87 2015-05-04 05:44:37.000 124 21202.89 96.12 42877.17 47832.84 2015-05-04 05:44:38.000 124 21202.89 96.13 42877.17 47832.86 2015-05-04 05:44:39.000 124 21202.87 96.16 42877.11 47832.81 2015-05-04 05:44:40.000 124 21202.89 96.16 42877.04 47832.79 2015-05-04 05:44:41.000 124 21202.91 96.18 42877.07 47832.75 2015-05-04 05:44:42.000 124 21202.91 96.18 42877.02 47832.73 2015-05-04 05:44:43.000 124 21202.91 96.17 42876.99 47832.71 2015-05-04 05:44:44.000 124 21202.91 96.21 42876.99 47832.70 2015-05-04 05:44:45.000 124 21202.89 96.19 42876.96 47832.65 2015-05-04 05:44:46.000 124 21202.86 96.18 42876.95 47832.63 2015-05-04 05:44:47.000 124 21202.85 96.19 42876.94 47832.64 2015-05-04 05:44:48.000 124 21202.86 96.16 42876.95 47832.61 2015-05-04 05:44:49.000 124 21202.84 96.15 42876.94 47832.60 2015-05-04 05:44:50.000 124 21202.79 96.18 42876.94 47832.61 2015-05-04 05:44:51.000 124 21202.78 96.21 42876.89 47832.59 2015-05-04 05:44:52.000 124 21202.75 96.26 42876.86 47832.52 2015-05-04 05:44:53.000 124 21202.72 96.28 42876.82 47832.50 2015-05-04 05:44:54.000 124 21202.72 96.28 42876.83 47832.45 2015-05-04 05:44:55.000 124 21202.73 96.29 42876.82 47832.46 2015-05-04 05:44:56.000 124 21202.73 96.29 42876.79 47832.45 2015-05-04 05:44:57.000 124 21202.73 96.29 42876.81 47832.41 2015-05-04 05:44:58.000 124 21202.75 96.28 42876.79 47832.40 2015-05-04 05:44:59.000 124 21202.73 96.29 42876.75 47832.40 2015-05-04 05:45:00.000 124 21202.73 96.29 42876.70 47832.40 2015-05-04 05:45:01.000 124 21202.73 96.32 42876.74 47832.38 2015-05-04 05:45:02.000 124 21202.72 96.32 42876.69 47832.36 2015-05-04 05:45:03.000 124 21202.73 96.32 42876.66 47832.36 2015-05-04 05:45:04.000 124 21202.72 96.34 42876.65 47832.35 2015-05-04 05:45:05.000 124 21202.74 96.33 42876.64 47832.33 2015-05-04 05:45:06.000 124 21202.72 96.34 42876.66 47832.33 2015-05-04 05:45:07.000 124 21202.69 96.34 42876.66 47832.30 2015-05-04 05:45:08.000 124 21202.69 96.35 42876.65 47832.29 2015-05-04 05:45:09.000 124 21202.66 96.37 42876.66 47832.28 2015-05-04 05:45:10.000 124 21202.69 96.39 42876.61 47832.28 2015-05-04 05:45:11.000 124 21202.69 96.42 42876.60 47832.28 2015-05-04 05:45:12.000 124 21202.67 96.44 42876.57 47832.26 2015-05-04 05:45:13.000 124 21202.64 96.46 42876.56 47832.24 2015-05-04 05:45:14.000 124 21202.61 96.49 42876.58 47832.22 2015-05-04 05:45:15.000 124 21202.62 96.51 42876.56 47832.20 2015-05-04 05:45:16.000 124 21202.57 96.50 42876.58 47832.20 2015-05-04 05:45:17.000 124 21202.56 96.47 42876.56 47832.19 2015-05-04 05:45:18.000 124 21202.56 96.48 42876.56 47832.17 2015-05-04 05:45:19.000 124 21202.55 96.49 42876.57 47832.16 2015-05-04 05:45:20.000 124 21202.54 96.52 42876.54 47832.16 2015-05-04 05:45:21.000 124 21202.49 96.54 42876.56 47832.14 2015-05-04 05:45:22.000 124 21202.50 96.53 42876.54 47832.12 2015-05-04 05:45:23.000 124 21202.51 96.57 42876.56 47832.14 2015-05-04 05:45:24.000 124 21202.52 96.54 42876.54 47832.10 2015-05-04 05:45:25.000 124 21202.53 96.52 42876.56 47832.11 2015-05-04 05:45:26.000 124 21202.52 96.54 42876.53 47832.11 2015-05-04 05:45:27.000 124 21202.55 96.54 42876.51 47832.11 2015-05-04 05:45:28.000 124 21202.50 96.58 42876.53 47832.12 2015-05-04 05:45:29.000 124 21202.49 96.67 42876.49 47832.07 2015-05-04 05:45:30.000 124 21202.47 96.71 42876.43 47832.05 2015-05-04 05:45:31.000 124 21202.44 96.75 42876.42 47831.98 2015-05-04 05:45:32.000 124 21202.47 96.79 42876.41 47831.98 2015-05-04 05:45:33.000 124 21202.45 96.81 42876.39 47831.96 2015-05-04 05:45:34.000 124 21202.45 96.82 42876.36 47831.93 2015-05-04 05:45:35.000 124 21202.45 96.84 42876.32 47831.92 2015-05-04 05:45:36.000 124 21202.44 96.86 42876.31 47831.90 2015-05-04 05:45:37.000 124 21202.39 96.90 42876.31 47831.88 2015-05-04 05:45:38.000 124 21202.35 96.95 42876.29 47831.83 2015-05-04 05:45:39.000 124 21202.31 96.98 42876.26 47831.81 2015-05-04 05:45:40.000 124 21202.32 96.94 42876.29 47831.75 2015-05-04 05:45:41.000 124 21202.33 96.84 42876.33 47831.78 2015-05-04 05:45:42.000 124 21202.35 96.79 42876.35 47831.81 2015-05-04 05:45:43.000 124 21202.44 96.84 42876.36 47831.86 2015-05-04 05:45:44.000 124 21202.51 96.87 42876.36 47831.91 2015-05-04 05:45:45.000 124 21202.56 96.87 42876.38 47831.95 2015-05-04 05:45:46.000 124 21202.56 96.89 42876.36 47831.94 2015-05-04 05:45:47.000 124 21202.56 96.88 42876.34 47831.95 2015-05-04 05:45:48.000 124 21202.60 96.84 42876.36 47831.94 2015-05-04 05:45:49.000 124 21202.63 96.83 42876.39 47831.95 2015-05-04 05:45:50.000 124 21202.64 96.84 42876.38 47832.00 2015-05-04 05:45:51.000 124 21202.65 96.83 42876.40 47832.00 2015-05-04 05:45:52.000 124 21202.64 96.76 42876.41 47832.03 2015-05-04 05:45:53.000 124 21202.60 96.75 42876.41 47832.06 2015-05-04 05:45:54.000 124 21202.57 96.81 42876.42 47832.08 2015-05-04 05:45:55.000 124 21202.58 96.80 42876.42 47832.07 2015-05-04 05:45:56.000 124 21202.58 96.82 42876.41 47832.03 2015-05-04 05:45:57.000 124 21202.56 96.83 42876.41 47832.05 2015-05-04 05:45:58.000 124 21202.52 96.87 42876.42 47832.01 2015-05-04 05:45:59.000 124 21202.45 96.93 42876.36 47831.98 2015-05-04 05:46:00.000 124 21202.40 96.98 42876.33 47831.92 2015-05-04 05:46:01.000 124 21202.33 97.02 42876.28 47831.88 2015-05-04 05:46:02.000 124 21202.33 97.02 42876.27 47831.84 2015-05-04 05:46:03.000 124 21202.32 97.00 42876.22 47831.78 2015-05-04 05:46:04.000 124 21202.31 97.01 42876.21 47831.76 2015-05-04 05:46:05.000 124 21202.29 97.04 42876.25 47831.72 2015-05-04 05:46:06.000 124 21202.24 97.06 42876.24 47831.72 2015-05-04 05:46:07.000 124 21202.22 97.09 42876.22 47831.71 2015-05-04 05:46:08.000 124 21202.20 97.13 42876.19 47831.68 2015-05-04 05:46:09.000 124 21202.16 97.21 42876.16 47831.66 2015-05-04 05:46:10.000 124 21202.09 97.26 42876.15 47831.62 2015-05-04 05:46:11.000 124 21202.03 97.34 42876.09 47831.57 2015-05-04 05:46:12.000 124 21202.00 97.41 42876.08 47831.50 2015-05-04 05:46:13.000 124 21201.97 97.48 42876.03 47831.47 2015-05-04 05:46:14.000 124 21201.96 97.56 42876.03 47831.41 2015-05-04 05:46:15.000 124 21201.93 97.63 42875.93 47831.39 2015-05-04 05:46:16.000 124 21201.95 97.63 42875.91 47831.34 2015-05-04 05:46:17.000 124 21201.97 97.63 42875.90 47831.30 2015-05-04 05:46:18.000 124 21201.98 97.63 42875.90 47831.30 2015-05-04 05:46:19.000 124 21202.01 97.62 42875.89 47831.28 2015-05-04 05:46:20.000 124 21202.02 97.58 42875.89 47831.29 2015-05-04 05:46:21.000 124 21202.07 97.56 42875.92 47831.31 2015-05-04 05:46:22.000 124 21202.10 97.54 42875.93 47831.34 2015-05-04 05:46:23.000 124 21202.14 97.53 42876.00 47831.38 2015-05-04 05:46:24.000 124 21202.18 97.50 42876.02 47831.43 2015-05-04 05:46:25.000 124 21202.20 97.49 42876.06 47831.48 2015-05-04 05:46:26.000 124 21202.23 97.49 42876.10 47831.54 2015-05-04 05:46:27.000 124 21202.26 97.47 42876.13 47831.56 2015-05-04 05:46:28.000 124 21202.23 97.50 42876.15 47831.61 2015-05-04 05:46:29.000 124 21202.27 97.52 42876.18 47831.65 2015-05-04 05:46:30.000 124 21202.28 97.56 42876.17 47831.67 2015-05-04 05:46:31.000 124 21202.30 97.56 42876.17 47831.68 2015-05-04 05:46:32.000 124 21202.31 97.60 42876.19 47831.70 2015-05-04 05:46:33.000 124 21202.29 97.61 42876.22 47831.71 2015-05-04 05:46:34.000 124 21202.27 97.62 42876.26 47831.73 2015-05-04 05:46:35.000 124 21202.29 97.63 42876.25 47831.76 2015-05-04 05:46:36.000 124 21202.29 97.65 42876.31 47831.77 2015-05-04 05:46:37.000 124 21202.30 97.67 42876.29 47831.78 2015-05-04 05:46:38.000 124 21202.33 97.69 42876.27 47831.78 2015-05-04 05:46:39.000 124 21202.35 97.71 42876.31 47831.81 2015-05-04 05:46:40.000 124 21202.37 97.69 42876.35 47831.84 2015-05-04 05:46:41.000 124 21202.35 97.67 42876.38 47831.86 2015-05-04 05:46:42.000 124 21202.35 97.72 42876.40 47831.88 2015-05-04 05:46:43.000 124 21202.33 97.75 42876.41 47831.93 2015-05-04 05:46:44.000 124 21202.35 97.77 42876.40 47831.92 2015-05-04 05:46:45.000 124 21202.36 97.82 42876.41 47831.90 2015-05-04 05:46:46.000 124 21202.35 97.84 42876.40 47831.91 2015-05-04 05:46:47.000 124 21202.39 97.86 42876.38 47831.90 2015-05-04 05:46:48.000 124 21202.39 97.88 42876.38 47831.88 2015-05-04 05:46:49.000 124 21202.38 97.89 42876.34 47831.87 2015-05-04 05:46:50.000 124 21202.36 97.85 42876.35 47831.89 2015-05-04 05:46:51.000 124 21202.32 97.87 42876.33 47831.85 2015-05-04 05:46:52.000 124 21202.29 97.87 42876.28 47831.83 2015-05-04 05:46:53.000 124 21202.25 97.87 42876.28 47831.79 2015-05-04 05:46:54.000 124 21202.22 97.87 42876.31 47831.79 2015-05-04 05:46:55.000 124 21202.25 97.90 42876.31 47831.78 2015-05-04 05:46:56.000 124 21202.22 97.90 42876.29 47831.77 2015-05-04 05:46:57.000 124 21202.19 97.93 42876.29 47831.75 2015-05-04 05:46:58.000 124 21202.19 97.92 42876.26 47831.72 2015-05-04 05:46:59.000 124 21202.18 97.90 42876.24 47831.69 2015-05-04 05:47:00.000 124 21202.20 97.91 42876.27 47831.69 2015-05-04 05:47:01.000 124 21202.19 97.91 42876.22 47831.69 2015-05-04 05:47:02.000 124 21202.18 97.91 42876.24 47831.67 2015-05-04 05:47:03.000 124 21202.17 97.89 42876.24 47831.65 2015-05-04 05:47:04.000 124 21202.15 97.89 42876.27 47831.66 2015-05-04 05:47:05.000 124 21202.16 97.88 42876.27 47831.66 2015-05-04 05:47:06.000 124 21202.16 97.87 42876.29 47831.67 2015-05-04 05:47:07.000 124 21202.19 97.86 42876.31 47831.69 2015-05-04 05:47:08.000 124 21202.20 97.88 42876.31 47831.75 2015-05-04 05:47:09.000 124 21202.20 97.86 42876.31 47831.74 2015-05-04 05:47:10.000 124 21202.21 97.85 42876.34 47831.75 2015-05-04 05:47:11.000 124 21202.23 97.84 42876.38 47831.77 2015-05-04 05:47:12.000 124 21202.23 97.88 42876.34 47831.80 2015-05-04 05:47:13.000 124 21202.21 97.88 42876.39 47831.82 2015-05-04 05:47:14.000 124 21202.18 97.87 42876.44 47831.82 2015-05-04 05:47:15.000 124 21202.18 97.89 42876.45 47831.83 2015-05-04 05:47:16.000 124 21202.19 97.90 42876.41 47831.86 2015-05-04 05:47:17.000 124 21202.18 97.90 42876.44 47831.87 2015-05-04 05:47:18.000 124 21202.21 97.88 42876.44 47831.87 2015-05-04 05:47:19.000 124 21202.22 97.91 42876.45 47831.90 2015-05-04 05:47:20.000 124 21202.22 97.96 42876.46 47831.89 2015-05-04 05:47:21.000 124 21202.27 97.96 42876.46 47831.89 2015-05-04 05:47:22.000 124 21202.28 97.95 42876.43 47831.91 2015-05-04 05:47:23.000 124 21202.28 97.97 42876.43 47831.91 2015-05-04 05:47:24.000 124 21202.28 97.98 42876.41 47831.91 2015-05-04 05:47:25.000 124 21202.33 97.95 42876.40 47831.92 2015-05-04 05:47:26.000 124 21202.39 97.91 42876.42 47831.93 2015-05-04 05:47:27.000 124 21202.41 97.88 42876.46 47831.95 2015-05-04 05:47:28.000 124 21202.45 97.83 42876.50 47832.01 2015-05-04 05:47:29.000 124 21202.46 97.80 42876.52 47832.03 2015-05-04 05:47:30.000 124 21202.46 97.80 42876.57 47832.09 2015-05-04 05:47:31.000 124 21202.47 97.81 42876.60 47832.11 2015-05-04 05:47:32.000 124 21202.46 97.77 42876.64 47832.18 2015-05-04 05:47:33.000 124 21202.46 97.74 42876.65 47832.17 2015-05-04 05:47:34.000 124 21202.49 97.68 42876.70 47832.21 2015-05-04 05:47:35.000 124 21202.46 97.66 42876.76 47832.26 2015-05-04 05:47:36.000 124 21202.47 97.64 42876.81 47832.30 2015-05-04 05:47:37.000 124 21202.50 97.64 42876.82 47832.33 2015-05-04 05:47:38.000 124 21202.55 97.62 42876.83 47832.38 2015-05-04 05:47:39.000 124 21202.55 97.58 42876.86 47832.41 2015-05-04 05:47:40.000 124 21202.57 97.52 42876.92 47832.43 2015-05-04 05:47:41.000 124 21202.56 97.53 42876.99 47832.45 2015-05-04 05:47:42.000 124 21202.57 97.52 42876.94 47832.48 2015-05-04 05:47:43.000 124 21202.56 97.49 42876.89 47832.53 2015-05-04 05:47:44.000 124 21202.56 97.47 42876.93 47832.52 2015-05-04 05:47:45.000 124 21202.56 97.46 42876.93 47832.54 2015-05-04 05:47:46.000 124 21202.54 97.42 42876.94 47832.57 2015-05-04 05:47:47.000 124 21202.52 97.40 42876.94 47832.52 2015-05-04 05:47:48.000 124 21202.52 97.38 42876.94 47832.52 2015-05-04 05:47:49.000 124 21202.50 97.35 42876.92 47832.52 2015-05-04 05:47:50.000 124 21202.47 97.34 42876.96 47832.51 2015-05-04 05:47:51.000 124 21202.40 97.38 42876.93 47832.52 2015-05-04 05:47:52.000 124 21202.37 97.39 42876.91 47832.48 2015-05-04 05:47:53.000 124 21202.36 97.37 42876.92 47832.46 2015-05-04 05:47:54.000 124 21202.39 97.30 42876.96 47832.45 2015-05-04 05:47:55.000 124 21202.48 97.24 42877.00 47832.50 2015-05-04 05:47:56.000 124 21202.53 97.15 42877.04 47832.56 2015-05-04 05:47:57.000 124 21202.56 97.16 42877.08 47832.62 2015-05-04 05:47:58.000 124 21202.59 97.17 42877.11 47832.69 2015-05-04 05:47:59.000 124 21202.61 97.15 42877.11 47832.70 2015-05-04 05:48:00.000 124 21202.64 97.12 42877.14 47832.76 2015-05-04 05:48:01.000 124 21202.65 97.11 42877.18 47832.78 2015-05-04 05:48:02.000 124 21202.60 97.10 42877.20 47832.76 2015-05-04 05:48:03.000 124 21202.61 97.13 42877.15 47832.75 2015-05-04 05:48:04.000 124 21202.64 97.13 42877.15 47832.78 2015-05-04 05:48:05.000 124 21202.62 97.14 42877.15 47832.75 2015-05-04 05:48:06.000 124 21202.60 97.19 42877.09 47832.75 2015-05-04 05:48:07.000 124 21202.60 97.19 42877.10 47832.74 2015-05-04 05:48:08.000 124 21202.59 97.26 42877.09 47832.74 2015-05-04 05:48:09.000 124 21202.59 97.33 42877.04 47832.69 2015-05-04 05:48:10.000 124 21202.51 97.39 42876.95 47832.63 2015-05-04 05:48:11.000 124 21202.46 97.50 42876.89 47832.54 2015-05-04 05:48:12.000 124 21202.44 97.53 42876.81 47832.46 2015-05-04 05:48:13.000 124 21202.39 97.52 42876.77 47832.39 2015-05-04 05:48:14.000 124 21202.35 97.50 42876.76 47832.34 2015-05-04 05:48:15.000 124 21202.34 97.48 42876.74 47832.28 2015-05-04 05:48:16.000 124 21202.30 97.46 42876.74 47832.27 2015-05-04 05:48:17.000 124 21202.24 97.50 42876.71 47832.24 2015-05-04 05:48:18.000 124 21202.22 97.53 42876.69 47832.21 2015-05-04 05:48:19.000 124 21202.20 97.54 42876.63 47832.16 2015-05-04 05:48:20.000 124 21202.16 97.56 42876.59 47832.10 2015-05-04 05:48:21.000 124 21202.12 97.54 42876.61 47832.07 2015-05-04 05:48:22.000 124 21202.11 97.52 42876.54 47832.03 2015-05-04 05:48:23.000 124 21202.10 97.52 42876.54 47832.02 2015-05-04 05:48:24.000 124 21202.09 97.50 42876.52 47831.96 2015-05-04 05:48:25.000 124 21202.09 97.48 42876.51 47831.98 2015-05-04 05:48:26.000 124 21202.11 97.48 42876.51 47831.96 2015-05-04 05:48:27.000 124 21202.07 97.46 42876.56 47831.97 2015-05-04 05:48:28.000 124 21202.05 97.45 42876.54 47831.97 2015-05-04 05:48:29.000 124 21202.04 97.46 42876.53 47831.95 2015-05-04 05:48:30.000 124 21202.04 97.44 42876.53 47831.95 2015-05-04 05:48:31.000 124 21202.02 97.42 42876.53 47831.94 2015-05-04 05:48:32.000 124 21202.02 97.40 42876.53 47831.94 2015-05-04 05:48:33.000 124 21202.03 97.38 42876.54 47831.92 2015-05-04 05:48:34.000 124 21202.07 97.36 42876.57 47831.97 2015-05-04 05:48:35.000 124 21202.07 97.37 42876.57 47831.97 2015-05-04 05:48:36.000 124 21202.09 97.33 42876.56 47832.00 2015-05-04 05:48:37.000 124 21202.08 97.32 42876.54 47832.01 2015-05-04 05:48:38.000 124 21202.10 97.29 42876.57 47832.02 2015-05-04 05:48:39.000 124 21202.11 97.29 42876.58 47832.01 2015-05-04 05:48:40.000 124 21202.10 97.27 42876.58 47832.03 2015-05-04 05:48:41.000 124 21202.09 97.22 42876.63 47832.04 2015-05-04 05:48:42.000 124 21202.12 97.23 42876.64 47832.04 2015-05-04 05:48:43.000 124 21202.11 97.19 42876.67 47832.08 2015-05-04 05:48:44.000 124 21202.11 97.18 42876.65 47832.08 2015-05-04 05:48:45.000 124 21202.12 97.18 42876.63 47832.07 2015-05-04 05:48:46.000 124 21202.11 97.12 42876.61 47832.08 2015-05-04 05:48:47.000 124 21202.12 97.10 42876.62 47832.08 2015-05-04 05:48:48.000 124 21202.13 97.07 42876.64 47832.09 2015-05-04 05:48:49.000 124 21202.13 97.03 42876.69 47832.11 2015-05-04 05:48:50.000 124 21202.15 97.04 42876.66 47832.10 2015-05-04 05:48:51.000 124 21202.13 97.04 42876.71 47832.12 2015-05-04 05:48:52.000 124 21202.13 97.05 42876.71 47832.13 2015-05-04 05:48:53.000 124 21202.15 97.07 42876.68 47832.14 2015-05-04 05:48:54.000 124 21202.15 97.05 42876.71 47832.17 2015-05-04 05:48:55.000 124 21202.15 97.05 42876.70 47832.15 2015-05-04 05:48:56.000 124 21202.18 97.04 42876.72 47832.16 2015-05-04 05:48:57.000 124 21202.17 97.04 42876.74 47832.15 2015-05-04 05:48:58.000 124 21202.18 97.05 42876.71 47832.17 2015-05-04 05:48:59.000 124 21202.18 97.05 42876.74 47832.17 2015-05-04 05:49:00.000 124 21202.20 97.06 42876.69 47832.19 2015-05-04 05:49:01.000 124 21202.19 97.09 42876.74 47832.19 2015-05-04 05:49:02.000 124 21202.17 97.13 42876.70 47832.19 2015-05-04 05:49:03.000 124 21202.18 97.16 42876.71 47832.21 2015-05-04 05:49:04.000 124 21202.18 97.15 42876.70 47832.17 2015-05-04 05:49:05.000 124 21202.17 97.19 42876.69 47832.17 2015-05-04 05:49:06.000 124 21202.15 97.20 42876.71 47832.15 2015-05-04 05:49:07.000 124 21202.15 97.23 42876.72 47832.18 2015-05-04 05:49:08.000 124 21202.13 97.27 42876.70 47832.15 2015-05-04 05:49:09.000 124 21202.13 97.31 42876.71 47832.16 2015-05-04 05:49:10.000 124 21202.12 97.28 42876.71 47832.14 2015-05-04 05:49:11.000 124 21202.08 97.30 42876.69 47832.14 2015-05-04 05:49:12.000 124 21202.08 97.33 42876.68 47832.14 2015-05-04 05:49:13.000 124 21202.11 97.33 42876.68 47832.16 2015-05-04 05:49:14.000 124 21202.13 97.33 42876.71 47832.17 2015-05-04 05:49:15.000 124 21202.13 97.35 42876.72 47832.20 2015-05-04 05:49:16.000 124 21202.17 97.37 42876.72 47832.16 2015-05-04 05:49:17.000 124 21202.19 97.37 42876.71 47832.18 2015-05-04 05:49:18.000 124 21202.20 97.34 42876.71 47832.18 2015-05-04 05:49:19.000 124 21202.17 97.32 42876.72 47832.19 2015-05-04 05:49:20.000 124 21202.13 97.31 42876.71 47832.21 2015-05-04 05:49:21.000 124 21202.13 97.29 42876.74 47832.19 2015-05-04 05:49:22.000 124 21202.15 97.25 42876.75 47832.18 2015-05-04 05:49:23.000 124 21202.15 97.20 42876.74 47832.20 2015-05-04 05:49:24.000 124 21202.16 97.15 42876.75 47832.22 2015-05-04 05:49:25.000 124 21202.19 97.05 42876.78 47832.23 2015-05-04 05:49:26.000 124 21202.20 97.02 42876.81 47832.24 2015-05-04 05:49:27.000 124 21202.21 96.98 42876.84 47832.30 2015-05-04 05:49:28.000 124 21202.23 96.92 42876.89 47832.32 2015-05-04 05:49:29.000 124 21202.26 96.87 42876.92 47832.35 2015-05-04 05:49:30.000 124 21202.31 96.83 42876.94 47832.41 2015-05-04 05:49:31.000 124 21202.34 96.82 42876.97 47832.46 2015-05-04 05:49:32.000 124 21202.29 96.87 42877.02 47832.48 2015-05-04 05:49:33.000 124 21202.28 96.89 42877.02 47832.49 2015-05-04 05:49:34.000 124 21202.31 96.89 42876.96 47832.49 2015-05-04 05:49:35.000 124 21202.30 96.93 42877.00 47832.48 2015-05-04 05:49:36.000 124 21202.27 96.96 42877.01 47832.50 2015-05-04 05:49:37.000 124 21202.26 97.03 42876.99 47832.48 2015-05-04 05:49:38.000 124 21202.22 97.09 42876.91 47832.42 2015-05-04 05:49:39.000 124 21202.19 97.15 42876.88 47832.38 2015-05-04 05:49:40.000 124 21202.18 97.20 42876.85 47832.34 2015-05-04 05:49:41.000 124 21202.20 97.26 42876.84 47832.32 2015-05-04 05:49:42.000 124 21202.18 97.34 42876.82 47832.27 2015-05-04 05:49:43.000 124 21202.15 97.40 42876.78 47832.24 2015-05-04 05:49:44.000 124 21202.11 97.46 42876.71 47832.20 2015-05-04 05:49:45.000 124 21202.08 97.52 42876.64 47832.14 2015-05-04 05:49:46.000 124 21202.05 97.56 42876.63 47832.10 2015-05-04 05:49:47.000 124 21202.05 97.55 42876.64 47832.07 2015-05-04 05:49:48.000 124 21202.11 97.52 42876.64 47832.07 2015-05-04 05:49:49.000 124 21202.17 97.47 42876.63 47832.10 2015-05-04 05:49:50.000 124 21202.19 97.43 42876.70 47832.14 2015-05-04 05:49:51.000 124 21202.22 97.41 42876.71 47832.19 2015-05-04 05:49:52.000 124 21202.22 97.37 42876.72 47832.22 2015-05-04 05:49:53.000 124 21202.20 97.36 42876.74 47832.24 2015-05-04 05:49:54.000 124 21202.16 97.41 42876.77 47832.23 2015-05-04 05:49:55.000 124 21202.14 97.47 42876.76 47832.25 2015-05-04 05:49:56.000 124 21202.14 97.47 42876.77 47832.22 2015-05-04 05:49:57.000 124 21202.15 97.41 42876.72 47832.20 2015-05-04 05:49:58.000 124 21202.18 97.36 42876.70 47832.19 2015-05-04 05:49:59.000 124 21202.19 97.29 42876.72 47832.23 2015-05-04 05:50:00.000 124 21202.18 97.28 42876.76 47832.24 2015-05-04 05:50:01.000 124 21202.20 97.28 42876.76 47832.26 2015-05-04 05:50:02.000 124 21202.20 97.27 42876.82 47832.26 2015-05-04 05:50:03.000 124 21202.21 97.26 42876.85 47832.29 2015-05-04 05:50:04.000 124 21202.21 97.26 42876.84 47832.30 2015-05-04 05:50:05.000 124 21202.23 97.27 42876.78 47832.30 2015-05-04 05:50:06.000 124 21202.19 97.31 42876.78 47832.31 2015-05-04 05:50:07.000 124 21202.18 97.32 42876.81 47832.27 2015-05-04 05:50:08.000 124 21202.15 97.31 42876.77 47832.23 2015-05-04 05:50:09.000 124 21202.11 97.30 42876.77 47832.22 2015-05-04 05:50:10.000 124 21202.11 97.29 42876.81 47832.22 2015-05-04 05:50:11.000 124 21202.11 97.28 42876.81 47832.23 2015-05-04 05:50:12.000 124 21202.11 97.27 42876.79 47832.23 2015-05-04 05:50:13.000 124 21202.10 97.24 42876.81 47832.21 2015-05-04 05:50:14.000 124 21202.15 97.23 42876.78 47832.23 2015-05-04 05:50:15.000 124 21202.14 97.24 42876.81 47832.22 2015-05-04 05:50:16.000 124 21202.14 97.23 42876.75 47832.21 2015-05-04 05:50:17.000 124 21202.13 97.20 42876.74 47832.20 2015-05-04 05:50:18.000 124 21202.12 97.19 42876.70 47832.17 2015-05-04 05:50:19.000 124 21202.15 97.18 42876.68 47832.15 2015-05-04 05:50:20.000 124 21202.13 97.15 42876.68 47832.14 2015-05-04 05:50:21.000 124 21202.14 97.15 42876.66 47832.13 2015-05-04 05:50:22.000 124 21202.11 97.19 42876.62 47832.10 2015-05-04 05:50:23.000 124 21202.07 97.24 42876.57 47832.06 2015-05-04 05:50:24.000 124 21202.04 97.24 42876.56 47832.00 2015-05-04 05:50:25.000 124 21201.99 97.24 42876.46 47831.96 2015-05-04 05:50:26.000 124 21202.01 97.23 42876.44 47831.88 2015-05-04 05:50:27.000 124 21201.98 97.23 42876.44 47831.87 2015-05-04 05:50:28.000 124 21201.96 97.20 42876.44 47831.84 2015-05-04 05:50:29.000 124 21201.96 97.20 42876.45 47831.87 2015-05-04 05:50:30.000 124 21201.93 97.23 42876.45 47831.84 2015-05-04 05:50:31.000 124 21201.91 97.25 42876.43 47831.82 2015-05-04 05:50:32.000 124 21201.90 97.25 42876.42 47831.80 2015-05-04 05:50:33.000 124 21201.90 97.28 42876.39 47831.81 2015-05-04 05:50:34.000 124 21201.91 97.30 42876.43 47831.78 2015-05-04 05:50:35.000 124 21201.92 97.31 42876.40 47831.77 2015-05-04 05:50:36.000 124 21201.94 97.30 42876.38 47831.77 2015-05-04 05:50:37.000 124 21201.95 97.30 42876.35 47831.78 2015-05-04 05:50:38.000 124 21201.97 97.30 42876.34 47831.78 2015-05-04 05:50:39.000 124 21201.97 97.32 42876.35 47831.76 2015-05-04 05:50:40.000 124 21201.98 97.29 42876.35 47831.77 2015-05-04 05:50:41.000 124 21202.02 97.26 42876.32 47831.76 2015-05-04 05:50:42.000 124 21202.01 97.21 42876.31 47831.77 2015-05-04 05:50:43.000 124 21202.02 97.16 42876.31 47831.79 2015-05-04 05:50:44.000 124 21202.06 97.12 42876.36 47831.80 2015-05-04 05:50:45.000 124 21202.12 97.08 42876.38 47831.86 2015-05-04 05:50:46.000 124 21202.14 97.07 42876.39 47831.89 2015-05-04 05:50:47.000 124 21202.18 97.04 42876.38 47831.89 2015-05-04 05:50:48.000 124 21202.20 97.00 42876.38 47831.92 2015-05-04 05:50:49.000 124 21202.24 96.96 42876.40 47831.93 2015-05-04 05:50:50.000 124 21202.23 96.88 42876.41 47831.94 2015-05-04 05:50:51.000 124 21202.22 96.81 42876.42 47831.95 2015-05-04 05:50:52.000 124 21202.21 96.78 42876.43 47831.96 2015-05-04 05:50:53.000 124 21202.18 96.80 42876.45 47831.98 2015-05-04 05:50:54.000 124 21202.11 96.83 42876.41 47831.92 2015-05-04 05:50:55.000 124 21202.10 96.86 42876.38 47831.91 2015-05-04 05:50:56.000 124 21202.08 96.80 42876.38 47831.87 2015-05-04 05:50:57.000 124 21202.05 96.77 42876.38 47831.83 2015-05-04 05:50:58.000 124 21202.06 96.74 42876.39 47831.86 2015-05-04 05:50:59.000 124 21202.07 96.69 42876.43 47831.85 2015-05-04 05:51:00.000 124 21202.07 96.67 42876.49 47831.87 2015-05-04 05:51:01.000 124 21202.03 96.66 42876.50 47831.90 2015-05-04 05:51:02.000 124 21202.01 96.65 42876.49 47831.90 2015-05-04 05:51:03.000 124 21202.01 96.64 42876.50 47831.90 2015-05-04 05:51:04.000 124 21202.04 96.61 42876.53 47831.92 2015-05-04 05:51:05.000 124 21202.00 96.60 42876.54 47831.95 2015-05-04 05:51:06.000 124 21202.00 96.61 42876.59 47831.96 2015-05-04 05:51:07.000 124 21201.97 96.62 42876.63 47831.98 2015-05-04 05:51:08.000 124 21201.94 96.66 42876.64 47831.99 2015-05-04 05:51:09.000 124 21201.92 96.70 42876.60 47831.97 2015-05-04 05:51:10.000 124 21201.90 96.73 42876.58 47831.95 2015-05-04 05:51:11.000 124 21201.83 96.75 42876.62 47831.94 2015-05-04 05:51:12.000 124 21201.81 96.78 42876.65 47831.94 2015-05-04 05:51:13.000 124 21201.84 96.85 42876.62 47831.95 2015-05-04 05:51:14.000 124 21201.88 96.91 42876.62 47831.98 2015-05-04 05:51:15.000 124 21201.85 96.94 42876.61 47831.95 2015-05-04 05:51:16.000 124 21201.85 97.02 42876.58 47831.92 2015-05-04 05:51:17.000 124 21201.88 97.08 42876.57 47831.93 2015-05-04 05:51:18.000 124 21201.88 97.14 42876.53 47831.89 2015-05-04 05:51:19.000 124 21201.84 97.21 42876.47 47831.85 2015-05-04 05:51:20.000 124 21201.84 97.21 42876.40 47831.80 2015-05-04 05:51:21.000 124 21201.82 97.23 42876.35 47831.75 2015-05-04 05:51:22.000 124 21201.80 97.26 42876.35 47831.73 2015-05-04 05:51:23.000 124 21201.80 97.25 42876.32 47831.68 2015-05-04 05:51:24.000 124 21201.81 97.27 42876.31 47831.66 2015-05-04 05:51:25.000 124 21201.79 97.26 42876.31 47831.67 2015-05-04 05:51:26.000 124 21201.79 97.24 42876.27 47831.62 2015-05-04 05:51:27.000 124 21201.83 97.21 42876.26 47831.62 2015-05-04 05:51:28.000 124 21201.81 97.22 42876.24 47831.61 2015-05-04 05:51:29.000 124 21201.79 97.19 42876.24 47831.58 2015-05-04 05:51:30.000 124 21201.77 97.20 42876.25 47831.57 2015-05-04 05:51:31.000 124 21201.72 97.15 42876.24 47831.56 2015-05-04 05:51:32.000 124 21201.69 97.14 42876.25 47831.53 2015-05-04 05:51:33.000 124 21201.68 97.11 42876.22 47831.50 2015-05-04 05:51:34.000 124 21201.64 97.12 42876.19 47831.51 2015-05-04 05:51:35.000 124 21201.63 97.13 42876.19 47831.47 2015-05-04 05:51:36.000 124 21201.62 97.14 42876.17 47831.44 2015-05-04 05:51:37.000 124 21201.65 97.13 42876.13 47831.41 2015-05-04 05:51:38.000 124 21201.64 97.10 42876.13 47831.42 2015-05-04 05:51:39.000 124 21201.64 97.08 42876.12 47831.41 2015-05-04 05:51:40.000 124 21201.65 97.09 42876.09 47831.37 2015-05-04 05:51:41.000 124 21201.67 97.06 42876.11 47831.41 2015-05-04 05:51:42.000 124 21201.63 97.04 42876.11 47831.40 2015-05-04 05:51:43.000 124 21201.67 97.05 42876.11 47831.42 2015-05-04 05:51:44.000 124 21201.67 97.05 42876.13 47831.41 2015-05-04 05:51:45.000 124 21201.70 97.03 42876.15 47831.44 2015-05-04 05:51:46.000 124 21201.74 97.01 42876.18 47831.47 2015-05-04 05:51:47.000 124 21201.76 96.99 42876.19 47831.49 2015-05-04 05:51:48.000 124 21201.81 96.96 42876.24 47831.53 2015-05-04 05:51:49.000 124 21201.86 96.95 42876.24 47831.54 2015-05-04 05:51:50.000 124 21201.88 96.92 42876.24 47831.58 2015-05-04 05:51:51.000 124 21201.88 96.89 42876.24 47831.58 2015-05-04 05:51:52.000 124 21201.88 96.87 42876.24 47831.59 2015-05-04 05:51:53.000 124 21201.91 96.86 42876.25 47831.61 2015-05-04 05:51:54.000 124 21201.89 96.85 42876.24 47831.63 2015-05-04 05:51:55.000 124 21201.85 96.84 42876.27 47831.60 2015-05-04 05:51:56.000 124 21201.85 96.78 42876.26 47831.61 2015-05-04 05:51:57.000 124 21201.82 96.78 42876.25 47831.58 2015-05-04 05:51:58.000 124 21201.77 96.75 42876.25 47831.60 2015-05-04 05:51:59.000 124 21201.77 96.75 42876.26 47831.58 2015-05-04 05:52:00.000 124 21201.76 96.73 42876.26 47831.58 2015-05-04 05:52:01.000 124 21201.75 96.73 42876.29 47831.59 2015-05-04 05:52:02.000 124 21201.73 96.73 42876.31 47831.58 2015-05-04 05:52:03.000 124 21201.75 96.69 42876.33 47831.60 2015-05-04 05:52:04.000 124 21201.82 96.66 42876.34 47831.63 2015-05-04 05:52:05.000 124 21201.84 96.64 42876.36 47831.67 2015-05-04 05:52:06.000 124 21201.84 96.64 42876.39 47831.70 2015-05-04 05:52:07.000 124 21201.83 96.69 42876.41 47831.72 2015-05-04 05:52:08.000 124 21201.81 96.75 42876.41 47831.73 2015-05-04 05:52:09.000 124 21201.78 96.78 42876.41 47831.75 2015-05-04 05:52:10.000 124 21201.79 96.83 42876.39 47831.71 2015-05-04 05:52:11.000 124 21201.81 96.85 42876.39 47831.71 2015-05-04 05:52:12.000 124 21201.83 96.86 42876.40 47831.75 2015-05-04 05:52:13.000 124 21201.83 96.88 42876.38 47831.74 2015-05-04 05:52:14.000 124 21201.86 96.87 42876.42 47831.74 2015-05-04 05:52:15.000 124 21201.86 96.85 42876.44 47831.75 2015-05-04 05:52:16.000 124 21201.85 96.82 42876.43 47831.75 2015-05-04 05:52:17.000 124 21201.87 96.82 42876.43 47831.75 2015-05-04 05:52:18.000 124 21201.84 96.78 42876.46 47831.80 2015-05-04 05:52:19.000 124 21201.82 96.71 42876.51 47831.82 2015-05-04 05:52:20.000 124 21201.80 96.67 42876.56 47831.81 2015-05-04 05:52:21.000 124 21201.80 96.62 42876.54 47831.84 2015-05-04 05:52:22.000 124 21201.82 96.56 42876.57 47831.87 2015-05-04 05:52:23.000 124 21201.85 96.52 42876.58 47831.89 2015-05-04 05:52:24.000 124 21201.89 96.50 42876.56 47831.91 2015-05-04 05:52:25.000 124 21201.91 96.48 42876.54 47831.92 2015-05-04 05:52:26.000 124 21201.91 96.45 42876.52 47831.92 2015-05-04 05:52:27.000 124 21201.94 96.39 42876.56 47831.93 2015-05-04 05:52:28.000 124 21201.95 96.33 42876.56 47831.93 2015-05-04 05:52:29.000 124 21201.95 96.28 42876.58 47831.93 2015-05-04 05:52:30.000 124 21201.95 96.25 42876.56 47831.95 2015-05-04 05:52:31.000 124 21201.96 96.23 42876.54 47831.96 2015-05-04 05:52:32.000 124 21201.93 96.20 42876.56 47831.95 2015-05-04 05:52:33.000 124 21201.90 96.20 42876.58 47831.97 2015-05-04 05:52:34.000 124 21201.91 96.22 42876.60 47831.96 2015-05-04 05:52:35.000 124 21201.91 96.23 42876.58 47831.97 2015-05-04 05:52:36.000 124 21201.92 96.24 42876.63 47831.95 2015-05-04 05:52:37.000 124 21201.89 96.29 42876.61 47831.99 2015-05-04 05:52:38.000 124 21201.87 96.32 42876.58 47831.96 2015-05-04 05:52:39.000 124 21201.89 96.33 42876.56 47831.95 2015-05-04 05:52:40.000 124 21201.91 96.34 42876.56 47831.94 2015-05-04 05:52:41.000 124 21201.92 96.33 42876.56 47831.91 2015-05-04 05:52:42.000 124 21201.95 96.29 42876.53 47831.90 2015-05-04 05:52:43.000 124 21201.94 96.26 42876.53 47831.91 2015-05-04 05:52:44.000 124 21201.99 96.25 42876.53 47831.91 2015-05-04 05:52:45.000 124 21201.99 96.23 42876.54 47831.93 2015-05-04 05:52:46.000 124 21202.03 96.19 42876.54 47831.91 2015-05-04 05:52:47.000 124 21202.04 96.15 42876.56 47831.95 2015-05-04 05:52:48.000 124 21202.05 96.12 42876.54 47831.96 2015-05-04 05:52:49.000 124 21202.07 96.03 42876.58 47831.95 2015-05-04 05:52:50.000 124 21202.10 95.99 42876.61 47831.98 2015-05-04 05:52:51.000 124 21202.14 95.95 42876.61 47832.01 2015-05-04 05:52:52.000 124 21202.13 95.90 42876.63 47832.04 2015-05-04 05:52:53.000 124 21202.13 95.88 42876.65 47832.07 2015-05-04 05:52:54.000 124 21202.12 95.88 42876.67 47832.07 2015-05-04 05:52:55.000 124 21202.15 95.86 42876.70 47832.12 2015-05-04 05:52:56.000 124 21202.16 95.86 42876.71 47832.12 2015-05-04 05:52:57.000 124 21202.16 95.89 42876.68 47832.12 2015-05-04 05:52:58.000 124 21202.11 95.94 42876.71 47832.14 2015-05-04 05:52:59.000 124 21202.06 96.02 42876.70 47832.12 2015-05-04 05:53:00.000 124 21202.03 96.09 42876.66 47832.09 2015-05-04 05:53:01.000 124 21202.03 96.11 42876.62 47832.02 2015-05-04 05:53:02.000 124 21202.00 96.13 42876.60 47832.00 2015-05-04 05:53:03.000 124 21201.96 96.12 42876.62 47831.98 2015-05-04 05:53:04.000 124 21201.94 96.12 42876.59 47831.96 2015-05-04 05:53:05.000 124 21201.94 96.11 42876.59 47831.96 2015-05-04 05:53:06.000 124 21201.96 96.12 42876.61 47831.96 2015-05-04 05:53:07.000 124 21201.94 96.14 42876.62 47831.98 2015-05-04 05:53:08.000 124 21201.95 96.13 42876.60 47831.96 2015-05-04 05:53:09.000 124 21201.98 96.14 42876.59 47831.98 2015-05-04 05:53:10.000 124 21201.98 96.14 42876.57 47831.96 2015-05-04 05:53:11.000 124 21201.99 96.17 42876.56 47831.97 2015-05-04 05:53:12.000 124 21201.96 96.17 42876.56 47831.93 2015-05-04 05:53:13.000 124 21201.97 96.14 42876.56 47831.95 2015-05-04 05:53:14.000 124 21201.98 96.11 42876.49 47831.92 2015-05-04 05:53:15.000 124 21201.96 96.10 42876.49 47831.92 2015-05-04 05:53:16.000 124 21201.97 96.08 42876.49 47831.88 2015-05-04 05:53:17.000 124 21201.94 96.03 42876.47 47831.87 2015-05-04 05:53:18.000 124 21201.92 96.00 42876.49 47831.86 2015-05-04 05:53:19.000 124 21201.94 95.96 42876.46 47831.85 2015-05-04 05:53:20.000 124 21201.96 95.92 42876.46 47831.83 2015-05-04 05:53:21.000 124 21201.93 95.91 42876.45 47831.85 2015-05-04 05:53:22.000 124 21201.93 95.88 42876.44 47831.82 2015-05-04 05:53:23.000 124 21201.89 95.85 42876.49 47831.84 2015-05-04 05:53:24.000 124 21201.87 95.84 42876.49 47831.84 2015-05-04 05:53:25.000 124 21201.89 95.83 42876.46 47831.83 2015-05-04 05:53:26.000 124 21201.91 95.81 42876.47 47831.81 2015-05-04 05:53:27.000 124 21201.92 95.81 42876.47 47831.82 2015-05-04 05:53:28.000 124 21201.89 95.82 42876.46 47831.82 2015-05-04 05:53:29.000 124 21201.85 95.86 42876.43 47831.79 2015-05-04 05:53:30.000 124 21201.81 95.87 42876.40 47831.74 2015-05-04 05:53:31.000 124 21201.78 95.88 42876.38 47831.71 2015-05-04 05:53:32.000 124 21201.75 95.86 42876.38 47831.68 2015-05-04 05:53:33.000 124 21201.75 95.86 42876.40 47831.69 2015-05-04 05:53:34.000 124 21201.72 95.87 42876.40 47831.66 2015-05-04 05:53:35.000 124 21201.69 95.91 42876.36 47831.63 2015-05-04 05:53:36.000 124 21201.69 95.97 42876.32 47831.62 2015-05-04 05:53:37.000 124 21201.67 96.02 42876.28 47831.59 2015-05-04 05:53:38.000 124 21201.67 96.03 42876.27 47831.56 2015-05-04 05:53:39.000 124 21201.70 96.03 42876.22 47831.51 2015-05-04 05:53:40.000 124 21201.72 95.98 42876.24 47831.54 2015-05-04 05:53:41.000 124 21201.77 95.99 42876.26 47831.55 2015-05-04 05:53:42.000 124 21201.82 96.02 42876.31 47831.58 2015-05-04 05:53:43.000 124 21201.83 96.05 42876.31 47831.61 2015-05-04 05:53:44.000 124 21201.87 96.11 42876.22 47831.64 2015-05-04 05:53:45.000 124 21201.86 96.15 42876.20 47831.61 2015-05-04 05:53:46.000 124 21201.81 96.17 42876.20 47831.58 2015-05-04 05:53:47.000 124 21201.83 96.16 42876.17 47831.56 2015-05-04 05:53:48.000 124 21201.87 96.14 42876.16 47831.54 2015-05-04 05:53:49.000 124 21201.88 96.14 42876.16 47831.52 2015-05-04 05:53:50.000 124 21201.92 96.09 42876.19 47831.57 2015-05-04 05:53:51.000 124 21201.92 96.05 42876.19 47831.60 2015-05-04 05:53:52.000 124 21201.94 96.01 42876.21 47831.60 2015-05-04 05:53:53.000 124 21201.93 95.99 42876.24 47831.63 2015-05-04 05:53:54.000 124 21201.92 95.93 42876.25 47831.65 2015-05-04 05:53:55.000 124 21201.88 95.93 42876.25 47831.68 2015-05-04 05:53:56.000 124 21201.86 95.94 42876.28 47831.67 2015-05-04 05:53:57.000 124 21201.82 95.95 42876.25 47831.64 2015-05-04 05:53:58.000 124 21201.84 95.95 42876.25 47831.63 2015-05-04 05:53:59.000 124 21201.84 95.92 42876.24 47831.62 2015-05-04 05:54:00.000 124 21201.84 95.89 42876.27 47831.62 2015-05-04 05:54:01.000 124 21201.81 95.88 42876.27 47831.63 2015-05-04 05:54:02.000 124 21201.81 95.89 42876.31 47831.62 2015-05-04 05:54:03.000 124 21201.81 95.91 42876.34 47831.64 2015-05-04 05:54:04.000 124 21201.79 95.90 42876.38 47831.65 2015-05-04 05:54:05.000 124 21201.79 95.91 42876.34 47831.65 2015-05-04 05:54:06.000 124 21201.75 95.94 42876.32 47831.65 2015-05-04 05:54:07.000 124 21201.75 95.98 42876.32 47831.62 2015-05-04 05:54:08.000 124 21201.74 95.99 42876.32 47831.61 2015-05-04 05:54:09.000 124 21201.73 95.98 42876.31 47831.58 2015-05-04 05:54:10.000 124 21201.75 95.98 42876.29 47831.59 2015-05-04 05:54:11.000 124 21201.76 96.01 42876.29 47831.59 2015-05-04 05:54:12.000 124 21201.78 95.99 42876.31 47831.57 2015-05-04 05:54:13.000 124 21201.77 96.00 42876.31 47831.59 2015-05-04 05:54:14.000 124 21201.77 95.97 42876.28 47831.57 2015-05-04 05:54:15.000 124 21201.80 95.96 42876.27 47831.64 2015-05-04 05:54:16.000 124 21201.84 95.94 42876.32 47831.63 2015-05-04 05:54:17.000 124 21201.86 95.92 42876.38 47831.66 2015-05-04 05:54:18.000 124 21201.85 95.88 42876.35 47831.70 2015-05-04 05:54:19.000 124 21201.87 95.86 42876.38 47831.68 2015-05-04 05:54:20.000 124 21201.91 95.84 42876.39 47831.72 2015-05-04 05:54:21.000 124 21201.94 95.78 42876.40 47831.76 2015-05-04 05:54:22.000 124 21201.99 95.73 42876.40 47831.79 2015-05-04 05:54:23.000 124 21202.02 95.65 42876.44 47831.82 2015-05-04 05:54:24.000 124 21202.03 95.57 42876.51 47831.84 2015-05-04 05:54:25.000 124 21202.03 95.53 42876.50 47831.90 2015-05-04 05:54:26.000 124 21202.05 95.50 42876.54 47831.91 2015-05-04 05:54:27.000 124 21202.03 95.46 42876.59 47831.96 2015-05-04 05:54:28.000 124 21202.05 95.43 42876.56 47831.96 2015-05-04 05:54:29.000 124 21202.08 95.42 42876.60 47831.98 2015-05-04 05:54:30.000 124 21202.12 95.45 42876.61 47831.99 2015-05-04 05:54:31.000 124 21202.10 95.44 42876.58 47831.97 2015-05-04 05:54:32.000 124 21202.08 95.45 42876.53 47831.98 2015-05-04 05:54:33.000 124 21202.01 95.47 42876.52 47831.92 2015-05-04 05:54:34.000 124 21201.95 95.50 42876.51 47831.87 2015-05-04 05:54:35.000 124 21201.93 95.50 42876.47 47831.84 2015-05-04 05:54:36.000 124 21201.91 95.52 42876.49 47831.82 2015-05-04 05:54:37.000 124 21201.86 95.55 42876.49 47831.80 2015-05-04 05:54:38.000 124 21201.84 95.59 42876.45 47831.79 2015-05-04 05:54:39.000 124 21201.80 95.62 42876.44 47831.75 2015-05-04 05:54:40.000 124 21201.82 95.64 42876.41 47831.74 2015-05-04 05:54:41.000 124 21201.78 95.66 42876.41 47831.72 2015-05-04 05:54:42.000 124 21201.81 95.69 42876.41 47831.73 2015-05-04 05:54:43.000 124 21201.83 95.73 42876.39 47831.73 2015-05-04 05:54:44.000 124 21201.85 95.75 42876.43 47831.75 2015-05-04 05:54:45.000 124 21201.83 95.76 42876.40 47831.76 2015-05-04 05:54:46.000 124 21201.80 95.73 42876.42 47831.75 2015-05-04 05:54:47.000 124 21201.85 95.72 42876.42 47831.76 2015-05-04 05:54:48.000 124 21201.88 95.70 42876.46 47831.79 2015-05-04 05:54:49.000 124 21201.94 95.71 42876.46 47831.85 2015-05-04 05:54:50.000 124 21201.94 95.73 42876.47 47831.84 2015-05-04 05:54:51.000 124 21201.95 95.74 42876.44 47831.84 2015-05-04 05:54:52.000 124 21201.93 95.72 42876.46 47831.85 2015-05-04 05:54:53.000 124 21201.91 95.70 42876.44 47831.82 2015-05-04 05:54:54.000 124 21201.90 95.69 42876.46 47831.83 2015-05-04 05:54:55.000 124 21201.87 95.68 42876.45 47831.82 2015-05-04 05:54:56.000 124 21201.81 95.68 42876.44 47831.77 2015-05-04 05:54:57.000 124 21201.79 95.65 42876.41 47831.75 2015-05-04 05:54:58.000 124 21201.77 95.59 42876.43 47831.72 2015-05-04 05:54:59.000 124 21201.78 95.54 42876.46 47831.70 2015-05-04 05:55:00.000 124 21201.75 95.54 42876.45 47831.71 2015-05-04 05:55:01.000 124 21201.72 95.55 42876.45 47831.72 2015-05-04 05:55:02.000 124 21201.73 95.57 42876.45 47831.73 2015-05-04 05:55:03.000 124 21201.72 95.57 42876.43 47831.70 2015-05-04 05:55:04.000 124 21201.72 95.58 42876.41 47831.72 2015-05-04 05:55:05.000 124 21201.70 95.61 42876.42 47831.70 2015-05-04 05:55:06.000 124 21201.71 95.63 42876.42 47831.69 2015-05-04 05:55:07.000 124 21201.72 95.66 42876.39 47831.66 2015-05-04 05:55:08.000 124 21201.69 95.67 42876.38 47831.66 2015-05-04 05:55:09.000 124 21201.69 95.67 42876.38 47831.62 2015-05-04 05:55:10.000 124 21201.68 95.67 42876.38 47831.62 2015-05-04 05:55:11.000 124 21201.67 95.64 42876.38 47831.63 2015-05-04 05:55:12.000 124 21201.66 95.62 42876.38 47831.63 2015-05-04 05:55:13.000 124 21201.64 95.61 42876.38 47831.63 2015-05-04 05:55:14.000 124 21201.61 95.61 42876.40 47831.63 2015-05-04 05:55:15.000 124 21201.60 95.60 42876.39 47831.63 2015-05-04 05:55:16.000 124 21201.61 95.57 42876.42 47831.60 2015-05-04 05:55:17.000 124 21201.58 95.53 42876.40 47831.62 2015-05-04 05:55:18.000 124 21201.57 95.51 42876.44 47831.64 2015-05-04 05:55:19.000 124 21201.55 95.50 42876.45 47831.61 2015-05-04 05:55:20.000 124 21201.52 95.47 42876.44 47831.63 2015-05-04 05:55:21.000 124 21201.51 95.44 42876.45 47831.61 2015-05-04 05:55:22.000 124 21201.51 95.42 42876.46 47831.64 2015-05-04 05:55:23.000 124 21201.49 95.42 42876.50 47831.64 2015-05-04 05:55:24.000 124 21201.47 95.45 42876.49 47831.63 2015-05-04 05:55:25.000 124 21201.43 95.48 42876.49 47831.63 2015-05-04 05:55:26.000 124 21201.38 95.56 42876.49 47831.60 2015-05-04 05:55:27.000 124 21201.36 95.60 42876.44 47831.58 2015-05-04 05:55:28.000 124 21201.39 95.66 42876.47 47831.58 2015-05-04 05:55:29.000 124 21201.38 95.69 42876.42 47831.54 2015-05-04 05:55:30.000 124 21201.39 95.69 42876.43 47831.54 2015-05-04 05:55:31.000 124 21201.41 95.72 42876.42 47831.52 2015-05-04 05:55:32.000 124 21201.39 95.72 42876.43 47831.53 2015-05-04 05:55:33.000 124 21201.42 95.73 42876.45 47831.55 2015-05-04 05:55:34.000 124 21201.45 95.74 42876.46 47831.56 2015-05-04 05:55:35.000 124 21201.46 95.78 42876.49 47831.55 2015-05-04 05:55:36.000 124 21201.46 95.84 42876.45 47831.60 2015-05-04 05:55:37.000 124 21201.45 95.88 42876.43 47831.61 2015-05-04 05:55:38.000 124 21201.49 95.93 42876.38 47831.58 2015-05-04 05:55:39.000 124 21201.54 95.96 42876.38 47831.56 2015-05-04 05:55:40.000 124 21201.56 95.96 42876.36 47831.58 2015-05-04 05:55:41.000 124 21201.56 95.97 42876.33 47831.54 2015-05-04 05:55:42.000 124 21201.55 95.98 42876.32 47831.50 2015-05-04 05:55:43.000 124 21201.51 95.99 42876.28 47831.50 2015-05-04 05:55:44.000 124 21201.54 95.97 42876.29 47831.50 2015-05-04 05:55:45.000 124 21201.54 95.96 42876.31 47831.50 2015-05-04 05:55:46.000 124 21201.54 95.95 42876.28 47831.53 2015-05-04 05:55:47.000 124 21201.54 95.95 42876.31 47831.51 2015-05-04 05:55:48.000 124 21201.54 95.94 42876.31 47831.53 2015-05-04 05:55:49.000 124 21201.56 95.91 42876.35 47831.52 2015-05-04 05:55:50.000 124 21201.58 95.83 42876.36 47831.54 2015-05-04 05:55:51.000 124 21201.57 95.79 42876.38 47831.56 2015-05-04 05:55:52.000 124 21201.60 95.77 42876.43 47831.59 2015-05-04 05:55:53.000 124 21201.60 95.75 42876.43 47831.64 2015-05-04 05:55:54.000 124 21201.60 95.74 42876.46 47831.65 2015-05-04 05:55:55.000 124 21201.61 95.70 42876.45 47831.67 2015-05-04 05:55:56.000 124 21201.60 95.71 42876.45 47831.68 2015-05-04 05:55:57.000 124 21201.61 95.69 42876.45 47831.70 2015-05-04 05:55:58.000 124 21201.64 95.66 42876.47 47831.71 2015-05-04 05:55:59.000 124 21201.66 95.63 42876.46 47831.70 2015-05-04 05:56:00.000 124 21201.63 95.58 42876.46 47831.69 2015-05-04 05:56:01.000 124 21201.63 95.56 42876.47 47831.71 2015-05-04 05:56:02.000 124 21201.61 95.53 42876.50 47831.70 2015-05-04 05:56:03.000 124 21201.59 95.52 42876.47 47831.71 2015-05-04 05:56:04.000 124 21201.54 95.54 42876.45 47831.70 2015-05-04 05:56:05.000 124 21201.53 95.57 42876.45 47831.67 2015-05-04 05:56:06.000 124 21201.51 95.58 42876.46 47831.68 2015-05-04 05:56:07.000 124 21201.49 95.60 42876.49 47831.64 2015-05-04 05:56:08.000 124 21201.47 95.59 42876.43 47831.61 2015-05-04 05:56:09.000 124 21201.43 95.61 42876.43 47831.60 2015-05-04 05:56:10.000 124 21201.38 95.64 42876.45 47831.58 2015-05-04 05:56:11.000 124 21201.37 95.63 42876.46 47831.55 2015-05-04 05:56:12.000 124 21201.42 95.63 42876.44 47831.55 2015-05-04 05:56:13.000 124 21201.40 95.66 42876.45 47831.57 2015-05-04 05:56:14.000 124 21201.37 95.69 42876.43 47831.55 2015-05-04 05:56:15.000 124 21201.38 95.72 42876.43 47831.57 2015-05-04 05:56:16.000 124 21201.39 95.77 42876.43 47831.56 2015-05-04 05:56:17.000 124 21201.39 95.78 42876.42 47831.54 2015-05-04 05:56:18.000 124 21201.37 95.82 42876.39 47831.55 2015-05-04 05:56:19.000 124 21201.38 95.83 42876.39 47831.51 2015-05-04 05:56:20.000 124 21201.36 95.88 42876.36 47831.53 2015-05-04 05:56:21.000 124 21201.35 95.90 42876.34 47831.50 2015-05-04 05:56:22.000 124 21201.33 95.90 42876.38 47831.49 2015-05-04 05:56:23.000 124 21201.30 95.90 42876.38 47831.46 2015-05-04 05:56:24.000 124 21201.28 95.92 42876.34 47831.45 2015-05-04 05:56:25.000 124 21201.25 95.93 42876.38 47831.43 2015-05-04 05:56:26.000 124 21201.23 95.92 42876.36 47831.42 2015-05-04 05:56:27.000 124 21201.19 95.93 42876.32 47831.40 2015-05-04 05:56:28.000 124 21201.18 95.95 42876.28 47831.41 2015-05-04 05:56:29.000 124 21201.16 95.98 42876.32 47831.37 2015-05-04 05:56:30.000 124 21201.08 96.00 42876.28 47831.36 2015-05-04 05:56:31.000 124 21201.07 96.04 42876.24 47831.32 2015-05-04 05:56:32.000 124 21201.08 96.08 42876.27 47831.30 2015-05-04 05:56:33.000 124 21201.06 96.14 42876.24 47831.26 2015-05-04 05:56:34.000 124 21201.04 96.20 42876.21 47831.24 2015-05-04 05:56:35.000 124 21201.00 96.24 42876.17 47831.21 2015-05-04 05:56:36.000 124 21200.99 96.26 42876.16 47831.16 2015-05-04 05:56:37.000 124 21201.01 96.23 42876.11 47831.11 2015-05-04 05:56:38.000 124 21201.01 96.23 42876.12 47831.11 2015-05-04 05:56:39.000 124 21201.02 96.25 42876.11 47831.13 2015-05-04 05:56:40.000 124 21201.03 96.26 42876.12 47831.12 2015-05-04 05:56:41.000 124 21201.03 96.26 42876.12 47831.14 2015-05-04 05:56:42.000 124 21201.01 96.25 42876.13 47831.12 2015-05-04 05:56:43.000 124 21201.01 96.24 42876.15 47831.14 2015-05-04 05:56:44.000 124 21201.01 96.26 42876.18 47831.17 2015-05-04 05:56:45.000 124 21201.01 96.27 42876.18 47831.20 2015-05-04 05:56:46.000 124 21201.01 96.24 42876.19 47831.16 2015-05-04 05:56:47.000 124 21200.98 96.23 42876.24 47831.18 2015-05-04 05:56:48.000 124 21200.98 96.19 42876.28 47831.21 2015-05-04 05:56:49.000 124 21200.93 96.22 42876.31 47831.21 2015-05-04 05:56:50.000 124 21200.94 96.30 42876.31 47831.22 2015-05-04 05:56:51.000 124 21200.94 96.35 42876.28 47831.22 2015-05-04 05:56:52.000 124 21200.95 96.38 42876.26 47831.22 2015-05-04 05:56:53.000 124 21200.96 96.40 42876.24 47831.18 2015-05-04 05:56:54.000 124 21200.93 96.41 42876.21 47831.17 2015-05-04 05:56:55.000 124 21200.92 96.41 42876.18 47831.13 2015-05-04 05:56:56.000 124 21200.92 96.39 42876.13 47831.10 2015-05-04 05:56:57.000 124 21200.88 96.39 42876.14 47831.09 2015-05-04 05:56:58.000 124 21200.88 96.40 42876.11 47831.05 2015-05-04 05:56:59.000 124 21200.85 96.38 42876.11 47831.07 2015-05-04 05:57:00.000 124 21200.84 96.37 42876.10 47831.02 2015-05-04 05:57:01.000 124 21200.84 96.38 42876.10 47831.03 2015-05-04 05:57:02.000 124 21200.86 96.39 42876.08 47831.03 2015-05-04 05:57:03.000 124 21200.86 96.40 42876.06 47830.99 2015-05-04 05:57:04.000 124 21200.86 96.41 42875.99 47830.98 2015-05-04 05:57:05.000 124 21200.88 96.43 42875.97 47830.94 2015-05-04 05:57:06.000 124 21200.89 96.47 42875.96 47830.92 2015-05-04 05:57:07.000 124 21200.89 96.47 42875.91 47830.91 2015-05-04 05:57:08.000 124 21200.90 96.45 42875.92 47830.89 2015-05-04 05:57:09.000 124 21200.90 96.42 42875.90 47830.85 2015-05-04 05:57:10.000 124 21200.91 96.39 42875.86 47830.84 2015-05-04 05:57:11.000 124 21200.88 96.35 42875.85 47830.80 2015-05-04 05:57:12.000 124 21200.91 96.30 42875.82 47830.81 2015-05-04 05:57:13.000 124 21200.93 96.22 42875.83 47830.80 2015-05-04 05:57:14.000 124 21200.96 96.15 42875.85 47830.82 2015-05-04 05:57:15.000 124 21200.94 96.09 42875.88 47830.84 2015-05-04 05:57:16.000 124 21200.97 96.01 42875.91 47830.85 2015-05-04 05:57:17.000 124 21200.95 95.97 42875.90 47830.87 2015-05-04 05:57:18.000 124 21200.91 95.99 42875.88 47830.88 2015-05-04 05:57:19.000 124 21200.86 95.98 42875.90 47830.84 2015-05-04 05:57:20.000 124 21200.82 95.97 42875.89 47830.84 2015-05-04 05:57:21.000 124 21200.79 95.95 42875.92 47830.78 2015-05-04 05:57:22.000 124 21200.76 95.94 42875.92 47830.80 2015-05-04 05:57:23.000 124 21200.70 95.91 42875.89 47830.77 2015-05-04 05:57:24.000 124 21200.63 95.93 42875.86 47830.73 2015-05-04 05:57:25.000 124 21200.60 95.94 42875.88 47830.75 2015-05-04 05:57:26.000 124 21200.54 96.00 42875.88 47830.70 2015-05-04 05:57:27.000 124 21200.47 96.05 42875.83 47830.69 2015-05-04 05:57:28.000 124 21200.47 96.12 42875.81 47830.60 2015-05-04 05:57:29.000 124 21200.46 96.15 42875.75 47830.59 2015-05-04 05:57:30.000 124 21200.42 96.18 42875.70 47830.51 2015-05-04 05:57:31.000 124 21200.42 96.19 42875.68 47830.47 2015-05-04 05:57:32.000 124 21200.43 96.18 42875.74 47830.46 2015-05-04 05:57:33.000 124 21200.43 96.22 42875.74 47830.45 2015-05-04 05:57:34.000 124 21200.43 96.23 42875.71 47830.49 2015-05-04 05:57:35.000 124 21200.42 96.24 42875.74 47830.48 2015-05-04 05:57:36.000 124 21200.48 96.24 42875.75 47830.50 2015-05-04 05:57:37.000 124 21200.49 96.28 42875.74 47830.51 2015-05-04 05:57:38.000 124 21200.51 96.30 42875.77 47830.53 2015-05-04 05:57:39.000 124 21200.56 96.28 42875.77 47830.56 2015-05-04 05:57:40.000 124 21200.57 96.30 42875.76 47830.57 2015-05-04 05:57:41.000 124 21200.59 96.26 42875.76 47830.58 2015-05-04 05:57:42.000 124 21200.60 96.28 42875.74 47830.57 2015-05-04 05:57:43.000 124 21200.62 96.29 42875.76 47830.57 2015-05-04 05:57:44.000 124 21200.60 96.27 42875.75 47830.58 2015-05-04 05:57:45.000 124 21200.62 96.21 42875.75 47830.57 2015-05-04 05:57:46.000 124 21200.67 96.14 42875.82 47830.62 2015-05-04 05:57:47.000 124 21200.72 96.07 42875.88 47830.67 2015-05-04 05:57:48.000 124 21200.74 96.02 42875.93 47830.72 2015-05-04 05:57:49.000 124 21200.79 96.01 42875.97 47830.80 2015-05-04 05:57:50.000 124 21200.81 96.01 42875.99 47830.85 2015-05-04 05:57:51.000 124 21200.84 95.98 42876.01 47830.89 2015-05-04 05:57:52.000 124 21200.88 95.95 42876.03 47830.93 2015-05-04 05:57:53.000 124 21200.92 95.96 42876.07 47830.97 2015-05-04 05:57:54.000 124 21200.93 95.99 42876.08 47831.00 2015-05-04 05:57:55.000 124 21200.93 95.98 42876.10 47831.03 2015-05-04 05:57:56.000 124 21200.91 95.97 42876.14 47831.04 2015-05-04 05:57:57.000 124 21200.91 95.97 42876.14 47831.06 2015-05-04 05:57:58.000 124 21200.92 95.98 42876.17 47831.07 2015-05-04 05:57:59.000 124 21200.91 95.98 42876.18 47831.08 2015-05-04 05:58:00.000 124 21200.92 95.98 42876.19 47831.09 2015-05-04 05:58:01.000 124 21200.95 95.98 42876.21 47831.10 2015-05-04 05:58:02.000 124 21200.95 95.95 42876.22 47831.11 2015-05-04 05:58:03.000 124 21200.97 95.94 42876.24 47831.15 2015-05-04 05:58:04.000 124 21200.98 95.96 42876.24 47831.14 2015-05-04 05:58:05.000 124 21200.96 95.96 42876.25 47831.17 2015-05-04 05:58:06.000 124 21200.96 96.04 42876.21 47831.20 2015-05-04 05:58:07.000 124 21200.95 96.13 42876.19 47831.13 2015-05-04 05:58:08.000 124 21200.96 96.21 42876.14 47831.10 2015-05-04 05:58:09.000 124 21200.92 96.26 42876.06 47831.05 2015-05-04 05:58:10.000 124 21200.91 96.27 42876.04 47831.01 2015-05-04 05:58:11.000 124 21200.95 96.28 42875.99 47830.96 2015-05-04 05:58:12.000 124 21200.96 96.32 42875.97 47830.95 2015-05-04 05:58:13.000 124 21200.99 96.33 42875.99 47830.95 2015-05-04 05:58:14.000 124 21200.99 96.28 42876.02 47830.97 2015-05-04 05:58:15.000 124 21201.03 96.27 42876.01 47830.98 2015-05-04 05:58:16.000 124 21201.06 96.26 42876.04 47831.04 2015-05-04 05:58:17.000 124 21201.07 96.24 42876.09 47831.05 2015-05-04 05:58:18.000 124 21201.10 96.22 42876.14 47831.11 2015-05-04 05:58:19.000 124 21201.07 96.24 42876.18 47831.15 2015-05-04 05:58:20.000 124 21201.05 96.28 42876.19 47831.19 2015-05-04 05:58:21.000 124 21201.03 96.31 42876.22 47831.17 2015-05-04 05:58:22.000 124 21201.00 96.34 42876.17 47831.17 2015-05-04 05:58:23.000 124 21200.99 96.40 42876.21 47831.17 2015-05-04 05:58:24.000 124 21200.95 96.46 42876.20 47831.15 2015-05-04 05:58:25.000 124 21200.91 96.49 42876.17 47831.16 2015-05-04 05:58:26.000 124 21200.92 96.52 42876.18 47831.15 2015-05-04 05:58:27.000 124 21200.92 96.53 42876.18 47831.12 2015-05-04 05:58:28.000 124 21200.92 96.57 42876.22 47831.15 2015-05-04 05:58:29.000 124 21200.91 96.63 42876.27 47831.15 2015-05-04 05:58:30.000 124 21200.89 96.71 42876.29 47831.18 2015-05-04 05:58:31.000 124 21200.88 96.79 42876.31 47831.20 2015-05-04 05:58:32.000 124 21200.86 96.88 42876.27 47831.19 2015-05-04 05:58:33.000 124 21200.83 96.94 42876.28 47831.18 2015-05-04 05:58:34.000 124 21200.82 97.01 42876.28 47831.19 2015-05-04 05:58:35.000 124 21200.79 97.13 42876.31 47831.16 2015-05-04 05:58:36.000 124 21200.80 97.22 42876.28 47831.15 2015-05-04 05:58:37.000 124 21200.82 97.32 42876.24 47831.18 2015-05-04 05:58:38.000 124 21200.85 97.39 42876.24 47831.14 2015-05-04 05:58:39.000 124 21200.89 97.46 42876.21 47831.14 2015-05-04 05:58:40.000 124 21200.92 97.51 42876.19 47831.15 2015-05-04 05:58:41.000 124 21200.99 97.51 42876.21 47831.14 2015-05-04 05:58:42.000 124 21201.02 97.55 42876.18 47831.14 2015-05-04 05:58:43.000 124 21201.04 97.58 42876.18 47831.15 2015-05-04 05:58:44.000 124 21201.05 97.54 42876.18 47831.17 2015-05-04 05:58:45.000 124 21201.04 97.50 42876.20 47831.15 2015-05-04 05:58:46.000 124 21201.04 97.43 42876.24 47831.21 2015-05-04 05:58:47.000 124 21201.07 97.36 42876.29 47831.25 2015-05-04 05:58:48.000 124 21201.07 97.33 42876.29 47831.27 2015-05-04 05:58:49.000 124 21201.09 97.29 42876.28 47831.29 2015-05-04 05:58:50.000 124 21201.10 97.26 42876.31 47831.29 2015-05-04 05:58:51.000 124 21201.09 97.21 42876.32 47831.31 2015-05-04 05:58:52.000 124 21201.05 97.19 42876.32 47831.30 2015-05-04 05:58:53.000 124 21201.04 97.20 42876.31 47831.30 2015-05-04 05:58:54.000 124 21201.07 97.19 42876.31 47831.28 2015-05-04 05:58:55.000 124 21201.01 97.20 42876.33 47831.30 2015-05-04 05:58:56.000 124 21200.97 97.19 42876.36 47831.29 2015-05-04 05:58:57.000 124 21200.95 97.19 42876.39 47831.30 2015-05-04 05:58:58.000 124 21200.92 97.24 42876.41 47831.32 2015-05-04 05:58:59.000 124 21200.85 97.32 42876.38 47831.35 2015-05-04 05:59:00.000 124 21200.83 97.42 42876.36 47831.27 2015-05-04 05:59:01.000 124 21200.81 97.43 42876.36 47831.23 2015-05-04 05:59:02.000 124 21200.77 97.46 42876.34 47831.20 2015-05-04 05:59:03.000 124 21200.75 97.46 42876.29 47831.16 2015-05-04 05:59:04.000 124 21200.74 97.45 42876.26 47831.12 2015-05-04 05:59:05.000 124 21200.75 97.43 42876.28 47831.11 2015-05-04 05:59:06.000 124 21200.78 97.39 42876.28 47831.13 2015-05-04 05:59:07.000 124 21200.81 97.38 42876.28 47831.14 2015-05-04 05:59:08.000 124 21200.87 97.36 42876.31 47831.18 2015-05-04 05:59:09.000 124 21200.86 97.35 42876.34 47831.19 2015-05-04 05:59:10.000 124 21200.88 97.37 42876.38 47831.23 2015-05-04 05:59:11.000 124 21200.92 97.34 42876.34 47831.25 2015-05-04 05:59:12.000 124 21200.96 97.28 42876.38 47831.25 2015-05-04 05:59:13.000 124 21201.00 97.20 42876.43 47831.32 2015-05-04 05:59:14.000 124 21201.01 97.18 42876.47 47831.40 2015-05-04 05:59:15.000 124 21200.94 97.22 42876.52 47831.43 2015-05-04 05:59:16.000 124 21200.89 97.29 42876.53 47831.41 2015-05-04 05:59:17.000 124 21200.83 97.35 42876.47 47831.40 2015-05-04 05:59:18.000 124 21200.80 97.37 42876.42 47831.34 2015-05-04 05:59:19.000 124 21200.80 97.32 42876.41 47831.28 2015-05-04 05:59:20.000 124 21200.81 97.28 42876.41 47831.26 2015-05-04 05:59:21.000 124 21200.81 97.24 42876.39 47831.25 2015-05-04 05:59:22.000 124 21200.81 97.19 42876.38 47831.26 2015-05-04 05:59:23.000 124 21200.80 97.20 42876.38 47831.26 2015-05-04 05:59:24.000 124 21200.79 97.22 42876.35 47831.26 2015-05-04 05:59:25.000 124 21200.83 97.24 42876.38 47831.23 2015-05-04 05:59:26.000 124 21200.86 97.29 42876.39 47831.25 2015-05-04 05:59:27.000 124 21200.88 97.35 42876.41 47831.27 2015-05-04 05:59:28.000 124 21200.89 97.41 42876.42 47831.29 2015-05-04 05:59:29.000 124 21200.90 97.45 42876.44 47831.30 2015-05-04 05:59:30.000 124 21200.91 97.48 42876.46 47831.34 2015-05-04 05:59:31.000 124 21200.95 97.52 42876.49 47831.38 2015-05-04 05:59:32.000 124 21200.98 97.54 42876.53 47831.40 2015-05-04 05:59:33.000 124 21200.97 97.54 42876.60 47831.45 2015-05-04 05:59:34.000 124 21200.96 97.55 42876.60 47831.46 2015-05-04 05:59:35.000 124 21200.96 97.56 42876.61 47831.49 2015-05-04 05:59:36.000 124 21200.97 97.60 42876.63 47831.51 2015-05-04 05:59:37.000 124 21200.99 97.61 42876.67 47831.55 2015-05-04 05:59:38.000 124 21200.99 97.61 42876.68 47831.56 2015-05-04 05:59:39.000 124 21201.00 97.59 42876.71 47831.60 2015-05-04 05:59:40.000 124 21201.01 97.60 42876.72 47831.60 2015-05-04 05:59:41.000 124 21201.00 97.56 42876.77 47831.64 2015-05-04 05:59:42.000 124 21200.98 97.52 42876.72 47831.65 2015-05-04 05:59:43.000 124 21200.99 97.49 42876.76 47831.67 2015-05-04 05:59:44.000 124 21201.00 97.44 42876.82 47831.67 2015-05-04 05:59:45.000 124 21200.99 97.39 42876.81 47831.71 2015-05-04 05:59:46.000 124 21200.96 97.36 42876.76 47831.71 2015-05-04 05:59:47.000 124 21200.98 97.32 42876.77 47831.70 2015-05-04 05:59:48.000 124 21200.96 97.32 42876.81 47831.73 2015-05-04 05:59:49.000 124 21200.98 97.31 42876.82 47831.69 2015-05-04 05:59:50.000 124 21200.95 97.28 42876.79 47831.69 2015-05-04 05:59:51.000 124 21200.89 97.26 42876.77 47831.69 2015-05-04 05:59:52.000 124 21200.91 97.20 42876.77 47831.65 2015-05-04 05:59:53.000 124 21200.90 97.18 42876.77 47831.64 2015-05-04 05:59:54.000 124 21200.88 97.19 42876.75 47831.65 2015-05-04 05:59:55.000 124 21200.89 97.20 42876.79 47831.64 2015-05-04 05:59:56.000 124 21200.88 97.21 42876.81 47831.66 2015-05-04 05:59:57.000 124 21200.87 97.24 42876.81 47831.63 2015-05-04 05:59:58.000 124 21200.85 97.27 42876.75 47831.62 2015-05-04 05:59:59.000 124 21200.82 97.35 42876.74 47831.61 2015-05-04 06:00:00.000 124 21200.80 97.44 42876.71 47831.59 2015-05-04 06:00:01.000 124 21200.76 97.54 42876.66 47831.54 2015-05-04 06:00:02.000 124 21200.72 97.62 42876.59 47831.46 2015-05-04 06:00:03.000 124 21200.68 97.68 42876.53 47831.38 2015-05-04 06:00:04.000 124 21200.65 97.77 42876.43 47831.29 2015-05-04 06:00:05.000 124 21200.62 97.81 42876.38 47831.20 2015-05-04 06:00:06.000 124 21200.60 97.84 42876.31 47831.14 2015-05-04 06:00:07.000 124 21200.56 97.84 42876.28 47831.08 2015-05-04 06:00:08.000 124 21200.55 97.84 42876.24 47831.06 2015-05-04 06:00:09.000 124 21200.57 97.83 42876.24 47831.03 2015-05-04 06:00:10.000 124 21200.59 97.82 42876.20 47831.01 2015-05-04 06:00:11.000 124 21200.61 97.80 42876.22 47831.03 2015-05-04 06:00:12.000 124 21200.63 97.75 42876.21 47831.03 2015-05-04 06:00:13.000 124 21200.63 97.74 42876.22 47831.02 2015-05-04 06:00:14.000 124 21200.66 97.75 42876.22 47831.03 2015-05-04 06:00:15.000 124 21200.64 97.74 42876.19 47831.01 2015-05-04 06:00:16.000 124 21200.62 97.75 42876.14 47830.98 2015-05-04 06:00:17.000 124 21200.61 97.77 42876.12 47830.96 2015-05-04 06:00:18.000 124 21200.58 97.78 42876.11 47830.94 2015-05-04 06:00:19.000 124 21200.54 97.82 42876.13 47830.91 2015-05-04 06:00:20.000 124 21200.50 97.84 42876.13 47830.90 2015-05-04 06:00:21.000 124 21200.48 97.86 42876.14 47830.89 2015-05-04 06:00:22.000 124 21200.44 97.90 42876.14 47830.86 2015-05-04 06:00:23.000 124 21200.41 97.96 42876.18 47830.88 2015-05-04 06:00:24.000 124 21200.37 98.01 42876.17 47830.85 2015-05-04 06:00:25.000 124 21200.37 98.05 42876.15 47830.85 2015-05-04 06:00:26.000 124 21200.37 98.10 42876.17 47830.83 2015-05-04 06:00:27.000 124 21200.36 98.13 42876.15 47830.82 2015-05-04 06:00:28.000 124 21200.35 98.17 42876.15 47830.84 2015-05-04 06:00:29.000 124 21200.36 98.20 42876.14 47830.83 2015-05-04 06:00:30.000 124 21200.37 98.22 42876.16 47830.83 2015-05-04 06:00:31.000 124 21200.36 98.26 42876.14 47830.82 2015-05-04 06:00:32.000 124 21200.38 98.28 42876.12 47830.83 2015-05-04 06:00:33.000 124 21200.41 98.34 42876.11 47830.85 2015-05-04 06:00:34.000 124 21200.42 98.39 42876.13 47830.84 2015-05-04 06:00:35.000 124 21200.43 98.38 42876.14 47830.85 2015-05-04 06:00:36.000 124 21200.43 98.39 42876.16 47830.84 2015-05-04 06:00:37.000 124 21200.41 98.42 42876.17 47830.83 2015-05-04 06:00:38.000 124 21200.43 98.47 42876.16 47830.84 2015-05-04 06:00:39.000 124 21200.39 98.47 42876.16 47830.85 2015-05-04 06:00:40.000 124 21200.38 98.47 42876.18 47830.85 2015-05-04 06:00:41.000 124 21200.32 98.53 42876.18 47830.84 2015-05-04 06:00:42.000 124 21200.29 98.56 42876.19 47830.84 2015-05-04 06:00:43.000 124 21200.31 98.63 42876.16 47830.81 2015-05-04 06:00:44.000 124 21200.22 98.70 42876.12 47830.79 2015-05-04 06:00:45.000 124 21200.15 98.79 42876.14 47830.74 2015-05-04 06:00:46.000 124 21200.08 98.87 42876.08 47830.69 2015-05-04 06:00:47.000 124 21200.04 98.97 42876.06 47830.65 2015-05-04 06:00:48.000 124 21199.99 99.05 42876.04 47830.59 2015-05-04 06:00:49.000 124 21199.98 99.08 42875.99 47830.54 2015-05-04 06:00:50.000 124 21199.93 99.15 42875.96 47830.52 2015-05-04 06:00:51.000 124 21199.89 99.23 42875.94 47830.46 2015-05-04 06:00:52.000 124 21199.87 99.31 42875.89 47830.40 2015-05-04 06:00:53.000 124 21199.81 99.36 42875.86 47830.36 2015-05-04 06:00:54.000 124 21199.80 99.43 42875.86 47830.32 2015-05-04 06:00:55.000 124 21199.82 99.49 42875.79 47830.29 2015-05-04 06:00:56.000 124 21199.80 99.54 42875.77 47830.26 2015-05-04 06:00:57.000 124 21199.81 99.56 42875.76 47830.26 2015-05-04 06:00:58.000 124 21199.80 99.62 42875.72 47830.22 2015-05-04 06:00:59.000 124 21199.80 99.64 42875.70 47830.22 2015-05-04 06:01:00.000 124 21199.83 99.64 42875.72 47830.20 2015-05-04 06:01:01.000 124 21199.87 99.64 42875.71 47830.23 2015-05-04 06:01:02.000 124 21199.87 99.62 42875.74 47830.22 2015-05-04 06:01:03.000 124 21199.90 99.63 42875.76 47830.24 2015-05-04 06:01:04.000 124 21199.90 99.63 42875.77 47830.29 2015-05-04 06:01:05.000 124 21199.93 99.63 42875.74 47830.28 2015-05-04 06:01:06.000 124 21199.95 99.65 42875.79 47830.29 2015-05-04 06:01:07.000 124 21199.96 99.69 42875.79 47830.34 2015-05-04 06:01:08.000 124 21199.97 99.69 42875.75 47830.31 2015-05-04 06:01:09.000 124 21199.98 99.71 42875.75 47830.30 2015-05-04 06:01:10.000 124 21199.97 99.72 42875.76 47830.32 2015-05-04 06:01:11.000 124 21199.95 99.72 42875.76 47830.30 2015-05-04 06:01:12.000 124 21199.95 99.74 42875.75 47830.29 2015-05-04 06:01:13.000 124 21199.96 99.77 42875.75 47830.28 2015-05-04 06:01:14.000 124 21199.99 99.82 42875.74 47830.27 2015-05-04 06:01:15.000 124 21199.99 99.85 42875.69 47830.27 2015-05-04 06:01:16.000 124 21199.95 99.89 42875.65 47830.23 2015-05-04 06:01:17.000 124 21199.96 99.90 42875.65 47830.22 2015-05-04 06:01:18.000 124 21199.95 99.93 42875.67 47830.19 2015-05-04 06:01:19.000 124 21199.94 99.93 42875.63 47830.16 2015-05-04 06:01:20.000 124 21199.92 99.91 42875.63 47830.17 2015-05-04 06:01:21.000 124 21199.90 99.91 42875.66 47830.18 2015-05-04 06:01:22.000 124 21199.92 99.92 42875.71 47830.22 2015-05-04 06:01:23.000 124 21199.94 99.91 42875.74 47830.20 2015-05-04 06:01:24.000 124 21199.95 99.88 42875.74 47830.22 2015-05-04 06:01:25.000 124 21199.96 99.88 42875.74 47830.28 2015-05-04 06:01:26.000 124 21199.93 99.85 42875.78 47830.26 2015-05-04 06:01:27.000 124 21199.90 99.86 42875.81 47830.31 2015-05-04 06:01:28.000 124 21199.90 99.87 42875.85 47830.33 2015-05-04 06:01:29.000 124 21199.92 99.91 42875.85 47830.35 2015-05-04 06:01:30.000 124 21199.89 99.99 42875.86 47830.34 2015-05-04 06:01:31.000 124 21199.85 100.04 42875.84 47830.30 2015-05-04 06:01:32.000 124 21199.84 100.08 42875.77 47830.29 2015-05-04 06:01:33.000 124 21199.83 100.11 42875.76 47830.27 2015-05-04 06:01:34.000 124 21199.83 100.14 42875.78 47830.23 2015-05-04 06:01:35.000 124 21199.82 100.13 42875.75 47830.22 2015-05-04 06:01:36.000 124 21199.82 100.15 42875.75 47830.22 2015-05-04 06:01:37.000 124 21199.82 100.20 42875.70 47830.20 2015-05-04 06:01:38.000 124 21199.83 100.20 42875.71 47830.20 2015-05-04 06:01:39.000 124 21199.80 100.20 42875.68 47830.18 2015-05-04 06:01:40.000 124 21199.80 100.15 42875.64 47830.15 2015-05-04 06:01:41.000 124 21199.82 100.12 42875.69 47830.12 2015-05-04 06:01:42.000 124 21199.82 100.10 42875.68 47830.11 2015-05-04 06:01:43.000 124 21199.77 100.11 42875.66 47830.12 2015-05-04 06:01:44.000 124 21199.74 100.14 42875.67 47830.09 2015-05-04 06:01:45.000 124 21199.78 100.19 42875.65 47830.09 2015-05-04 06:01:46.000 124 21199.77 100.20 42875.67 47830.11 2015-05-04 06:01:47.000 124 21199.76 100.19 42875.66 47830.10 2015-05-04 06:01:48.000 124 21199.76 100.20 42875.69 47830.11 2015-05-04 06:01:49.000 124 21199.77 100.20 42875.70 47830.12 2015-05-04 06:01:50.000 124 21199.81 100.20 42875.70 47830.14 2015-05-04 06:01:51.000 124 21199.80 100.18 42875.71 47830.16 2015-05-04 06:01:52.000 124 21199.80 100.18 42875.69 47830.15 2015-05-04 06:01:53.000 124 21199.82 100.20 42875.74 47830.14 2015-05-04 06:01:54.000 124 21199.84 100.21 42875.68 47830.14 2015-05-04 06:01:55.000 124 21199.86 100.19 42875.63 47830.13 2015-05-04 06:01:56.000 124 21199.90 100.16 42875.61 47830.13 2015-05-04 06:01:57.000 124 21199.95 100.08 42875.63 47830.13 2015-05-04 06:01:58.000 124 21199.96 99.97 42875.63 47830.16 2015-05-04 06:01:59.000 124 21200.01 99.85 42875.65 47830.19 2015-05-04 06:02:00.000 124 21200.07 99.73 42875.69 47830.26 2015-05-04 06:02:01.000 124 21200.15 99.66 42875.74 47830.29 2015-05-04 06:02:02.000 124 21200.17 99.59 42875.74 47830.35 2015-05-04 06:02:03.000 124 21200.20 99.55 42875.78 47830.41 2015-05-04 06:02:04.000 124 21200.16 99.61 42875.79 47830.41 2015-05-04 06:02:05.000 124 21200.15 99.63 42875.76 47830.40 2015-05-04 06:02:06.000 124 21200.15 99.58 42875.71 47830.33 2015-05-04 06:02:07.000 124 21200.16 99.51 42875.65 47830.33 2015-05-04 06:02:08.000 124 21200.18 99.46 42875.61 47830.28 2015-05-04 06:02:09.000 124 21200.18 99.37 42875.61 47830.24 2015-05-04 06:02:10.000 124 21200.14 99.29 42875.62 47830.23 2015-05-04 06:02:11.000 124 21200.11 99.21 42875.62 47830.24 2015-05-04 06:02:12.000 124 21200.10 99.13 42875.62 47830.25 2015-05-04 06:02:13.000 124 21200.08 99.07 42875.62 47830.22 2015-05-04 06:02:14.000 124 21200.01 99.07 42875.65 47830.20 2015-05-04 06:02:15.000 124 21200.01 98.99 42875.62 47830.19 2015-05-04 06:02:16.000 124 21199.99 98.91 42875.64 47830.21 2015-05-04 06:02:17.000 124 21200.01 98.85 42875.70 47830.21 2015-05-04 06:02:18.000 124 21200.04 98.79 42875.71 47830.23 2015-05-04 06:02:19.000 124 21200.16 98.72 42875.81 47830.31 2015-05-04 06:02:20.000 124 21200.20 98.69 42875.89 47830.41 2015-05-04 06:02:21.000 124 21200.26 98.65 42875.96 47830.51 2015-05-04 06:02:22.000 124 21200.29 98.66 42875.99 47830.59 2015-05-04 06:02:23.000 124 21200.35 98.67 42876.03 47830.65 2015-05-04 06:02:24.000 124 21200.35 98.67 42876.08 47830.71 2015-05-04 06:02:25.000 124 21200.39 98.65 42876.11 47830.75 2015-05-04 06:02:26.000 124 21200.42 98.62 42876.12 47830.79 2015-05-04 06:02:27.000 124 21200.42 98.59 42876.16 47830.81 2015-05-04 06:02:28.000 124 21200.42 98.54 42876.17 47830.84 2015-05-04 06:02:29.000 124 21200.48 98.47 42876.18 47830.88 2015-05-04 06:02:30.000 124 21200.47 98.37 42876.21 47830.88 2015-05-04 06:02:31.000 124 21200.45 98.33 42876.24 47830.91 2015-05-04 06:02:32.000 124 21200.45 98.30 42876.21 47830.91 2015-05-04 06:02:33.000 124 21200.45 98.29 42876.19 47830.91 2015-05-04 06:02:34.000 124 21200.42 98.28 42876.18 47830.89 2015-05-04 06:02:35.000 124 21200.41 98.32 42876.17 47830.88 2015-05-04 06:02:36.000 124 21200.45 98.34 42876.11 47830.84 2015-05-04 06:02:37.000 124 21200.46 98.37 42876.09 47830.83 2015-05-04 06:02:38.000 124 21200.45 98.41 42876.07 47830.78 2015-05-04 06:02:39.000 124 21200.41 98.41 42876.04 47830.77 2015-05-04 06:02:40.000 124 21200.41 98.46 42876.00 47830.75 2015-05-04 06:02:41.000 124 21200.42 98.51 42875.99 47830.70 2015-05-04 06:02:42.000 124 21200.42 98.55 42875.92 47830.68 2015-05-04 06:02:43.000 124 21200.42 98.60 42875.90 47830.63 2015-05-04 06:02:44.000 124 21200.48 98.59 42875.86 47830.60 2015-05-04 06:02:45.000 124 21200.52 98.60 42875.85 47830.58 2015-05-04 06:02:46.000 124 21200.55 98.62 42875.81 47830.59 2015-05-04 06:02:47.000 124 21200.56 98.60 42875.76 47830.58 2015-05-04 06:02:48.000 124 21200.56 98.58 42875.75 47830.57 2015-05-04 06:02:49.000 124 21200.59 98.53 42875.78 47830.57 2015-05-04 06:02:50.000 124 21200.65 98.52 42875.81 47830.58 2015-05-04 06:02:51.000 124 21200.66 98.49 42875.78 47830.61 2015-05-04 06:02:52.000 124 21200.68 98.48 42875.82 47830.63 2015-05-04 06:02:53.000 124 21200.71 98.51 42875.84 47830.66 2015-05-04 06:02:54.000 124 21200.73 98.54 42875.83 47830.68 2015-05-04 06:02:55.000 124 21200.77 98.57 42875.86 47830.68 2015-05-04 06:02:56.000 124 21200.77 98.61 42875.86 47830.71 2015-05-04 06:02:57.000 124 21200.80 98.63 42875.86 47830.72 2015-05-04 06:02:58.000 124 21200.82 98.62 42875.88 47830.72 2015-05-04 06:02:59.000 124 21200.83 98.60 42875.90 47830.78 2015-05-04 06:03:00.000 124 21200.82 98.60 42875.92 47830.75 2015-05-04 06:03:01.000 124 21200.80 98.61 42875.93 47830.77 2015-05-04 06:03:02.000 124 21200.81 98.63 42875.90 47830.80 2015-05-04 06:03:03.000 124 21200.79 98.66 42875.89 47830.79 2015-05-04 06:03:04.000 124 21200.84 98.70 42875.89 47830.77 2015-05-04 06:03:05.000 124 21200.85 98.71 42875.90 47830.78 2015-05-04 06:03:06.000 124 21200.86 98.73 42875.86 47830.78 2015-05-04 06:03:07.000 124 21200.90 98.79 42875.83 47830.78 2015-05-04 06:03:08.000 124 21200.90 98.82 42875.79 47830.75 2015-05-04 06:03:09.000 124 21200.90 98.79 42875.77 47830.74 2015-05-04 06:03:10.000 124 21200.90 98.80 42875.75 47830.70 2015-05-04 06:03:11.000 124 21200.90 98.82 42875.74 47830.69 2015-05-04 06:03:12.000 124 21200.88 98.83 42875.67 47830.69 2015-05-04 06:03:13.000 124 21200.83 98.84 42875.68 47830.65 2015-05-04 06:03:14.000 124 21200.80 98.90 42875.64 47830.61 2015-05-04 06:03:15.000 124 21200.79 98.97 42875.61 47830.58 2015-05-04 06:03:16.000 124 21200.78 99.05 42875.56 47830.53 2015-05-04 06:03:17.000 124 21200.76 99.13 42875.53 47830.48 2015-05-04 06:03:18.000 124 21200.74 99.17 42875.50 47830.42 2015-05-04 06:03:19.000 124 21200.74 99.24 42875.49 47830.40 2015-05-04 06:03:20.000 124 21200.72 99.29 42875.47 47830.41 2015-05-04 06:03:21.000 124 21200.68 99.38 42875.50 47830.38 2015-05-04 06:03:22.000 124 21200.65 99.42 42875.49 47830.36 2015-05-04 06:03:23.000 124 21200.64 99.48 42875.47 47830.35 2015-05-04 06:03:24.000 124 21200.64 99.53 42875.46 47830.34 2015-05-04 06:03:25.000 124 21200.63 99.58 42875.50 47830.34 2015-05-04 06:03:26.000 124 21200.62 99.65 42875.49 47830.33 2015-05-04 06:03:27.000 124 21200.64 99.70 42875.50 47830.38 2015-05-04 06:03:28.000 124 21200.67 99.76 42875.49 47830.35 2015-05-04 06:03:29.000 124 21200.66 99.77 42875.50 47830.40 2015-05-04 06:03:30.000 124 21200.66 99.79 42875.54 47830.39 2015-05-04 06:03:31.000 124 21200.65 99.79 42875.56 47830.41 2015-05-04 06:03:32.000 124 21200.68 99.81 42875.56 47830.41 2015-05-04 06:03:33.000 124 21200.68 99.82 42875.59 47830.43 2015-05-04 06:03:34.000 124 21200.65 99.83 42875.62 47830.47 2015-05-04 06:03:35.000 124 21200.67 99.84 42875.62 47830.45 2015-05-04 06:03:36.000 124 21200.70 99.81 42875.61 47830.48 2015-05-04 06:03:37.000 124 21200.72 99.78 42875.62 47830.48 2015-05-04 06:03:38.000 124 21200.74 99.74 42875.64 47830.52 2015-05-04 06:03:39.000 124 21200.76 99.72 42875.66 47830.57 2015-05-04 06:03:40.000 124 21200.74 99.72 42875.69 47830.57 2015-05-04 06:03:41.000 124 21200.75 99.68 42875.72 47830.59 2015-05-04 06:03:42.000 124 21200.75 99.64 42875.72 47830.62 2015-05-04 06:03:43.000 124 21200.73 99.62 42875.74 47830.62 2015-05-04 06:03:44.000 124 21200.77 99.56 42875.71 47830.64 2015-05-04 06:03:45.000 124 21200.76 99.51 42875.71 47830.62 2015-05-04 06:03:46.000 124 21200.72 99.50 42875.71 47830.62 2015-05-04 06:03:47.000 124 21200.73 99.47 42875.71 47830.62 2015-05-04 06:03:48.000 124 21200.76 99.42 42875.71 47830.61 2015-05-04 06:03:49.000 124 21200.75 99.39 42875.70 47830.62 2015-05-04 06:03:50.000 124 21200.74 99.35 42875.72 47830.61 2015-05-04 06:03:51.000 124 21200.74 99.33 42875.75 47830.63 2015-05-04 06:03:52.000 124 21200.75 99.31 42875.77 47830.67 2015-05-04 06:03:53.000 124 21200.79 99.27 42875.81 47830.69 2015-05-04 06:03:54.000 124 21200.82 99.24 42875.81 47830.72 2015-05-04 06:03:55.000 124 21200.87 99.19 42875.86 47830.77 2015-05-04 06:03:56.000 124 21200.90 99.18 42875.89 47830.78 2015-05-04 06:03:57.000 124 21200.94 99.17 42875.90 47830.83 2015-05-04 06:03:58.000 124 21200.93 99.17 42875.93 47830.86 2015-05-04 06:03:59.000 124 21200.93 99.14 42875.96 47830.90 2015-05-04 06:04:00.000 124 21200.96 99.10 42876.03 47830.91 2015-05-04 06:04:01.000 124 21200.96 99.08 42876.02 47830.94 2015-05-04 06:04:02.000 124 21200.96 99.06 42876.06 47830.97 2015-05-04 06:04:03.000 124 21200.95 99.06 42876.09 47831.04 2015-05-04 06:04:04.000 124 21200.96 99.06 42876.12 47831.03 2015-05-04 06:04:05.000 124 21200.95 99.04 42876.11 47831.05 2015-05-04 06:04:06.000 124 21200.95 99.03 42876.14 47831.06 2015-05-04 06:04:07.000 124 21200.95 99.03 42876.18 47831.09 2015-05-04 06:04:08.000 124 21200.94 99.04 42876.19 47831.08 2015-05-04 06:04:09.000 124 21200.93 99.04 42876.20 47831.10 2015-05-04 06:04:10.000 124 21200.91 99.04 42876.17 47831.10 2015-05-04 06:04:11.000 124 21200.89 99.00 42876.18 47831.10 2015-05-04 06:04:12.000 124 21200.88 99.00 42876.22 47831.09 2015-05-04 06:04:13.000 124 21200.84 99.05 42876.24 47831.09 2015-05-04 06:04:14.000 124 21200.80 99.07 42876.17 47831.05 2015-05-04 06:04:15.000 124 21200.75 99.09 42876.11 47831.02 2015-05-04 06:04:16.000 124 21200.69 99.08 42876.10 47830.99 2015-05-04 06:04:17.000 124 21200.68 99.11 42876.07 47830.94 2015-05-04 06:04:18.000 124 21200.68 99.13 42876.06 47830.93 2015-05-04 06:04:19.000 124 21200.66 99.13 42876.09 47830.90 2015-05-04 06:04:20.000 124 21200.63 99.17 42876.04 47830.89 2015-05-04 06:04:21.000 124 21200.64 99.19 42876.04 47830.85 2015-05-04 06:04:22.000 124 21200.60 99.18 42876.02 47830.86 2015-05-04 06:04:23.000 124 21200.54 99.16 42875.97 47830.80 2015-05-04 06:04:24.000 124 21200.46 99.14 42875.96 47830.76 2015-05-04 06:04:25.000 124 21200.43 99.14 42875.99 47830.72 2015-05-04 06:04:26.000 124 21200.43 99.14 42875.93 47830.71 2015-05-04 06:04:27.000 124 21200.41 99.18 42875.89 47830.67 2015-05-04 06:04:28.000 124 21200.41 99.23 42875.86 47830.65 2015-05-04 06:04:29.000 124 21200.39 99.28 42875.82 47830.58 2015-05-04 06:04:30.000 124 21200.37 99.31 42875.79 47830.56 2015-05-04 06:04:31.000 124 21200.32 99.35 42875.74 47830.49 2015-05-04 06:04:32.000 124 21200.23 99.38 42875.66 47830.40 2015-05-04 06:04:33.000 124 21200.16 99.35 42875.65 47830.32 2015-05-04 06:04:34.000 124 21200.16 99.28 42875.67 47830.28 2015-05-04 06:04:35.000 124 21200.18 99.25 42875.70 47830.28 2015-05-04 06:04:36.000 124 21200.21 99.25 42875.75 47830.35 2015-05-04 06:04:37.000 124 21200.21 99.27 42875.77 47830.40 2015-05-04 06:04:38.000 124 21200.18 99.28 42875.77 47830.40 2015-05-04 06:04:39.000 124 21200.19 99.31 42875.78 47830.41 2015-05-04 06:04:40.000 124 21200.16 99.30 42875.78 47830.42 2015-05-04 06:04:41.000 124 21200.14 99.32 42875.78 47830.39 2015-05-04 06:04:42.000 124 21200.11 99.29 42875.82 47830.41 2015-05-04 06:04:43.000 124 21200.06 99.29 42875.79 47830.38 2015-05-04 06:04:44.000 124 21200.07 99.28 42875.75 47830.38 2015-05-04 06:04:45.000 124 21200.10 99.29 42875.77 47830.37 2015-05-04 06:04:46.000 124 21200.10 99.26 42875.75 47830.37 2015-05-04 06:04:47.000 124 21200.09 99.25 42875.74 47830.36 2015-05-04 06:04:48.000 124 21200.09 99.28 42875.71 47830.37 2015-05-04 06:04:49.000 124 21200.13 99.27 42875.72 47830.36 2015-05-04 06:04:50.000 124 21200.13 99.26 42875.74 47830.37 2015-05-04 06:04:51.000 124 21200.11 99.23 42875.76 47830.34 2015-05-04 06:04:52.000 124 21200.12 99.20 42875.74 47830.34 2015-05-04 06:04:53.000 124 21200.14 99.13 42875.76 47830.36 2015-05-04 06:04:54.000 124 21200.16 99.10 42875.77 47830.36 2015-05-04 06:04:55.000 124 21200.18 99.09 42875.76 47830.39 2015-05-04 06:04:56.000 124 21200.18 99.09 42875.77 47830.41 2015-05-04 06:04:57.000 124 21200.17 99.08 42875.76 47830.39 2015-05-04 06:04:58.000 124 21200.17 99.10 42875.76 47830.40 2015-05-04 06:04:59.000 124 21200.15 99.13 42875.79 47830.37 2015-05-04 06:05:00.000 124 21200.16 99.15 42875.81 47830.39 2015-05-04 06:05:01.000 124 21200.15 99.17 42875.78 47830.40 2015-05-04 06:05:02.000 124 21200.13 99.19 42875.77 47830.36 2015-05-04 06:05:03.000 124 21200.12 99.18 42875.81 47830.38 2015-05-04 06:05:04.000 124 21200.12 99.19 42875.76 47830.36 2015-05-04 06:05:05.000 124 21200.14 99.19 42875.74 47830.37 2015-05-04 06:05:06.000 124 21200.17 99.18 42875.75 47830.36 2015-05-04 06:05:07.000 124 21200.18 99.17 42875.78 47830.40 2015-05-04 06:05:08.000 124 21200.17 99.23 42875.81 47830.40 2015-05-04 06:05:09.000 124 21200.20 99.28 42875.81 47830.42 2015-05-04 06:05:10.000 124 21200.22 99.31 42875.81 47830.42 2015-05-04 06:05:11.000 124 21200.23 99.31 42875.81 47830.45 2015-05-04 06:05:12.000 124 21200.22 99.36 42875.84 47830.45 2015-05-04 06:05:13.000 124 21200.21 99.40 42875.84 47830.45 2015-05-04 06:05:14.000 124 21200.20 99.44 42875.81 47830.45 2015-05-04 06:05:15.000 124 21200.20 99.45 42875.81 47830.47 2015-05-04 06:05:16.000 124 21200.21 99.40 42875.81 47830.43 2015-05-04 06:05:17.000 124 21200.20 99.42 42875.85 47830.46 2015-05-04 06:05:18.000 124 21200.18 99.38 42875.84 47830.46 2015-05-04 06:05:19.000 124 21200.20 99.43 42875.83 47830.46 2015-05-04 06:05:20.000 124 21200.18 99.45 42875.85 47830.47 2015-05-04 06:05:21.000 124 21200.20 99.49 42875.85 47830.44 2015-05-04 06:05:22.000 124 21200.18 99.54 42875.81 47830.42 2015-05-04 06:05:23.000 124 21200.20 99.53 42875.82 47830.42 2015-05-04 06:05:24.000 124 21200.25 99.54 42875.82 47830.44 2015-05-04 06:05:25.000 124 21200.29 99.54 42875.79 47830.43 2015-05-04 06:05:26.000 124 21200.32 99.54 42875.81 47830.42 2015-05-04 06:05:27.000 124 21200.33 99.55 42875.81 47830.47 2015-05-04 06:05:28.000 124 21200.35 99.61 42875.79 47830.48 2015-05-04 06:05:29.000 124 21200.33 99.69 42875.77 47830.49 2015-05-04 06:05:30.000 124 21200.38 99.69 42875.78 47830.48 2015-05-04 06:05:31.000 124 21200.42 99.66 42875.78 47830.47 2015-05-04 06:05:32.000 124 21200.44 99.65 42875.75 47830.50 2015-05-04 06:05:33.000 124 21200.44 99.69 42875.74 47830.53 2015-05-04 06:05:34.000 124 21200.45 99.72 42875.72 47830.50 2015-05-04 06:05:35.000 124 21200.46 99.75 42875.70 47830.48 2015-05-04 06:05:36.000 124 21200.43 99.77 42875.64 47830.44 2015-05-04 06:05:37.000 124 21200.46 99.76 42875.62 47830.41 2015-05-04 06:05:38.000 124 21200.48 99.79 42875.64 47830.39 2015-05-04 06:05:39.000 124 21200.50 99.78 42875.61 47830.40 2015-05-04 06:05:40.000 124 21200.55 99.77 42875.59 47830.39 2015-05-04 06:05:41.000 124 21200.56 99.75 42875.59 47830.40 2015-05-04 06:05:42.000 124 21200.60 99.71 42875.60 47830.40 2015-05-04 06:05:43.000 124 21200.58 99.72 42875.64 47830.43 2015-05-04 06:05:44.000 124 21200.63 99.72 42875.70 47830.45 2015-05-04 06:05:45.000 124 21200.68 99.74 42875.68 47830.48 2015-05-04 06:05:46.000 124 21200.66 99.77 42875.68 47830.50 2015-05-04 06:05:47.000 124 21200.64 99.80 42875.71 47830.52 2015-05-04 06:05:48.000 124 21200.66 99.84 42875.68 47830.53 2015-05-04 06:05:49.000 124 21200.69 99.90 42875.68 47830.53 2015-05-04 06:05:50.000 124 21200.65 99.94 42875.66 47830.53 2015-05-04 06:05:51.000 124 21200.64 99.98 42875.67 47830.50 2015-05-04 06:05:52.000 124 21200.63 100.01 42875.67 47830.50 2015-05-04 06:05:53.000 124 21200.61 100.05 42875.64 47830.47 2015-05-04 06:05:54.000 124 21200.56 100.11 42875.62 47830.44 2015-05-04 06:05:55.000 124 21200.51 100.17 42875.62 47830.41 2015-05-04 06:05:56.000 124 21200.46 100.22 42875.58 47830.38 2015-05-04 06:05:57.000 124 21200.42 100.25 42875.56 47830.32 2015-05-04 06:05:58.000 124 21200.42 100.28 42875.50 47830.29 2015-05-04 06:05:59.000 124 21200.45 100.28 42875.47 47830.26 2015-05-04 06:06:00.000 124 21200.45 100.28 42875.49 47830.26 2015-05-04 06:06:01.000 124 21200.47 100.29 42875.52 47830.28 2015-05-04 06:06:02.000 124 21200.45 100.32 42875.51 47830.28 2015-05-04 06:06:03.000 124 21200.43 100.39 42875.49 47830.27 2015-05-04 06:06:04.000 124 21200.41 100.41 42875.47 47830.22 2015-05-04 06:06:05.000 124 21200.41 100.42 42875.49 47830.20 2015-05-04 06:06:06.000 124 21200.40 100.41 42875.49 47830.20 2015-05-04 06:06:07.000 124 21200.36 100.44 42875.47 47830.21 2015-05-04 06:06:08.000 124 21200.37 100.45 42875.44 47830.19 2015-05-04 06:06:09.000 124 21200.38 100.48 42875.46 47830.19 2015-05-04 06:06:10.000 124 21200.34 100.52 42875.45 47830.20 2015-05-04 06:06:11.000 124 21200.34 100.54 42875.47 47830.21 2015-05-04 06:06:12.000 124 21200.35 100.52 42875.49 47830.20 2015-05-04 06:06:13.000 124 21200.31 100.55 42875.50 47830.21 2015-05-04 06:06:14.000 124 21200.33 100.62 42875.50 47830.22 2015-05-04 06:06:15.000 124 21200.33 100.64 42875.49 47830.20 2015-05-04 06:06:16.000 124 21200.35 100.66 42875.50 47830.21 2015-05-04 06:06:17.000 124 21200.36 100.68 42875.50 47830.21 2015-05-04 06:06:18.000 124 21200.38 100.68 42875.51 47830.21 2015-05-04 06:06:19.000 124 21200.39 100.68 42875.50 47830.20 2015-05-04 06:06:20.000 124 21200.37 100.71 42875.53 47830.22 2015-05-04 06:06:21.000 124 21200.40 100.73 42875.54 47830.26 2015-05-04 06:06:22.000 124 21200.39 100.77 42875.54 47830.26 2015-05-04 06:06:23.000 124 21200.38 100.81 42875.56 47830.26 2015-05-04 06:06:24.000 124 21200.40 100.83 42875.57 47830.29 2015-05-04 06:06:25.000 124 21200.40 100.86 42875.56 47830.27 2015-05-04 06:06:26.000 124 21200.36 100.87 42875.57 47830.29 2015-05-04 06:06:27.000 124 21200.35 100.87 42875.59 47830.30 2015-05-04 06:06:28.000 124 21200.39 100.85 42875.60 47830.29 2015-05-04 06:06:29.000 124 21200.41 100.85 42875.63 47830.30 2015-05-04 06:06:30.000 124 21200.37 100.88 42875.65 47830.32 2015-05-04 06:06:31.000 124 21200.36 100.92 42875.64 47830.36 2015-05-04 06:06:32.000 124 21200.35 100.96 42875.67 47830.36 2015-05-04 06:06:33.000 124 21200.34 100.99 42875.64 47830.33 2015-05-04 06:06:34.000 124 21200.29 101.06 42875.65 47830.33 2015-05-04 06:06:35.000 124 21200.23 101.10 42875.61 47830.31 2015-05-04 06:06:36.000 124 21200.21 101.13 42875.61 47830.28 2015-05-04 06:06:37.000 124 21200.18 101.15 42875.61 47830.25 2015-05-04 06:06:38.000 124 21200.14 101.16 42875.59 47830.18 2015-05-04 06:06:39.000 124 21200.13 101.16 42875.59 47830.21 2015-05-04 06:06:40.000 124 21200.12 101.15 42875.58 47830.19 2015-05-04 06:06:41.000 124 21200.09 101.16 42875.58 47830.19 2015-05-04 06:06:42.000 124 21200.09 101.22 42875.56 47830.17 2015-05-04 06:06:43.000 124 21200.09 101.28 42875.56 47830.17 2015-05-04 06:06:44.000 124 21200.06 101.30 42875.52 47830.14 2015-05-04 06:06:45.000 124 21200.05 101.32 42875.51 47830.13 2015-05-04 06:06:46.000 124 21200.04 101.33 42875.52 47830.13 2015-05-04 06:06:47.000 124 21200.01 101.35 42875.52 47830.11 2015-05-04 06:06:48.000 124 21200.04 101.35 42875.54 47830.09 2015-05-04 06:06:49.000 124 21200.00 101.38 42875.53 47830.09 2015-05-04 06:06:50.000 124 21200.02 101.40 42875.51 47830.09 2015-05-04 06:06:51.000 124 21200.00 101.39 42875.51 47830.06 2015-05-04 06:06:52.000 124 21200.01 101.35 42875.54 47830.05 2015-05-04 06:06:53.000 124 21199.99 101.31 42875.50 47830.05 2015-05-04 06:06:54.000 124 21199.96 101.29 42875.51 47830.07 2015-05-04 06:06:55.000 124 21199.98 101.26 42875.53 47830.08 2015-05-04 06:06:56.000 124 21199.97 101.23 42875.54 47830.08 2015-05-04 06:06:57.000 124 21199.97 101.23 42875.56 47830.08 2015-05-04 06:06:58.000 124 21199.96 101.23 42875.54 47830.06 2015-05-04 06:06:59.000 124 21199.94 101.23 42875.56 47830.05 2015-05-04 06:07:00.000 124 21199.96 101.22 42875.53 47830.06 2015-05-04 06:07:01.000 124 21200.02 101.21 42875.53 47830.07 2015-05-04 06:07:02.000 124 21200.11 101.15 42875.53 47830.09 2015-05-04 06:07:03.000 124 21200.14 101.00 42875.52 47830.13 2015-05-04 06:07:04.000 124 21200.13 100.83 42875.56 47830.16 2015-05-04 06:07:05.000 124 21200.03 100.72 42875.57 47830.14 2015-05-04 06:07:06.000 124 21199.96 100.73 42875.62 47830.15 2015-05-04 06:07:07.000 124 21199.91 100.74 42875.67 47830.15 2015-05-04 06:07:08.000 124 21199.90 100.78 42875.69 47830.15 2015-05-04 06:07:09.000 124 21199.93 100.83 42875.67 47830.17 2015-05-04 06:07:10.000 124 21199.91 100.84 42875.70 47830.16 2015-05-04 06:07:11.000 124 21199.93 100.80 42875.70 47830.19 2015-05-04 06:07:12.000 124 21199.95 100.74 42875.72 47830.23 2015-05-04 06:07:13.000 124 21199.96 100.69 42875.76 47830.23 2015-05-04 06:07:14.000 124 21199.97 100.67 42875.75 47830.23 2015-05-04 06:07:15.000 124 21199.96 100.61 42875.75 47830.26 2015-05-04 06:07:16.000 124 21199.95 100.58 42875.76 47830.26 2015-05-04 06:07:17.000 124 21199.94 100.54 42875.78 47830.27 2015-05-04 06:07:18.000 124 21199.92 100.54 42875.81 47830.26 2015-05-04 06:07:19.000 124 21199.90 100.51 42875.81 47830.25 2015-05-04 06:07:20.000 124 21199.87 100.50 42875.76 47830.27 2015-05-04 06:07:21.000 124 21199.86 100.49 42875.79 47830.24 2015-05-04 06:07:22.000 124 21199.85 100.47 42875.81 47830.27 2015-05-04 06:07:23.000 124 21199.88 100.44 42875.81 47830.27 2015-05-04 06:07:24.000 124 21199.86 100.44 42875.85 47830.30 2015-05-04 06:07:25.000 124 21199.86 100.43 42875.86 47830.29 2015-05-04 06:07:26.000 124 21199.86 100.43 42875.84 47830.29 2015-05-04 06:07:27.000 124 21199.85 100.46 42875.86 47830.28 2015-05-04 06:07:28.000 124 21199.87 100.46 42875.86 47830.30 2015-05-04 06:07:29.000 124 21199.86 100.47 42875.85 47830.30 2015-05-04 06:07:30.000 124 21199.90 100.49 42875.83 47830.30 2015-05-04 06:07:31.000 124 21199.93 100.50 42875.82 47830.30 2015-05-04 06:07:32.000 124 21199.93 100.47 42875.88 47830.32 2015-05-04 06:07:33.000 124 21199.92 100.47 42875.86 47830.33 2015-05-04 06:07:34.000 124 21199.92 100.46 42875.85 47830.34 2015-05-04 06:07:35.000 124 21199.95 100.45 42875.89 47830.37 2015-05-04 06:07:36.000 124 21199.95 100.48 42875.92 47830.40 2015-05-04 06:07:37.000 124 21199.98 100.45 42875.93 47830.39 2015-05-04 06:07:38.000 124 21200.00 100.43 42876.00 47830.47 2015-05-04 06:07:39.000 124 21200.05 100.40 42876.01 47830.47 2015-05-04 06:07:40.000 124 21200.07 100.42 42875.99 47830.53 2015-05-04 06:07:41.000 124 21200.07 100.44 42876.03 47830.55 2015-05-04 06:07:42.000 124 21200.06 100.43 42876.04 47830.59 2015-05-04 06:07:43.000 124 21200.04 100.42 42876.06 47830.61 2015-05-04 06:07:44.000 124 21200.01 100.47 42876.12 47830.58 2015-05-04 06:07:45.000 124 21199.96 100.52 42876.13 47830.60 2015-05-04 06:07:46.000 124 21199.95 100.56 42876.13 47830.58 2015-05-04 06:07:47.000 124 21199.98 100.59 42876.09 47830.56 2015-05-04 06:07:48.000 124 21199.97 100.60 42876.11 47830.56 2015-05-04 06:07:49.000 124 21199.99 100.59 42876.10 47830.55 2015-05-04 06:07:50.000 124 21199.99 100.57 42876.09 47830.57 2015-05-04 06:07:51.000 124 21200.01 100.59 42876.09 47830.58 2015-05-04 06:07:52.000 124 21199.98 100.59 42876.13 47830.57 2015-05-04 06:07:53.000 124 21199.98 100.54 42876.12 47830.58 2015-05-04 06:07:54.000 124 21200.01 100.52 42876.09 47830.56 2015-05-04 06:07:55.000 124 21199.99 100.52 42876.08 47830.57 2015-05-04 06:07:56.000 124 21199.99 100.55 42876.07 47830.59 2015-05-04 06:07:57.000 124 21199.97 100.55 42876.07 47830.60 2015-05-04 06:07:58.000 124 21200.00 100.53 42876.07 47830.58 2015-05-04 06:07:59.000 124 21199.99 100.56 42876.06 47830.58 2015-05-04 06:08:00.000 124 21199.98 100.55 42876.04 47830.55 2015-05-04 06:08:01.000 124 21199.97 100.57 42876.01 47830.52 2015-05-04 06:08:02.000 124 21200.00 100.56 42876.02 47830.51 2015-05-04 06:08:03.000 124 21199.97 100.51 42876.00 47830.52 2015-05-04 06:08:04.000 124 21199.95 100.45 42876.04 47830.50 2015-05-04 06:08:05.000 124 21199.90 100.39 42876.08 47830.51 2015-05-04 06:08:06.000 124 21199.85 100.33 42876.08 47830.54 2015-05-04 06:08:07.000 124 21199.80 100.29 42876.10 47830.50 2015-05-04 06:08:08.000 124 21199.75 100.25 42876.12 47830.51 2015-05-04 06:08:09.000 124 21199.72 100.25 42876.14 47830.51 2015-05-04 06:08:10.000 124 21199.72 100.28 42876.11 47830.49 2015-05-04 06:08:11.000 124 21199.72 100.29 42876.08 47830.48 2015-05-04 06:08:12.000 124 21199.73 100.30 42876.06 47830.45 2015-05-04 06:08:13.000 124 21199.73 100.29 42876.03 47830.43 2015-05-04 06:08:14.000 124 21199.78 100.28 42876.00 47830.44 2015-05-04 06:08:15.000 124 21199.81 100.25 42875.97 47830.44 2015-05-04 06:08:16.000 124 21199.85 100.22 42875.99 47830.44 2015-05-04 06:08:17.000 124 21199.87 100.21 42875.97 47830.46 2015-05-04 06:08:18.000 124 21199.85 100.18 42875.97 47830.45 2015-05-04 06:08:19.000 124 21199.85 100.15 42876.01 47830.44 2015-05-04 06:08:20.000 124 21199.89 100.13 42875.97 47830.45 2015-05-04 06:08:21.000 124 21199.91 100.10 42875.97 47830.46 2015-05-04 06:08:22.000 124 21199.91 100.03 42876.00 47830.48 2015-05-04 06:08:23.000 124 21199.92 100.00 42876.00 47830.49 2015-05-04 06:08:24.000 124 21199.96 99.99 42876.01 47830.51 2015-05-04 06:08:25.000 124 21199.95 100.00 42876.02 47830.52 2015-05-04 06:08:26.000 124 21199.93 100.01 42876.04 47830.52 2015-05-04 06:08:27.000 124 21199.95 100.04 42876.01 47830.50 2015-05-04 06:08:28.000 124 21199.96 100.03 42876.01 47830.51 2015-05-04 06:08:29.000 124 21199.92 100.01 42876.01 47830.49 2015-05-04 06:08:30.000 124 21199.91 99.95 42876.02 47830.46 2015-05-04 06:08:31.000 124 21199.86 99.92 42876.04 47830.47 2015-05-04 06:08:32.000 124 21199.84 99.91 42876.03 47830.47 2015-05-04 06:08:33.000 124 21199.83 99.91 42876.04 47830.48 2015-05-04 06:08:34.000 124 21199.84 99.91 42876.07 47830.48 2015-05-04 06:08:35.000 124 21199.85 99.90 42876.06 47830.48 2015-05-04 06:08:36.000 124 21199.87 99.87 42876.02 47830.49 2015-05-04 06:08:37.000 124 21199.84 99.92 42876.03 47830.48 2015-05-04 06:08:38.000 124 21199.82 100.01 42875.99 47830.47 2015-05-04 06:08:39.000 124 21199.80 100.10 42875.94 47830.42 2015-05-04 06:08:40.000 124 21199.82 100.11 42875.86 47830.36 2015-05-04 06:08:41.000 124 21199.81 100.08 42875.78 47830.28 2015-05-04 06:08:42.000 124 21199.85 100.03 42875.76 47830.26 2015-05-04 06:08:43.000 124 21199.88 99.96 42875.77 47830.24 2015-05-04 06:08:44.000 124 21199.92 99.89 42875.76 47830.21 2015-05-04 06:08:45.000 124 21199.95 99.84 42875.71 47830.23 2015-05-04 06:08:46.000 124 21199.96 99.76 42875.72 47830.23 2015-05-04 06:08:47.000 124 21199.95 99.69 42875.76 47830.26 2015-05-04 06:08:48.000 124 21199.97 99.62 42875.72 47830.27 2015-05-04 06:08:49.000 124 21199.97 99.61 42875.74 47830.28 2015-05-04 06:08:50.000 124 21199.93 99.61 42875.74 47830.25 2015-05-04 06:08:51.000 124 21199.90 99.59 42875.69 47830.23 2015-05-04 06:08:52.000 124 21199.90 99.55 42875.65 47830.20 2015-05-04 06:08:53.000 124 21199.84 99.53 42875.64 47830.16 2015-05-04 06:08:54.000 124 21199.80 99.53 42875.65 47830.12 2015-05-04 06:08:55.000 124 21199.75 99.49 42875.61 47830.09 2015-05-04 06:08:56.000 124 21199.70 99.48 42875.60 47830.02 2015-05-04 06:08:57.000 124 21199.66 99.47 42875.59 47830.02 2015-05-04 06:08:58.000 124 21199.63 99.47 42875.59 47829.99 2015-05-04 06:08:59.000 124 21199.61 99.48 42875.60 47829.97 2015-05-04 06:09:00.000 124 21199.64 99.49 42875.59 47829.97 2015-05-04 06:09:01.000 124 21199.60 99.52 42875.59 47829.95 2015-05-04 06:09:02.000 124 21199.56 99.56 42875.57 47829.93 2015-05-04 06:09:03.000 124 21199.56 99.62 42875.56 47829.93 2015-05-04 06:09:04.000 124 21199.50 99.63 42875.54 47829.91 2015-05-04 06:09:05.000 124 21199.50 99.64 42875.57 47829.91 2015-05-04 06:09:06.000 124 21199.53 99.68 42875.58 47829.90 2015-05-04 06:09:07.000 124 21199.52 99.73 42875.56 47829.93 2015-05-04 06:09:08.000 124 21199.51 99.81 42875.57 47829.93 2015-05-04 06:09:09.000 124 21199.44 99.93 42875.51 47829.88 2015-05-04 06:09:10.000 124 21199.42 99.99 42875.49 47829.82 2015-05-04 06:09:11.000 124 21199.42 100.00 42875.47 47829.80 2015-05-04 06:09:12.000 124 21199.40 99.98 42875.45 47829.73 2015-05-04 06:09:13.000 124 21199.44 99.94 42875.44 47829.74 2015-05-04 06:09:14.000 124 21199.48 99.93 42875.43 47829.74 2015-05-04 06:09:15.000 124 21199.51 99.91 42875.42 47829.77 2015-05-04 06:09:16.000 124 21199.52 99.92 42875.45 47829.76 2015-05-04 06:09:17.000 124 21199.53 99.89 42875.44 47829.80 2015-05-04 06:09:18.000 124 21199.53 99.86 42875.44 47829.79 2015-05-04 06:09:19.000 124 21199.51 99.85 42875.42 47829.80 2015-05-04 06:09:20.000 124 21199.51 99.84 42875.38 47829.78 2015-05-04 06:09:21.000 124 21199.52 99.80 42875.35 47829.75 2015-05-04 06:09:22.000 124 21199.54 99.74 42875.38 47829.76 2015-05-04 06:09:23.000 124 21199.56 99.66 42875.39 47829.78 2015-05-04 06:09:24.000 124 21199.56 99.61 42875.38 47829.75 2015-05-04 06:09:25.000 124 21199.55 99.61 42875.38 47829.79 2015-05-04 06:09:26.000 124 21199.47 99.66 42875.36 47829.75 2015-05-04 06:09:27.000 124 21199.49 99.68 42875.28 47829.71 2015-05-04 06:09:28.000 124 21199.54 99.71 42875.22 47829.63 2015-05-04 06:09:29.000 124 21199.58 99.68 42875.16 47829.60 2015-05-04 06:09:30.000 124 21199.59 99.62 42875.12 47829.58 2015-05-04 06:09:31.000 124 21199.59 99.56 42875.08 47829.55 2015-05-04 06:09:32.000 124 21199.66 99.44 42875.10 47829.58 2015-05-04 06:09:33.000 124 21199.71 99.35 42875.18 47829.61 2015-05-04 06:09:34.000 124 21199.76 99.29 42875.24 47829.65 2015-05-04 06:09:35.000 124 21199.81 99.24 42875.25 47829.74 2015-05-04 06:09:36.000 124 21199.87 99.23 42875.31 47829.80 2015-05-04 06:09:37.000 124 21199.90 99.17 42875.38 47829.87 2015-05-04 06:09:38.000 124 21199.93 99.17 42875.40 47829.92 2015-05-04 06:09:39.000 124 21200.00 99.18 42875.35 47829.94 2015-05-04 06:09:40.000 124 21200.06 99.15 42875.36 47830.00 2015-05-04 06:09:41.000 124 21200.10 99.16 42875.38 47829.99 2015-05-04 06:09:42.000 124 21200.11 99.17 42875.38 47830.03 2015-05-04 06:09:43.000 124 21200.12 99.12 42875.39 47830.06 2015-05-04 06:09:44.000 124 21200.13 99.09 42875.38 47830.04 2015-05-04 06:09:45.000 124 21200.14 99.03 42875.39 47830.05 2015-05-04 06:09:46.000 124 21200.14 98.97 42875.42 47830.06 2015-05-04 06:09:47.000 124 21200.11 98.95 42875.42 47830.07 2015-05-04 06:09:48.000 124 21200.12 98.94 42875.41 47830.10 2015-05-04 06:09:49.000 124 21200.09 98.93 42875.43 47830.09 2015-05-04 06:09:50.000 124 21200.12 98.92 42875.43 47830.09 2015-05-04 06:09:51.000 124 21200.08 98.94 42875.45 47830.10 2015-05-04 06:09:52.000 124 21200.04 98.94 42875.47 47830.08 2015-05-04 06:09:53.000 124 21200.01 98.96 42875.47 47830.08 2015-05-04 06:09:54.000 124 21199.97 98.95 42875.46 47830.08 2015-05-04 06:09:55.000 124 21199.97 98.95 42875.50 47830.05 2015-05-04 06:09:56.000 124 21199.97 98.99 42875.50 47830.05 2015-05-04 06:09:57.000 124 21199.94 98.99 42875.49 47830.04 2015-05-04 06:09:58.000 124 21199.95 98.99 42875.49 47830.06 2015-05-04 06:09:59.000 124 21199.91 99.01 42875.52 47830.08 2015-05-04 06:10:00.000 124 21199.95 99.01 42875.56 47830.06 2015-05-04 06:10:01.000 124 21199.97 99.04 42875.56 47830.10 2015-05-04 06:10:02.000 124 21199.99 99.05 42875.57 47830.13 2015-05-04 06:10:03.000 124 21199.96 99.06 42875.59 47830.14 2015-05-04 06:10:04.000 124 21199.99 99.05 42875.60 47830.17 2015-05-04 06:10:05.000 124 21200.00 99.08 42875.61 47830.16 2015-05-04 06:10:06.000 124 21200.02 99.08 42875.64 47830.19 2015-05-04 06:10:07.000 124 21199.99 99.08 42875.58 47830.18 2015-05-04 06:10:08.000 124 21200.03 99.09 42875.60 47830.18 2015-05-04 06:10:09.000 124 21200.06 99.08 42875.61 47830.21 2015-05-04 06:10:10.000 124 21200.04 99.07 42875.63 47830.20 2015-05-04 06:10:11.000 124 21200.07 99.06 42875.63 47830.22 2015-05-04 06:10:12.000 124 21200.07 99.05 42875.67 47830.23 2015-05-04 06:10:13.000 124 21200.12 99.03 42875.67 47830.25 2015-05-04 06:10:14.000 124 21200.09 99.05 42875.65 47830.28 2015-05-04 06:10:15.000 124 21200.05 99.08 42875.64 47830.28 2015-05-04 06:10:16.000 124 21200.02 99.08 42875.68 47830.28 2015-05-04 06:10:17.000 124 21199.97 99.10 42875.71 47830.28 2015-05-04 06:10:18.000 124 21199.89 99.14 42875.67 47830.25 2015-05-04 06:10:19.000 124 21199.88 99.14 42875.69 47830.23 2015-05-04 06:10:20.000 124 21199.80 99.14 42875.65 47830.17 2015-05-04 06:10:21.000 124 21199.78 99.15 42875.67 47830.16 2015-05-04 06:10:22.000 124 21199.75 99.17 42875.68 47830.14 2015-05-04 06:10:23.000 124 21199.71 99.20 42875.70 47830.14 2015-05-04 06:10:24.000 124 21199.75 99.21 42875.67 47830.14 2015-05-04 06:10:25.000 124 21199.78 99.22 42875.71 47830.15 2015-05-04 06:10:26.000 124 21199.77 99.23 42875.72 47830.16 2015-05-04 06:10:27.000 124 21199.75 99.23 42875.77 47830.19 2015-05-04 06:10:28.000 124 21199.76 99.27 42875.75 47830.22 2015-05-04 06:10:29.000 124 21199.75 99.30 42875.75 47830.20 2015-05-04 06:10:30.000 124 21199.79 99.32 42875.77 47830.21 2015-05-04 06:10:31.000 124 21199.80 99.32 42875.78 47830.22 2015-05-04 06:10:32.000 124 21199.83 99.30 42875.81 47830.23 2015-05-04 06:10:33.000 124 21199.86 99.24 42875.83 47830.30 2015-05-04 06:10:34.000 124 21199.87 99.23 42875.88 47830.32 2015-05-04 06:10:35.000 124 21199.86 99.19 42875.89 47830.33 2015-05-04 06:10:36.000 124 21199.88 99.09 42875.90 47830.37 2015-05-04 06:10:37.000 124 21200.00 99.03 42875.94 47830.42 2015-05-04 06:10:38.000 124 21200.12 98.93 42875.99 47830.47 2015-05-04 06:10:39.000 124 21200.15 98.88 42876.07 47830.58 2015-05-04 06:10:40.000 124 21200.15 98.89 42876.12 47830.62 2015-05-04 06:10:41.000 124 21200.18 98.88 42876.13 47830.67 2015-05-04 06:10:42.000 124 21200.17 98.91 42876.14 47830.72 2015-05-04 06:10:43.000 124 21200.19 98.94 42876.16 47830.73 2015-05-04 06:10:44.000 124 21200.22 98.96 42876.17 47830.76 2015-05-04 06:10:45.000 124 21200.24 98.99 42876.17 47830.75 2015-05-04 06:10:46.000 124 21200.25 98.98 42876.17 47830.77 2015-05-04 06:10:47.000 124 21200.25 98.97 42876.18 47830.78 2015-05-04 06:10:48.000 124 21200.28 98.97 42876.19 47830.80 2015-05-04 06:10:49.000 124 21200.29 98.95 42876.21 47830.81 2015-05-04 06:10:50.000 124 21200.30 98.90 42876.24 47830.85 2015-05-04 06:10:51.000 124 21200.31 98.89 42876.24 47830.88 2015-05-04 06:10:52.000 124 21200.28 98.88 42876.25 47830.89 2015-05-04 06:10:53.000 124 21200.24 98.86 42876.27 47830.89 2015-05-04 06:10:54.000 124 21200.22 98.87 42876.27 47830.88 2015-05-04 06:10:55.000 124 21200.21 98.92 42876.27 47830.89 2015-05-04 06:10:56.000 124 21200.23 98.98 42876.32 47830.88 2015-05-04 06:10:57.000 124 21200.25 99.00 42876.34 47830.88 2015-05-04 06:10:58.000 124 21200.24 99.02 42876.36 47830.91 2015-05-04 06:10:59.000 124 21200.25 99.05 42876.36 47830.94 2015-05-04 06:11:00.000 124 21200.25 99.08 42876.42 47830.93 2015-05-04 06:11:01.000 124 21200.25 99.09 42876.43 47830.96 2015-05-04 06:11:02.000 124 21200.24 99.09 42876.41 47830.99 2015-05-04 06:11:03.000 124 21200.20 99.11 42876.43 47830.98 2015-05-04 06:11:04.000 124 21200.16 99.11 42876.43 47830.99 2015-05-04 06:11:05.000 124 21200.17 99.10 42876.44 47830.98 2015-05-04 06:11:06.000 124 21200.14 99.12 42876.43 47830.96 2015-05-04 06:11:07.000 124 21200.14 99.14 42876.44 47830.98 2015-05-04 06:11:08.000 124 21200.17 99.19 42876.45 47830.96 2015-05-04 06:11:09.000 124 21200.15 99.21 42876.43 47830.96 2015-05-04 06:11:10.000 124 21200.14 99.20 42876.38 47830.91 2015-05-04 06:11:11.000 124 21200.17 99.24 42876.36 47830.94 2015-05-04 06:11:12.000 124 21200.20 99.29 42876.36 47830.92 2015-05-04 06:11:13.000 124 21200.21 99.31 42876.34 47830.89 2015-05-04 06:11:14.000 124 21200.19 99.31 42876.34 47830.89 2015-05-04 06:11:15.000 124 21200.16 99.34 42876.32 47830.89 2015-05-04 06:11:16.000 124 21200.09 99.36 42876.33 47830.86 2015-05-04 06:11:17.000 124 21200.04 99.44 42876.32 47830.86 2015-05-04 06:11:18.000 124 21200.00 99.54 42876.26 47830.82 2015-05-04 06:11:19.000 124 21199.95 99.63 42876.24 47830.78 2015-05-04 06:11:20.000 124 21199.93 99.76 42876.21 47830.71 2015-05-04 06:11:21.000 124 21199.88 99.86 42876.15 47830.67 2015-05-04 06:11:22.000 124 21199.87 99.90 42876.11 47830.60 2015-05-04 06:11:23.000 124 21199.86 99.94 42876.06 47830.54 2015-05-04 06:11:24.000 124 21199.85 99.97 42876.06 47830.50 2015-05-04 06:11:25.000 124 21199.83 100.00 42876.01 47830.50 2015-05-04 06:11:26.000 124 21199.83 99.99 42876.02 47830.50 2015-05-04 06:11:27.000 124 21199.80 100.00 42876.00 47830.47 2015-05-04 06:11:28.000 124 21199.79 100.05 42876.01 47830.44 2015-05-04 06:11:29.000 124 21199.81 100.10 42876.01 47830.44 2015-05-04 06:11:30.000 124 21199.80 100.15 42875.95 47830.42 2015-05-04 06:11:31.000 124 21199.80 100.17 42875.95 47830.42 2015-05-04 06:11:32.000 124 21199.78 100.20 42875.90 47830.35 2015-05-04 06:11:33.000 124 21199.76 100.21 42875.86 47830.33 2015-05-04 06:11:34.000 124 21199.81 100.23 42875.82 47830.33 2015-05-04 06:11:35.000 124 21199.84 100.26 42875.86 47830.30 2015-05-04 06:11:36.000 124 21199.82 100.32 42875.88 47830.34 2015-05-04 06:11:37.000 124 21199.81 100.34 42875.88 47830.34 2015-05-04 06:11:38.000 124 21199.81 100.36 42875.89 47830.33 2015-05-04 06:11:39.000 124 21199.83 100.35 42875.88 47830.35 2015-05-04 06:11:40.000 124 21199.83 100.35 42875.90 47830.34 2015-05-04 06:11:41.000 124 21199.81 100.37 42875.89 47830.36 2015-05-04 06:11:42.000 124 21199.82 100.37 42875.88 47830.39 2015-05-04 06:11:43.000 124 21199.82 100.38 42875.89 47830.36 2015-05-04 06:11:44.000 124 21199.82 100.41 42875.90 47830.37 2015-05-04 06:11:45.000 124 21199.86 100.39 42875.91 47830.37 2015-05-04 06:11:46.000 124 21199.88 100.40 42875.92 47830.39 2015-05-04 06:11:47.000 124 21199.84 100.42 42875.95 47830.41 2015-05-04 06:11:48.000 124 21199.81 100.44 42875.99 47830.41 2015-05-04 06:11:49.000 124 21199.80 100.48 42876.00 47830.44 2015-05-04 06:11:50.000 124 21199.82 100.52 42875.99 47830.43 2015-05-04 06:11:51.000 124 21199.82 100.54 42875.99 47830.44 2015-05-04 06:11:52.000 124 21199.83 100.52 42876.03 47830.46 2015-05-04 06:11:53.000 124 21199.85 100.52 42876.06 47830.51 2015-05-04 06:11:54.000 124 21199.86 100.55 42876.09 47830.51 2015-05-04 06:11:55.000 124 21199.87 100.57 42876.12 47830.54 2015-05-04 06:11:56.000 124 21199.86 100.60 42876.10 47830.57 2015-05-04 06:11:57.000 124 21199.86 100.63 42876.10 47830.57 2015-05-04 06:11:58.000 124 21199.85 100.70 42876.10 47830.55 2015-05-04 06:11:59.000 124 21199.82 100.72 42876.08 47830.55 2015-05-04 06:12:00.000 124 21199.78 100.72 42876.10 47830.53 2015-05-04 06:12:01.000 124 21199.76 100.74 42876.09 47830.50 2015-05-04 06:12:02.000 124 21199.75 100.75 42876.08 47830.50 2015-05-04 06:12:03.000 124 21199.77 100.76 42876.07 47830.49 2015-05-04 06:12:04.000 124 21199.74 100.78 42876.08 47830.47 2015-05-04 06:12:05.000 124 21199.76 100.79 42876.07 47830.47 2015-05-04 06:12:06.000 124 21199.76 100.80 42876.07 47830.48 2015-05-04 06:12:07.000 124 21199.77 100.79 42876.06 47830.47 2015-05-04 06:12:08.000 124 21199.73 100.81 42876.08 47830.48 2015-05-04 06:12:09.000 124 21199.69 100.84 42876.06 47830.47 2015-05-04 06:12:10.000 124 21199.68 100.87 42876.06 47830.44 2015-05-04 06:12:11.000 124 21199.66 100.87 42876.02 47830.39 2015-05-04 06:12:12.000 124 21199.68 100.89 42875.99 47830.38 2015-05-04 06:12:13.000 124 21199.69 100.87 42875.97 47830.35 2015-05-04 06:12:14.000 124 21199.67 100.87 42875.95 47830.35 2015-05-04 06:12:15.000 124 21199.71 100.85 42875.96 47830.35 2015-05-04 06:12:16.000 124 21199.69 100.87 42875.96 47830.33 2015-05-04 06:12:17.000 124 21199.67 100.95 42875.91 47830.32 2015-05-04 06:12:18.000 124 21199.68 100.95 42875.88 47830.30 2015-05-04 06:12:19.000 124 21199.66 100.97 42875.83 47830.23 2015-05-04 06:12:20.000 124 21199.64 100.95 42875.84 47830.22 2015-05-04 06:12:21.000 124 21199.64 100.93 42875.81 47830.18 2015-05-04 06:12:22.000 124 21199.66 100.92 42875.77 47830.21 2015-05-04 06:12:23.000 124 21199.63 100.97 42875.78 47830.19 2015-05-04 06:12:24.000 124 21199.64 101.00 42875.81 47830.19 2015-05-04 06:12:25.000 124 21199.65 100.98 42875.77 47830.16 2015-05-04 06:12:26.000 124 21199.66 100.92 42875.77 47830.16 2015-05-04 06:12:27.000 124 21199.66 100.92 42875.81 47830.18 2015-05-04 06:12:28.000 124 21199.66 100.93 42875.81 47830.19 2015-05-04 06:12:29.000 124 21199.66 100.91 42875.81 47830.19 2015-05-04 06:12:30.000 124 21199.67 100.92 42875.81 47830.22 2015-05-04 06:12:31.000 124 21199.66 100.93 42875.82 47830.23 2015-05-04 06:12:32.000 124 21199.63 100.95 42875.82 47830.24 2015-05-04 06:12:33.000 124 21199.64 100.95 42875.86 47830.24 2015-05-04 06:12:34.000 124 21199.63 100.95 42875.85 47830.22 2015-05-04 06:12:35.000 124 21199.59 100.98 42875.85 47830.23 2015-05-04 06:12:36.000 124 21199.58 100.99 42875.82 47830.21 2015-05-04 06:12:37.000 124 21199.58 101.02 42875.82 47830.21 2015-05-04 06:12:38.000 124 21199.58 101.04 42875.82 47830.21 2015-05-04 06:12:39.000 124 21199.61 101.04 42875.82 47830.20 2015-05-04 06:12:40.000 124 21199.66 101.00 42875.84 47830.23 2015-05-04 06:12:41.000 124 21199.68 101.03 42875.85 47830.23 2015-05-04 06:12:42.000 124 21199.66 101.06 42875.83 47830.21 2015-05-04 06:12:43.000 124 21199.66 101.05 42875.81 47830.22 2015-05-04 06:12:44.000 124 21199.71 100.97 42875.83 47830.21 2015-05-04 06:12:45.000 124 21199.81 100.90 42875.88 47830.26 2015-05-04 06:12:46.000 124 21199.89 100.87 42875.92 47830.32 2015-05-04 06:12:47.000 124 21199.93 100.92 42875.95 47830.39 2015-05-04 06:12:48.000 124 21199.94 100.96 42875.97 47830.43 2015-05-04 06:12:49.000 124 21199.94 100.98 42875.99 47830.44 2015-05-04 06:12:50.000 124 21199.93 101.02 42875.96 47830.46 2015-05-04 06:12:51.000 124 21199.92 101.05 42875.97 47830.47 2015-05-04 06:12:52.000 124 21199.89 101.10 42875.95 47830.45 2015-05-04 06:12:53.000 124 21199.93 101.14 42875.92 47830.43 2015-05-04 06:12:54.000 124 21199.92 101.18 42875.92 47830.42 2015-05-04 06:12:55.000 124 21199.94 101.18 42875.91 47830.41 2015-05-04 06:12:56.000 124 21199.92 101.20 42875.90 47830.40 2015-05-04 06:12:57.000 124 21199.89 101.21 42875.85 47830.38 2015-05-04 06:12:58.000 124 21199.89 101.20 42875.85 47830.36 2015-05-04 06:12:59.000 124 21199.92 101.16 42875.81 47830.33 2015-05-04 06:13:00.000 124 21199.91 101.11 42875.83 47830.31 2015-05-04 06:13:01.000 124 21199.92 101.07 42875.81 47830.31 2015-05-04 06:13:02.000 124 21199.93 101.03 42875.81 47830.31 2015-05-04 06:13:03.000 124 21199.91 101.02 42875.79 47830.30 2015-05-04 06:13:04.000 124 21199.89 101.02 42875.79 47830.32 2015-05-04 06:13:05.000 124 21199.83 101.04 42875.77 47830.27 2015-05-04 06:13:06.000 124 21199.81 101.05 42875.78 47830.28 2015-05-04 06:13:07.000 124 21199.78 101.04 42875.77 47830.25 2015-05-04 06:13:08.000 124 21199.76 101.02 42875.75 47830.20 2015-05-04 06:13:09.000 124 21199.72 101.00 42875.71 47830.20 2015-05-04 06:13:10.000 124 21199.68 101.01 42875.75 47830.18 2015-05-04 06:13:11.000 124 21199.68 101.02 42875.78 47830.18 2015-05-04 06:13:12.000 124 21199.68 101.02 42875.76 47830.17 2015-05-04 06:13:13.000 124 21199.70 101.02 42875.74 47830.16 2015-05-04 06:13:14.000 124 21199.65 101.03 42875.72 47830.15 2015-05-04 06:13:15.000 124 21199.65 101.07 42875.72 47830.13 2015-05-04 06:13:16.000 124 21199.64 101.08 42875.70 47830.11 2015-05-04 06:13:17.000 124 21199.70 101.08 42875.67 47830.15 2015-05-04 06:13:18.000 124 21199.72 101.06 42875.70 47830.12 2015-05-04 06:13:19.000 124 21199.75 101.07 42875.72 47830.13 2015-05-04 06:13:20.000 124 21199.75 101.06 42875.74 47830.15 2015-05-04 06:13:21.000 124 21199.77 101.08 42875.71 47830.18 2015-05-04 06:13:22.000 124 21199.78 101.04 42875.77 47830.18 2015-05-04 06:13:23.000 124 21199.80 101.02 42875.78 47830.22 2015-05-04 06:13:24.000 124 21199.78 101.02 42875.82 47830.25 2015-05-04 06:13:25.000 124 21199.75 101.02 42875.86 47830.26 2015-05-04 06:13:26.000 124 21199.73 101.03 42875.88 47830.29 2015-05-04 06:13:27.000 124 21199.75 101.01 42875.92 47830.33 2015-05-04 06:13:28.000 124 21199.76 101.01 42875.96 47830.34 2015-05-04 06:13:29.000 124 21199.76 101.01 42875.95 47830.36 2015-05-04 06:13:30.000 124 21199.75 101.02 42875.95 47830.39 2015-05-04 06:13:31.000 124 21199.74 101.03 42875.94 47830.36 2015-05-04 06:13:32.000 124 21199.72 101.05 42875.95 47830.40 2015-05-04 06:13:33.000 124 21199.70 101.03 42875.94 47830.37 2015-05-04 06:13:34.000 124 21199.64 101.03 42875.99 47830.34 2015-05-04 06:13:35.000 124 21199.58 101.03 42875.95 47830.32 2015-05-04 06:13:36.000 124 21199.53 101.02 42875.94 47830.29 2015-05-04 06:13:37.000 124 21199.53 101.04 42875.90 47830.28 2015-05-04 06:13:38.000 124 21199.55 101.08 42875.86 47830.26 2015-05-04 06:13:39.000 124 21199.56 101.09 42875.83 47830.24 2015-05-04 06:13:40.000 124 21199.53 101.11 42875.85 47830.23 2015-05-04 06:13:41.000 124 21199.57 101.11 42875.85 47830.21 2015-05-04 06:13:42.000 124 21199.59 101.09 42875.84 47830.21 2015-05-04 06:13:43.000 124 21199.58 101.10 42875.82 47830.20 2015-05-04 06:13:44.000 124 21199.60 101.09 42875.85 47830.22 2015-05-04 06:13:45.000 124 21199.61 101.07 42875.86 47830.24 2015-05-04 06:13:46.000 124 21199.59 101.04 42875.86 47830.24 2015-05-04 06:13:47.000 124 21199.61 101.03 42875.86 47830.24 2015-05-04 06:13:48.000 124 21199.60 101.05 42875.88 47830.26 2015-05-04 06:13:49.000 124 21199.59 101.05 42875.90 47830.27 2015-05-04 06:13:50.000 124 21199.59 101.02 42875.90 47830.30 2015-05-04 06:13:51.000 124 21199.58 101.01 42875.92 47830.30 2015-05-04 06:13:52.000 124 21199.58 101.03 42875.93 47830.30 2015-05-04 06:13:53.000 124 21199.58 101.05 42875.95 47830.32 2015-05-04 06:13:54.000 124 21199.61 101.05 42875.96 47830.32 2015-05-04 06:13:55.000 124 21199.59 101.08 42875.95 47830.32 2015-05-04 06:13:56.000 124 21199.57 101.09 42875.97 47830.33 2015-05-04 06:13:57.000 124 21199.60 101.14 42875.93 47830.32 2015-05-04 06:13:58.000 124 21199.59 101.17 42875.93 47830.34 2015-05-04 06:13:59.000 124 21199.59 101.17 42876.00 47830.33 2015-05-04 06:14:00.000 124 21199.57 101.19 42876.00 47830.33 2015-05-04 06:14:01.000 124 21199.54 101.22 42875.96 47830.34 2015-05-04 06:14:02.000 124 21199.55 101.22 42875.99 47830.32 2015-05-04 06:14:03.000 124 21199.55 101.24 42876.00 47830.32 2015-05-04 06:14:04.000 124 21199.53 101.25 42875.96 47830.32 2015-05-04 06:14:05.000 124 21199.50 101.23 42875.99 47830.28 2015-05-04 06:14:06.000 124 21199.46 101.23 42875.96 47830.29 2015-05-04 06:14:07.000 124 21199.46 101.27 42875.97 47830.29 2015-05-04 06:14:08.000 124 21199.44 101.29 42875.99 47830.32 2015-05-04 06:14:09.000 124 21199.40 101.33 42876.01 47830.27 2015-05-04 06:14:10.000 124 21199.40 101.37 42875.99 47830.24 2015-05-04 06:14:11.000 124 21199.38 101.38 42875.96 47830.22 2015-05-04 06:14:12.000 124 21199.34 101.41 42875.93 47830.18 2015-05-04 06:14:13.000 124 21199.33 101.42 42875.90 47830.17 2015-05-04 06:14:14.000 124 21199.30 101.43 42875.88 47830.15 2015-05-04 06:14:15.000 124 21199.26 101.46 42875.90 47830.13 2015-05-04 06:14:16.000 124 21199.22 101.48 42875.89 47830.12 2015-05-04 06:14:17.000 124 21199.20 101.51 42875.88 47830.11 2015-05-04 06:14:18.000 124 21199.21 101.53 42875.88 47830.06 2015-05-04 06:14:19.000 124 21199.21 101.54 42875.86 47830.07 2015-05-04 06:14:20.000 124 21199.18 101.51 42875.88 47830.07 2015-05-04 06:14:21.000 124 21199.18 101.46 42875.91 47830.03 2015-05-04 06:14:22.000 124 21199.21 101.44 42875.91 47830.06 2015-05-04 06:14:23.000 124 21199.18 101.44 42875.93 47830.08 2015-05-04 06:14:24.000 124 21199.21 101.46 42875.93 47830.11 2015-05-04 06:14:25.000 124 21199.21 101.46 42875.93 47830.09 2015-05-04 06:14:26.000 124 21199.21 101.49 42875.93 47830.12 2015-05-04 06:14:27.000 124 21199.20 101.52 42875.93 47830.12 2015-05-04 06:14:28.000 124 21199.20 101.56 42875.96 47830.11 2015-05-04 06:14:29.000 124 21199.18 101.62 42875.95 47830.08 2015-05-04 06:14:30.000 124 21199.17 101.66 42875.93 47830.06 2015-05-04 06:14:31.000 124 21199.18 101.66 42875.88 47830.04 2015-05-04 06:14:32.000 124 21199.17 101.66 42875.88 47830.02 2015-05-04 06:14:33.000 124 21199.21 101.64 42875.89 47830.02 2015-05-04 06:14:34.000 124 21199.20 101.63 42875.90 47830.01 2015-05-04 06:14:35.000 124 21199.17 101.63 42875.88 47830.03 2015-05-04 06:14:36.000 124 21199.19 101.62 42875.88 47830.02 2015-05-04 06:14:37.000 124 21199.19 101.59 42875.89 47830.02 2015-05-04 06:14:38.000 124 21199.20 101.54 42875.90 47830.05 2015-05-04 06:14:39.000 124 21199.21 101.50 42875.93 47830.05 2015-05-04 06:14:40.000 124 21199.20 101.45 42875.92 47830.06 2015-05-04 06:14:41.000 124 21199.19 101.38 42875.90 47830.07 2015-05-04 06:14:42.000 124 21199.18 101.36 42875.93 47830.10 2015-05-04 06:14:43.000 124 21199.15 101.34 42875.99 47830.10 2015-05-04 06:14:44.000 124 21199.13 101.34 42876.00 47830.10 2015-05-04 06:14:45.000 124 21199.08 101.35 42875.97 47830.08 2015-05-04 06:14:46.000 124 21199.05 101.37 42875.96 47830.07 2015-05-04 06:14:47.000 124 21199.03 101.42 42875.94 47830.04 2015-05-04 06:14:48.000 124 21198.94 101.46 42875.94 47830.01 2015-05-04 06:14:49.000 124 21198.92 101.49 42875.90 47829.97 2015-05-04 06:14:50.000 124 21198.90 101.50 42875.89 47829.95 2015-05-04 06:14:51.000 124 21198.89 101.48 42875.90 47829.91 2015-05-04 06:14:52.000 124 21198.87 101.51 42875.88 47829.91 2015-05-04 06:14:53.000 124 21198.86 101.51 42875.86 47829.89 2015-05-04 06:14:54.000 124 21198.81 101.56 42875.85 47829.89 2015-05-04 06:14:55.000 124 21198.84 101.57 42875.83 47829.86 2015-05-04 06:14:56.000 124 21198.84 101.61 42875.81 47829.87 2015-05-04 06:14:57.000 124 21198.84 101.63 42875.81 47829.85 2015-05-04 06:14:58.000 124 21198.85 101.62 42875.81 47829.83 2015-05-04 06:14:59.000 124 21198.85 101.60 42875.78 47829.84 2015-05-04 06:15:00.000 124 21198.88 101.57 42875.77 47829.85 2015-05-04 06:15:01.000 124 21198.90 101.58 42875.76 47829.85 2015-05-04 06:15:02.000 124 21198.91 101.58 42875.77 47829.82 2015-05-04 06:15:03.000 124 21198.90 101.58 42875.74 47829.83 2015-05-04 06:15:04.000 124 21198.89 101.55 42875.76 47829.84 2015-05-04 06:15:05.000 124 21198.88 101.53 42875.75 47829.84 2015-05-04 06:15:06.000 124 21198.88 101.54 42875.78 47829.84 2015-05-04 06:15:07.000 124 21198.87 101.50 42875.78 47829.83 2015-05-04 06:15:08.000 124 21198.86 101.48 42875.78 47829.82 2015-05-04 06:15:09.000 124 21198.82 101.48 42875.81 47829.82 2015-05-04 06:15:10.000 124 21198.82 101.46 42875.76 47829.81 2015-05-04 06:15:11.000 124 21198.85 101.47 42875.76 47829.83 2015-05-04 06:15:12.000 124 21198.83 101.48 42875.78 47829.81 2015-05-04 06:15:13.000 124 21198.78 101.50 42875.81 47829.82 2015-05-04 06:15:14.000 124 21198.77 101.54 42875.81 47829.81 2015-05-04 06:15:15.000 124 21198.76 101.58 42875.79 47829.78 2015-05-04 06:15:16.000 124 21198.71 101.64 42875.77 47829.78 2015-05-04 06:15:17.000 124 21198.68 101.71 42875.74 47829.76 2015-05-04 06:15:18.000 124 21198.70 101.75 42875.69 47829.75 2015-05-04 06:15:19.000 124 21198.72 101.78 42875.71 47829.70 2015-05-04 06:15:20.000 124 21198.72 101.84 42875.70 47829.72 2015-05-04 06:15:21.000 124 21198.71 101.94 42875.63 47829.68 2015-05-04 06:15:22.000 124 21198.73 102.00 42875.59 47829.61 2015-05-04 06:15:23.000 124 21198.72 102.03 42875.52 47829.59 2015-05-04 06:15:24.000 124 21198.77 102.07 42875.49 47829.53 2015-05-04 06:15:25.000 124 21198.83 102.07 42875.43 47829.53 2015-05-04 06:15:26.000 124 21198.84 102.02 42875.42 47829.50 2015-05-04 06:15:27.000 124 21198.83 102.02 42875.40 47829.49 2015-05-04 06:15:28.000 124 21198.84 101.93 42875.39 47829.47 2015-05-04 06:15:29.000 124 21198.83 101.88 42875.44 47829.48 2015-05-04 06:15:30.000 124 21198.86 101.85 42875.49 47829.48 2015-05-04 06:15:31.000 124 21198.86 101.76 42875.50 47829.50 2015-05-04 06:15:32.000 124 21198.86 101.70 42875.49 47829.53 2015-05-04 06:15:33.000 124 21198.87 101.62 42875.50 47829.55 2015-05-04 06:15:34.000 124 21198.85 101.56 42875.51 47829.58 2015-05-04 06:15:35.000 124 21198.79 101.52 42875.53 47829.57 2015-05-04 06:15:36.000 124 21198.77 101.45 42875.54 47829.59 2015-05-04 06:15:37.000 124 21198.74 101.44 42875.57 47829.60 2015-05-04 06:15:38.000 124 21198.65 101.46 42875.57 47829.57 2015-05-04 06:15:39.000 124 21198.55 101.47 42875.56 47829.55 2015-05-04 06:15:40.000 124 21198.50 101.48 42875.54 47829.49 2015-05-04 06:15:41.000 124 21198.42 101.50 42875.49 47829.44 2015-05-04 06:15:42.000 124 21198.37 101.49 42875.49 47829.40 2015-05-04 06:15:43.000 124 21198.34 101.49 42875.50 47829.37 2015-05-04 06:15:44.000 124 21198.26 101.54 42875.45 47829.31 2015-05-04 06:15:45.000 124 21198.21 101.59 42875.45 47829.27 2015-05-04 06:15:46.000 124 21198.17 101.62 42875.43 47829.20 2015-05-04 06:15:47.000 124 21198.17 101.67 42875.39 47829.18 2015-05-04 06:15:48.000 124 21198.16 101.68 42875.39 47829.16 2015-05-04 06:15:49.000 124 21198.17 101.72 42875.35 47829.13 2015-05-04 06:15:50.000 124 21198.20 101.75 42875.31 47829.12 2015-05-04 06:15:51.000 124 21198.24 101.69 42875.32 47829.10 2015-05-04 06:15:52.000 124 21198.26 101.68 42875.31 47829.11 2015-05-04 06:15:53.000 124 21198.29 101.67 42875.31 47829.12 2015-05-04 06:15:54.000 124 21198.25 101.68 42875.31 47829.11 2015-05-04 06:15:55.000 124 21198.21 101.69 42875.25 47829.07 2015-05-04 06:15:56.000 124 21198.21 101.70 42875.21 47829.05 2015-05-04 06:15:57.000 124 21198.24 101.69 42875.18 47829.03 2015-05-04 06:15:58.000 124 21198.23 101.66 42875.16 47828.99 2015-05-04 06:15:59.000 124 21198.23 101.61 42875.19 47829.00 2015-05-04 06:16:00.000 124 21198.25 101.55 42875.18 47829.01 2015-05-04 06:16:01.000 124 21198.24 101.52 42875.16 47829.00 2015-05-04 06:16:02.000 124 21198.24 101.49 42875.18 47828.99 2015-05-04 06:16:03.000 124 21198.24 101.48 42875.21 47829.02 2015-05-04 06:16:04.000 124 21198.25 101.44 42875.19 47829.04 2015-05-04 06:16:05.000 124 21198.25 101.44 42875.24 47829.03 2015-05-04 06:16:06.000 124 21198.25 101.43 42875.22 47829.02 2015-05-04 06:16:07.000 124 21198.23 101.44 42875.24 47829.06 2015-05-04 06:16:08.000 124 21198.26 101.46 42875.24 47829.04 2015-05-04 06:16:09.000 124 21198.24 101.46 42875.25 47829.06 2015-05-04 06:16:10.000 124 21198.23 101.47 42875.31 47829.07 2015-05-04 06:16:11.000 124 21198.25 101.45 42875.35 47829.13 2015-05-04 06:16:12.000 124 21198.28 101.45 42875.38 47829.17 2015-05-04 06:16:13.000 124 21198.34 101.44 42875.41 47829.23 2015-05-04 06:16:14.000 124 21198.36 101.43 42875.51 47829.29 2015-05-04 06:16:15.000 124 21198.38 101.43 42875.57 47829.34 2015-05-04 06:16:16.000 124 21198.44 101.45 42875.62 47829.40 2015-05-04 06:16:17.000 124 21198.42 101.51 42875.63 47829.47 2015-05-04 06:16:18.000 124 21198.45 101.53 42875.62 47829.49 2015-05-04 06:16:19.000 124 21198.46 101.58 42875.62 47829.53 2015-05-04 06:16:20.000 124 21198.46 101.61 42875.60 47829.52 2015-05-04 06:16:21.000 124 21198.47 101.64 42875.60 47829.50 2015-05-04 06:16:22.000 124 21198.47 101.68 42875.57 47829.50 2015-05-04 06:16:23.000 124 21198.49 101.70 42875.56 47829.49 2015-05-04 06:16:24.000 124 21198.52 101.70 42875.54 47829.46 2015-05-04 06:16:25.000 124 21198.49 101.74 42875.57 47829.48 2015-05-04 06:16:26.000 124 21198.47 101.79 42875.50 47829.46 2015-05-04 06:16:27.000 124 21198.48 101.82 42875.44 47829.41 2015-05-04 06:16:28.000 124 21198.47 101.86 42875.44 47829.38 2015-05-04 06:16:29.000 124 21198.47 101.88 42875.39 47829.37 2015-05-04 06:16:30.000 124 21198.45 101.88 42875.38 47829.32 2015-05-04 06:16:31.000 124 21198.48 101.89 42875.34 47829.29 2015-05-04 06:16:32.000 124 21198.50 101.89 42875.34 47829.30 2015-05-04 06:16:33.000 124 21198.49 101.94 42875.34 47829.27 2015-05-04 06:16:34.000 124 21198.51 102.00 42875.29 47829.28 2015-05-04 06:16:35.000 124 21198.53 102.06 42875.24 47829.25 2015-05-04 06:16:36.000 124 21198.51 102.11 42875.21 47829.19 2015-05-04 06:16:37.000 124 21198.50 102.14 42875.15 47829.14 2015-05-04 06:16:38.000 124 21198.50 102.12 42875.13 47829.11 2015-05-04 06:16:39.000 124 21198.52 102.12 42875.10 47829.10 2015-05-04 06:16:40.000 124 21198.53 102.08 42875.11 47829.09 2015-05-04 06:16:41.000 124 21198.56 102.04 42875.13 47829.10 2015-05-04 06:16:42.000 124 21198.58 101.99 42875.18 47829.14 2015-05-04 06:16:43.000 124 21198.61 101.96 42875.22 47829.19 2015-05-04 06:16:44.000 124 21198.62 101.94 42875.26 47829.22 2015-05-04 06:16:45.000 124 21198.62 101.91 42875.31 47829.26 2015-05-04 06:16:46.000 124 21198.60 101.90 42875.35 47829.28 2015-05-04 06:16:47.000 124 21198.59 101.92 42875.36 47829.34 2015-05-04 06:16:48.000 124 21198.55 101.94 42875.41 47829.33 2015-05-04 06:16:49.000 124 21198.54 101.96 42875.40 47829.34 2015-05-04 06:16:50.000 124 21198.53 101.98 42875.42 47829.36 2015-05-04 06:16:51.000 124 21198.54 102.00 42875.43 47829.35 2015-05-04 06:16:52.000 124 21198.54 102.02 42875.38 47829.36 2015-05-04 06:16:53.000 124 21198.55 102.06 42875.36 47829.35 2015-05-04 06:16:54.000 124 21198.55 102.09 42875.36 47829.36 2015-05-04 06:16:55.000 124 21198.51 102.12 42875.38 47829.31 2015-05-04 06:16:56.000 124 21198.51 102.18 42875.36 47829.30 2015-05-04 06:16:57.000 124 21198.51 102.19 42875.35 47829.31 2015-05-04 06:16:58.000 124 21198.54 102.17 42875.38 47829.30 2015-05-04 06:16:59.000 124 21198.54 102.16 42875.38 47829.28 2015-05-04 06:17:00.000 124 21198.53 102.16 42875.38 47829.31 2015-05-04 06:17:01.000 124 21198.54 102.14 42875.38 47829.31 2015-05-04 06:17:02.000 124 21198.55 102.11 42875.38 47829.31 2015-05-04 06:17:03.000 124 21198.59 102.10 42875.40 47829.35 2015-05-04 06:17:04.000 124 21198.63 102.08 42875.41 47829.37 2015-05-04 06:17:05.000 124 21198.61 102.10 42875.43 47829.40 2015-05-04 06:17:06.000 124 21198.63 102.08 42875.41 47829.39 2015-05-04 06:17:07.000 124 21198.63 102.08 42875.43 47829.42 2015-05-04 06:17:08.000 124 21198.66 102.09 42875.47 47829.42 2015-05-04 06:17:09.000 124 21198.65 102.10 42875.47 47829.45 2015-05-04 06:17:10.000 124 21198.67 102.05 42875.49 47829.45 2015-05-04 06:17:11.000 124 21198.65 102.04 42875.46 47829.45 2015-05-04 06:17:12.000 124 21198.63 102.03 42875.47 47829.45 2015-05-04 06:17:13.000 124 21198.61 102.08 42875.45 47829.43 2015-05-04 06:17:14.000 124 21198.62 102.13 42875.42 47829.41 2015-05-04 06:17:15.000 124 21198.60 102.12 42875.38 47829.40 2015-05-04 06:17:16.000 124 21198.57 102.13 42875.35 47829.34 2015-05-04 06:17:17.000 124 21198.57 102.07 42875.34 47829.33 2015-05-04 06:17:18.000 124 21198.57 102.01 42875.34 47829.30 2015-05-04 06:17:19.000 124 21198.60 101.97 42875.36 47829.31 2015-05-04 06:17:20.000 124 21198.62 101.91 42875.38 47829.33 2015-05-04 06:17:21.000 124 21198.64 101.86 42875.42 47829.37 2015-05-04 06:17:22.000 124 21198.68 101.83 42875.41 47829.40 2015-05-04 06:17:23.000 124 21198.67 101.79 42875.46 47829.43 2015-05-04 06:17:24.000 124 21198.67 101.79 42875.49 47829.47 2015-05-04 06:17:25.000 124 21198.67 101.78 42875.52 47829.47 2015-05-04 06:17:26.000 124 21198.72 101.75 42875.56 47829.49 2015-05-04 06:17:27.000 124 21198.73 101.68 42875.54 47829.54 2015-05-04 06:17:28.000 124 21198.77 101.62 42875.59 47829.56 2015-05-04 06:17:29.000 124 21198.78 101.59 42875.66 47829.59 2015-05-04 06:17:30.000 124 21198.79 101.53 42875.69 47829.66 2015-05-04 06:17:31.000 124 21198.77 101.52 42875.75 47829.73 2015-05-04 06:17:32.000 124 21198.73 101.55 42875.75 47829.77 2015-05-04 06:17:33.000 124 21198.73 101.59 42875.82 47829.77 2015-05-04 06:17:34.000 124 21198.70 101.61 42875.83 47829.80 2015-05-04 06:17:35.000 124 21198.70 101.68 42875.81 47829.80 2015-05-04 06:17:36.000 124 21198.70 101.74 42875.84 47829.80 2015-05-04 06:17:37.000 124 21198.68 101.81 42875.79 47829.78 2015-05-04 06:17:38.000 124 21198.69 101.87 42875.76 47829.77 2015-05-04 06:17:39.000 124 21198.69 101.92 42875.77 47829.75 2015-05-04 06:17:40.000 124 21198.69 101.98 42875.78 47829.73 2015-05-04 06:17:41.000 124 21198.70 102.07 42875.71 47829.74 2015-05-04 06:17:42.000 124 21198.70 102.11 42875.67 47829.72 2015-05-04 06:17:43.000 124 21198.72 102.16 42875.68 47829.68 2015-05-04 06:17:44.000 124 21198.73 102.20 42875.67 47829.70 2015-05-04 06:17:45.000 124 21198.73 102.26 42875.69 47829.68 2015-05-04 06:17:46.000 124 21198.72 102.32 42875.69 47829.67 2015-05-04 06:17:47.000 124 21198.72 102.39 42875.64 47829.67 2015-05-04 06:17:48.000 124 21198.72 102.46 42875.60 47829.65 2015-05-04 06:17:49.000 124 21198.74 102.52 42875.56 47829.64 2015-05-04 06:17:50.000 124 21198.73 102.56 42875.57 47829.63 2015-05-04 06:17:51.000 124 21198.75 102.53 42875.58 47829.61 2015-05-04 06:17:52.000 124 21198.77 102.52 42875.58 47829.61 2015-05-04 06:17:53.000 124 21198.80 102.49 42875.59 47829.65 2015-05-04 06:17:54.000 124 21198.77 102.49 42875.61 47829.64 2015-05-04 06:17:55.000 124 21198.77 102.52 42875.62 47829.66 2015-05-04 06:17:56.000 124 21198.77 102.52 42875.62 47829.65 2015-05-04 06:17:57.000 124 21198.76 102.51 42875.57 47829.64 2015-05-04 06:17:58.000 124 21198.74 102.51 42875.60 47829.64 2015-05-04 06:17:59.000 124 21198.77 102.50 42875.59 47829.66 2015-05-04 06:18:00.000 124 21198.80 102.49 42875.63 47829.64 2015-05-04 06:18:01.000 124 21198.84 102.50 42875.61 47829.67 2015-05-04 06:18:02.000 124 21198.89 102.48 42875.60 47829.68 2015-05-04 06:18:03.000 124 21198.92 102.42 42875.62 47829.71 2015-05-04 06:18:04.000 124 21198.95 102.35 42875.62 47829.71 2015-05-04 06:18:05.000 124 21198.96 102.30 42875.64 47829.73 2015-05-04 06:18:06.000 124 21198.95 102.29 42875.67 47829.73 2015-05-04 06:18:07.000 124 21198.91 102.27 42875.68 47829.78 2015-05-04 06:18:08.000 124 21198.92 102.26 42875.72 47829.77 2015-05-04 06:18:09.000 124 21198.91 102.24 42875.71 47829.79 2015-05-04 06:18:10.000 124 21198.93 102.23 42875.74 47829.79 2015-05-04 06:18:11.000 124 21198.91 102.24 42875.74 47829.80 2015-05-04 06:18:12.000 124 21198.87 102.26 42875.68 47829.77 2015-05-04 06:18:13.000 124 21198.83 102.27 42875.70 47829.78 2015-05-04 06:18:14.000 124 21198.83 102.22 42875.71 47829.79 2015-05-04 06:18:15.000 124 21198.82 102.20 42875.74 47829.75 2015-05-04 06:18:16.000 124 21198.83 102.13 42875.77 47829.78 2015-05-04 06:18:17.000 124 21198.79 102.06 42875.82 47829.81 2015-05-04 06:18:18.000 124 21198.78 102.02 42875.84 47829.85 2015-05-04 06:18:19.000 124 21198.73 102.03 42875.91 47829.86 2015-05-04 06:18:20.000 124 21198.66 102.12 42875.93 47829.89 2015-05-04 06:18:21.000 124 21198.60 102.23 42875.88 47829.84 2015-05-04 06:18:22.000 124 21198.57 102.31 42875.79 47829.76 2015-05-04 06:18:23.000 124 21198.53 102.34 42875.74 47829.72 2015-05-04 06:18:24.000 124 21198.53 102.34 42875.72 47829.66 2015-05-04 06:18:25.000 124 21198.49 102.34 42875.70 47829.60 2015-05-04 06:18:26.000 124 21198.45 102.36 42875.68 47829.59 2015-05-04 06:18:27.000 124 21198.48 102.36 42875.67 47829.56 2015-05-04 06:18:28.000 124 21198.52 102.33 42875.64 47829.60 2015-05-04 06:18:29.000 124 21198.54 102.34 42875.67 47829.59 2015-05-04 06:18:30.000 124 21198.61 102.32 42875.68 47829.62 2015-05-04 06:18:31.000 124 21198.63 102.32 42875.65 47829.59 2015-05-04 06:18:32.000 124 21198.68 102.26 42875.68 47829.63 2015-05-04 06:18:33.000 124 21198.71 102.26 42875.74 47829.67 2015-05-04 06:18:34.000 124 21198.74 102.26 42875.70 47829.69 2015-05-04 06:18:35.000 124 21198.76 102.29 42875.68 47829.70 2015-05-04 06:18:36.000 124 21198.79 102.30 42875.66 47829.69 2015-05-04 06:18:37.000 124 21198.82 102.33 42875.61 47829.73 2015-05-04 06:18:38.000 124 21198.81 102.33 42875.65 47829.71 2015-05-04 06:18:39.000 124 21198.84 102.32 42875.64 47829.70 2015-05-04 06:18:40.000 124 21198.89 102.30 42875.62 47829.70 2015-05-04 06:18:41.000 124 21198.91 102.27 42875.64 47829.70 2015-05-04 06:18:42.000 124 21198.91 102.30 42875.59 47829.72 2015-05-04 06:18:43.000 124 21198.89 102.28 42875.56 47829.69 2015-05-04 06:18:44.000 124 21198.90 102.26 42875.54 47829.71 2015-05-04 06:18:45.000 124 21198.89 102.24 42875.56 47829.69 2015-05-04 06:18:46.000 124 21198.86 102.23 42875.56 47829.69 2015-05-04 06:18:47.000 124 21198.82 102.24 42875.54 47829.64 2015-05-04 06:18:48.000 124 21198.84 102.23 42875.52 47829.65 2015-05-04 06:18:49.000 124 21198.83 102.22 42875.52 47829.63 2015-05-04 06:18:50.000 124 21198.84 102.21 42875.51 47829.63 2015-05-04 06:18:51.000 124 21198.84 102.21 42875.51 47829.62 2015-05-04 06:18:52.000 124 21198.83 102.21 42875.51 47829.63 2015-05-04 06:18:53.000 124 21198.82 102.23 42875.54 47829.64 2015-05-04 06:18:54.000 124 21198.79 102.23 42875.56 47829.63 2015-05-04 06:18:55.000 124 21198.76 102.24 42875.59 47829.60 2015-05-04 06:18:56.000 124 21198.75 102.23 42875.57 47829.61 2015-05-04 06:18:57.000 124 21198.73 102.23 42875.56 47829.59 2015-05-04 06:18:58.000 124 21198.71 102.24 42875.56 47829.61 2015-05-04 06:18:59.000 124 21198.68 102.24 42875.57 47829.58 2015-05-04 06:19:00.000 124 21198.67 102.25 42875.59 47829.59 2015-05-04 06:19:01.000 124 21198.66 102.28 42875.58 47829.57 2015-05-04 06:19:02.000 124 21198.62 102.31 42875.57 47829.55 2015-05-04 06:19:03.000 124 21198.60 102.34 42875.53 47829.54 2015-05-04 06:19:04.000 124 21198.62 102.37 42875.53 47829.56 2015-05-04 06:19:05.000 124 21198.67 102.41 42875.56 47829.54 2015-05-04 06:19:06.000 124 21198.69 102.41 42875.56 47829.52 2015-05-04 06:19:07.000 124 21198.67 102.46 42875.49 47829.53 2015-05-04 06:19:08.000 124 21198.63 102.48 42875.46 47829.48 2015-05-04 06:19:09.000 124 21198.62 102.47 42875.47 47829.46 2015-05-04 06:19:10.000 124 21198.61 102.46 42875.46 47829.43 2015-05-04 06:19:11.000 124 21198.60 102.43 42875.47 47829.45 2015-05-04 06:19:12.000 124 21198.61 102.43 42875.46 47829.43 2015-05-04 06:19:13.000 124 21198.66 102.42 42875.44 47829.45 2015-05-04 06:19:14.000 124 21198.66 102.41 42875.45 47829.47 2015-05-04 06:19:15.000 124 21198.63 102.43 42875.42 47829.43 2015-05-04 06:19:16.000 124 21198.61 102.42 42875.39 47829.42 2015-05-04 06:19:17.000 124 21198.64 102.41 42875.33 47829.40 2015-05-04 06:19:18.000 124 21198.65 102.40 42875.31 47829.38 2015-05-04 06:19:19.000 124 21198.68 102.36 42875.31 47829.35 2015-05-04 06:19:20.000 124 21198.71 102.28 42875.33 47829.35 2015-05-04 06:19:21.000 124 21198.74 102.25 42875.33 47829.36 2015-05-04 06:19:22.000 124 21198.74 102.20 42875.32 47829.37 2015-05-04 06:19:23.000 124 21198.74 102.20 42875.33 47829.36 2015-05-04 06:19:24.000 124 21198.72 102.20 42875.32 47829.38 2015-05-04 06:19:25.000 124 21198.71 102.17 42875.27 47829.39 2015-05-04 06:19:26.000 124 21198.66 102.15 42875.31 47829.35 2015-05-04 06:19:27.000 124 21198.58 102.17 42875.31 47829.34 2015-05-04 06:19:28.000 124 21198.52 102.21 42875.28 47829.29 2015-05-04 06:19:29.000 124 21198.46 102.29 42875.27 47829.24 2015-05-04 06:19:30.000 124 21198.43 102.32 42875.22 47829.20 2015-05-04 06:19:31.000 124 21198.40 102.35 42875.21 47829.14 2015-05-04 06:19:32.000 124 21198.39 102.34 42875.20 47829.12 2015-05-04 06:19:33.000 124 21198.38 102.38 42875.18 47829.07 2015-05-04 06:19:34.000 124 21198.38 102.39 42875.13 47829.10 2015-05-04 06:19:35.000 124 21198.34 102.44 42875.10 47829.08 2015-05-04 06:19:36.000 124 21198.31 102.50 42875.13 47829.07 2015-05-04 06:19:37.000 124 21198.32 102.53 42875.10 47829.02 2015-05-04 06:19:38.000 124 21198.29 102.54 42875.07 47829.02 2015-05-04 06:19:39.000 124 21198.30 102.60 42875.06 47828.98 2015-05-04 06:19:40.000 124 21198.33 102.61 42875.02 47828.95 2015-05-04 06:19:41.000 124 21198.31 102.64 42875.00 47828.93 2015-05-04 06:19:42.000 124 21198.27 102.67 42874.99 47828.89 2015-05-04 06:19:43.000 124 21198.23 102.71 42874.92 47828.84 2015-05-04 06:19:44.000 124 21198.19 102.71 42874.88 47828.77 2015-05-04 06:19:45.000 124 21198.16 102.66 42874.84 47828.72 2015-05-04 06:19:46.000 124 21198.17 102.61 42874.78 47828.67 2015-05-04 06:19:47.000 124 21198.19 102.56 42874.75 47828.63 2015-05-04 06:19:48.000 124 21198.18 102.49 42874.74 47828.60 2015-05-04 06:19:49.000 124 21198.16 102.40 42874.70 47828.55 2015-05-04 06:19:50.000 124 21198.16 102.31 42874.70 47828.53 2015-05-04 06:19:51.000 124 21198.15 102.21 42874.71 47828.57 2015-05-04 06:19:52.000 124 21198.15 102.13 42874.74 47828.56 2015-05-04 06:19:53.000 124 21198.15 102.05 42874.72 47828.56 2015-05-04 06:19:54.000 124 21198.19 101.97 42874.72 47828.57 2015-05-04 06:19:55.000 124 21198.18 101.89 42874.72 47828.57 2015-05-04 06:19:56.000 124 21198.18 101.79 42874.75 47828.58 2015-05-04 06:19:57.000 124 21198.17 101.73 42874.79 47828.61 2015-05-04 06:19:58.000 124 21198.16 101.65 42874.79 47828.63 2015-05-04 06:19:59.000 124 21198.16 101.58 42874.81 47828.61 2015-05-04 06:20:00.000 124 21198.15 101.52 42874.83 47828.62 2015-05-04 06:20:01.000 124 21198.14 101.46 42874.85 47828.66 2015-05-04 06:20:02.000 124 21198.10 101.39 42874.88 47828.67 2015-05-04 06:20:03.000 124 21198.08 101.34 42874.93 47828.67 2015-05-04 06:20:04.000 124 21198.07 101.32 42874.96 47828.71 2015-05-04 06:20:05.000 124 21198.06 101.34 42874.97 47828.72 2015-05-04 06:20:06.000 124 21198.06 101.37 42875.01 47828.76 2015-05-04 06:20:07.000 124 21198.05 101.34 42875.03 47828.78 2015-05-04 06:20:08.000 124 21198.09 101.32 42875.06 47828.78 2015-05-04 06:20:09.000 124 21198.10 101.34 42875.06 47828.78 2015-05-04 06:20:10.000 124 21198.05 101.37 42875.03 47828.78 2015-05-04 06:20:11.000 124 21198.04 101.38 42875.02 47828.78 2015-05-04 06:20:12.000 124 21198.06 101.38 42875.01 47828.80 2015-05-04 06:20:13.000 124 21198.05 101.39 42875.00 47828.78 2015-05-04 06:20:14.000 124 21198.04 101.39 42875.02 47828.80 2015-05-04 06:20:15.000 124 21198.05 101.41 42875.06 47828.80 2015-05-04 06:20:16.000 124 21198.07 101.41 42875.06 47828.80 2015-05-04 06:20:17.000 124 21198.06 101.40 42875.02 47828.77 2015-05-04 06:20:18.000 124 21198.07 101.40 42875.03 47828.78 2015-05-04 06:20:19.000 124 21198.08 101.42 42875.03 47828.82 2015-05-04 06:20:20.000 124 21198.10 101.43 42875.01 47828.79 2015-05-04 06:20:21.000 124 21198.10 101.41 42874.99 47828.79 2015-05-04 06:20:22.000 124 21198.09 101.39 42874.95 47828.77 2015-05-04 06:20:23.000 124 21198.07 101.34 42874.92 47828.73 2015-05-04 06:20:24.000 124 21198.08 101.31 42874.91 47828.72 2015-05-04 06:20:25.000 124 21198.11 101.27 42874.90 47828.70 2015-05-04 06:20:26.000 124 21198.13 101.26 42874.89 47828.69 2015-05-04 06:20:27.000 124 21198.12 101.27 42874.88 47828.73 2015-05-04 06:20:28.000 124 21198.16 101.25 42874.88 47828.67 2015-05-04 06:20:29.000 124 21198.18 101.23 42874.88 47828.70 2015-05-04 06:20:30.000 124 21198.23 101.19 42874.88 47828.71 2015-05-04 06:20:31.000 124 21198.24 101.14 42874.85 47828.68 2015-05-04 06:20:32.000 124 21198.25 101.10 42874.88 47828.71 2015-05-04 06:20:33.000 124 21198.29 101.08 42874.90 47828.75 2015-05-04 06:20:34.000 124 21198.32 101.02 42874.90 47828.73 2015-05-04 06:20:35.000 124 21198.30 101.00 42874.93 47828.78 2015-05-04 06:20:36.000 124 21198.27 101.01 42874.92 47828.77 2015-05-04 06:20:37.000 124 21198.27 100.99 42874.90 47828.78 2015-05-04 06:20:38.000 124 21198.27 100.97 42874.93 47828.76 2015-05-04 06:20:39.000 124 21198.30 100.88 42874.95 47828.78 2015-05-04 06:20:40.000 124 21198.32 100.84 42874.97 47828.82 2015-05-04 06:20:41.000 124 21198.32 100.82 42874.95 47828.86 2015-05-04 06:20:42.000 124 21198.38 100.76 42874.99 47828.89 2015-05-04 06:20:43.000 124 21198.37 100.67 42875.03 47828.91 2015-05-04 06:20:44.000 124 21198.39 100.67 42875.02 47828.94 2015-05-04 06:20:45.000 124 21198.41 100.64 42875.06 47828.96 2015-05-04 06:20:46.000 124 21198.41 100.62 42875.11 47828.99 2015-05-04 06:20:47.000 124 21198.38 100.62 42875.11 47828.99 2015-05-04 06:20:48.000 124 21198.42 100.58 42875.09 47828.99 2015-05-04 06:20:49.000 124 21198.43 100.56 42875.09 47829.00 2015-05-04 06:20:50.000 124 21198.45 100.52 42875.10 47829.02 2015-05-04 06:20:51.000 124 21198.46 100.48 42875.10 47829.04 2015-05-04 06:20:52.000 124 21198.48 100.44 42875.11 47829.05 2015-05-04 06:20:53.000 124 21198.47 100.39 42875.09 47829.06 2015-05-04 06:20:54.000 124 21198.50 100.36 42875.11 47829.09 2015-05-04 06:20:55.000 124 21198.55 100.31 42875.09 47829.08 2015-05-04 06:20:56.000 124 21198.57 100.26 42875.11 47829.10 2015-05-04 06:20:57.000 124 21198.59 100.19 42875.12 47829.10 2015-05-04 06:20:58.000 124 21198.63 100.13 42875.13 47829.13 2015-05-04 06:20:59.000 124 21198.66 100.07 42875.11 47829.14 2015-05-04 06:21:00.000 124 21198.70 99.96 42875.13 47829.17 2015-05-04 06:21:01.000 124 21198.75 99.88 42875.16 47829.18 2015-05-04 06:21:02.000 124 21198.79 99.78 42875.16 47829.21 2015-05-04 06:21:03.000 124 21198.81 99.67 42875.18 47829.27 2015-05-04 06:21:04.000 124 21198.84 99.56 42875.22 47829.30 2015-05-04 06:21:05.000 124 21198.91 99.44 42875.27 47829.37 2015-05-04 06:21:06.000 124 21198.98 99.30 42875.31 47829.44 2015-05-04 06:21:07.000 124 21199.02 99.21 42875.38 47829.48 2015-05-04 06:21:08.000 124 21199.03 99.13 42875.42 47829.55 2015-05-04 06:21:09.000 124 21199.06 99.03 42875.43 47829.59 2015-05-04 06:21:10.000 124 21199.04 98.93 42875.49 47829.63 2015-05-04 06:21:11.000 124 21199.03 98.82 42875.56 47829.71 2015-05-04 06:21:12.000 124 21199.01 98.76 42875.65 47829.73 2015-05-04 06:21:13.000 124 21199.02 98.72 42875.68 47829.78 2015-05-04 06:21:14.000 124 21199.00 98.66 42875.69 47829.85 2015-05-04 06:21:15.000 124 21198.95 98.62 42875.76 47829.82 2015-05-04 06:21:16.000 124 21198.93 98.59 42875.79 47829.85 2015-05-04 06:21:17.000 124 21198.92 98.59 42875.81 47829.87 2015-05-04 06:21:18.000 124 21198.91 98.56 42875.82 47829.89 2015-05-04 06:21:19.000 124 21198.87 98.54 42875.85 47829.89 2015-05-04 06:21:20.000 124 21198.91 98.50 42875.86 47829.93 2015-05-04 06:21:21.000 124 21198.89 98.47 42875.88 47829.96 2015-05-04 06:21:22.000 124 21198.87 98.43 42875.93 47829.93 2015-05-04 06:21:23.000 124 21198.87 98.43 42875.92 47829.95 2015-05-04 06:21:24.000 124 21198.87 98.40 42875.92 47829.94 2015-05-04 06:21:25.000 124 21198.88 98.40 42875.86 47829.96 2015-05-04 06:21:26.000 124 21198.86 98.39 42875.83 47829.92 2015-05-04 06:21:27.000 124 21198.82 98.38 42875.84 47829.90 2015-05-04 06:21:28.000 124 21198.80 98.38 42875.86 47829.89 2015-05-04 06:21:29.000 124 21198.79 98.38 42875.85 47829.87 2015-05-04 06:21:30.000 124 21198.84 98.37 42875.85 47829.87 2015-05-04 06:21:31.000 124 21198.86 98.35 42875.84 47829.86 2015-05-04 06:21:32.000 124 21198.89 98.34 42875.81 47829.88 2015-05-04 06:21:33.000 124 21198.91 98.33 42875.81 47829.88 2015-05-04 06:21:34.000 124 21198.95 98.30 42875.81 47829.91 2015-05-04 06:21:35.000 124 21198.96 98.27 42875.81 47829.88 2015-05-04 06:21:36.000 124 21199.01 98.24 42875.78 47829.92 2015-05-04 06:21:37.000 124 21199.02 98.20 42875.75 47829.90 2015-05-04 06:21:38.000 124 21199.01 98.19 42875.79 47829.90 2015-05-04 06:21:39.000 124 21199.03 98.18 42875.78 47829.91 2015-05-04 06:21:40.000 124 21199.05 98.16 42875.76 47829.89 2015-05-04 06:21:41.000 124 21199.07 98.12 42875.75 47829.89 2015-05-04 06:21:42.000 124 21199.09 98.09 42875.74 47829.89 2015-05-04 06:21:43.000 124 21199.03 98.10 42875.72 47829.87 2015-05-04 06:21:44.000 124 21198.99 98.11 42875.65 47829.83 2015-05-04 06:21:45.000 124 21198.96 98.12 42875.63 47829.77 2015-05-04 06:21:46.000 124 21198.93 98.11 42875.59 47829.70 2015-05-04 06:21:47.000 124 21198.96 98.08 42875.56 47829.69 2015-05-04 06:21:48.000 124 21198.95 98.05 42875.51 47829.64 2015-05-04 06:21:49.000 124 21198.96 97.98 42875.50 47829.63 2015-05-04 06:21:50.000 124 21198.96 97.94 42875.50 47829.64 2015-05-04 06:21:51.000 124 21198.96 97.94 42875.51 47829.65 2015-05-04 06:21:52.000 124 21198.97 97.93 42875.52 47829.64 2015-05-04 06:21:53.000 124 21198.93 97.93 42875.51 47829.66 2015-05-04 06:21:54.000 124 21198.92 97.93 42875.49 47829.61 2015-05-04 06:21:55.000 124 21198.93 97.88 42875.49 47829.55 2015-05-04 06:21:56.000 124 21198.93 97.89 42875.49 47829.58 2015-05-04 06:21:57.000 124 21198.94 97.92 42875.49 47829.57 2015-05-04 06:21:58.000 124 21198.97 97.93 42875.44 47829.56 2015-05-04 06:21:59.000 124 21198.98 97.97 42875.43 47829.59 2015-05-04 06:22:00.000 124 21198.98 98.00 42875.42 47829.56 2015-05-04 06:22:01.000 124 21199.02 97.99 42875.45 47829.57 2015-05-04 06:22:02.000 124 21199.06 97.97 42875.49 47829.60 2015-05-04 06:22:03.000 124 21199.08 97.98 42875.49 47829.62 2015-05-04 06:22:04.000 124 21199.13 98.02 42875.49 47829.68 2015-05-04 06:22:05.000 124 21199.15 98.10 42875.51 47829.68 2015-05-04 06:22:06.000 124 21199.19 98.14 42875.50 47829.68 2015-05-04 06:22:07.000 124 21199.19 98.18 42875.49 47829.69 2015-05-04 06:22:08.000 124 21199.17 98.19 42875.47 47829.69 2015-05-04 06:22:09.000 124 21199.17 98.21 42875.45 47829.66 2015-05-04 06:22:10.000 124 21199.15 98.22 42875.46 47829.68 2015-05-04 06:22:11.000 124 21199.16 98.23 42875.46 47829.66 2015-05-04 06:22:12.000 124 21199.18 98.26 42875.44 47829.65 2015-05-04 06:22:13.000 124 21199.17 98.28 42875.44 47829.68 2015-05-04 06:22:14.000 124 21199.15 98.30 42875.42 47829.64 2015-05-04 06:22:15.000 124 21199.12 98.30 42875.42 47829.65 2015-05-04 06:22:16.000 124 21199.15 98.28 42875.43 47829.63 2015-05-04 06:22:17.000 124 21199.15 98.26 42875.42 47829.62 2015-05-04 06:22:18.000 124 21199.09 98.26 42875.38 47829.61 2015-05-04 06:22:19.000 124 21199.08 98.26 42875.38 47829.58 2015-05-04 06:22:20.000 124 21199.06 98.25 42875.38 47829.57 2015-05-04 06:22:21.000 124 21199.04 98.25 42875.38 47829.55 2015-05-04 06:22:22.000 124 21199.02 98.23 42875.35 47829.54 2015-05-04 06:22:23.000 124 21199.05 98.22 42875.33 47829.51 2015-05-04 06:22:24.000 124 21199.07 98.19 42875.34 47829.51 2015-05-04 06:22:25.000 124 21199.04 98.19 42875.33 47829.50 2015-05-04 06:22:26.000 124 21199.01 98.18 42875.29 47829.46 2015-05-04 06:22:27.000 124 21199.01 98.16 42875.27 47829.45 2015-05-04 06:22:28.000 124 21199.03 98.16 42875.25 47829.46 2015-05-04 06:22:29.000 124 21198.99 98.13 42875.25 47829.40 2015-05-04 06:22:30.000 124 21198.98 98.10 42875.24 47829.40 2015-05-04 06:22:31.000 124 21198.96 98.09 42875.21 47829.39 2015-05-04 06:22:32.000 124 21198.94 98.10 42875.24 47829.36 2015-05-04 06:22:33.000 124 21198.93 98.11 42875.21 47829.37 2015-05-04 06:22:34.000 124 21198.91 98.12 42875.17 47829.35 2015-05-04 06:22:35.000 124 21198.89 98.09 42875.18 47829.32 2015-05-04 06:22:36.000 124 21198.88 98.06 42875.24 47829.33 2015-05-04 06:22:37.000 124 21198.87 98.05 42875.24 47829.33 2015-05-04 06:22:38.000 124 21198.85 98.01 42875.22 47829.33 2015-05-04 06:22:39.000 124 21198.83 98.01 42875.19 47829.31 2015-05-04 06:22:40.000 124 21198.86 97.99 42875.22 47829.36 2015-05-04 06:22:41.000 124 21198.82 98.00 42875.22 47829.33 2015-05-04 06:22:42.000 124 21198.78 98.01 42875.24 47829.33 2015-05-04 06:22:43.000 124 21198.74 98.01 42875.28 47829.31 2015-05-04 06:22:44.000 124 21198.77 98.02 42875.27 47829.33 2015-05-04 06:22:45.000 124 21198.77 98.02 42875.29 47829.33 2015-05-04 06:22:46.000 124 21198.76 98.01 42875.32 47829.34 2015-05-04 06:22:47.000 124 21198.77 98.04 42875.33 47829.36 2015-05-04 06:22:48.000 124 21198.75 98.06 42875.34 47829.35 2015-05-04 06:22:49.000 124 21198.75 98.10 42875.32 47829.36 2015-05-04 06:22:50.000 124 21198.77 98.14 42875.34 47829.39 2015-05-04 06:22:51.000 124 21198.78 98.19 42875.31 47829.36 2015-05-04 06:22:52.000 124 21198.77 98.21 42875.27 47829.33 2015-05-04 06:22:53.000 124 21198.76 98.30 42875.25 47829.34 2015-05-04 06:22:54.000 124 21198.76 98.35 42875.25 47829.32 2015-05-04 06:22:55.000 124 21198.76 98.38 42875.24 47829.29 2015-05-04 06:22:56.000 124 21198.74 98.41 42875.24 47829.28 2015-05-04 06:22:57.000 124 21198.72 98.43 42875.24 47829.26 2015-05-04 06:22:58.000 124 21198.72 98.48 42875.24 47829.28 2015-05-04 06:22:59.000 124 21198.72 98.54 42875.22 47829.27 2015-05-04 06:23:00.000 124 21198.68 98.63 42875.20 47829.24 2015-05-04 06:23:01.000 124 21198.63 98.75 42875.17 47829.22 2015-05-04 06:23:02.000 124 21198.59 98.82 42875.16 47829.16 2015-05-04 06:23:03.000 124 21198.57 98.92 42875.11 47829.12 2015-05-04 06:23:04.000 124 21198.57 98.97 42875.07 47829.08 2015-05-04 06:23:05.000 124 21198.56 99.02 42875.02 47829.01 2015-05-04 06:23:06.000 124 21198.55 99.05 42874.97 47828.98 2015-05-04 06:23:07.000 124 21198.57 99.05 42874.95 47828.99 2015-05-04 06:23:08.000 124 21198.60 99.05 42874.99 47828.98 2015-05-04 06:23:09.000 124 21198.63 99.09 42874.97 47828.97 2015-05-04 06:23:10.000 124 21198.65 99.10 42874.96 47828.98 2015-05-04 06:23:11.000 124 21198.65 99.11 42875.00 47828.97 2015-05-04 06:23:12.000 124 21198.66 99.12 42875.00 47829.00 2015-05-04 06:23:13.000 124 21198.65 99.16 42875.00 47828.99 2015-05-04 06:23:14.000 124 21198.68 99.18 42874.99 47829.01 2015-05-04 06:23:15.000 124 21198.70 99.19 42874.99 47829.02 2015-05-04 06:23:16.000 124 21198.73 99.22 42875.00 47829.02 2015-05-04 06:23:17.000 124 21198.71 99.26 42874.99 47829.03 2015-05-04 06:23:18.000 124 21198.75 99.29 42875.03 47829.04 2015-05-04 06:23:19.000 124 21198.74 99.28 42875.07 47829.04 2015-05-04 06:23:20.000 124 21198.74 99.28 42875.06 47829.07 2015-05-04 06:23:21.000 124 21198.75 99.28 42875.09 47829.09 2015-05-04 06:23:22.000 124 21198.73 99.28 42875.11 47829.13 2015-05-04 06:23:23.000 124 21198.75 99.29 42875.12 47829.17 2015-05-04 06:23:24.000 124 21198.78 99.30 42875.14 47829.19 2015-05-04 06:23:25.000 124 21198.79 99.33 42875.15 47829.20 2015-05-04 06:23:26.000 124 21198.78 99.36 42875.14 47829.20 2015-05-04 06:23:27.000 124 21198.73 99.35 42875.14 47829.19 2015-05-04 06:23:28.000 124 21198.71 99.36 42875.15 47829.17 2015-05-04 06:23:29.000 124 21198.75 99.36 42875.15 47829.17 2015-05-04 06:23:30.000 124 21198.77 99.33 42875.14 47829.15 2015-05-04 06:23:31.000 124 21198.79 99.29 42875.15 47829.16 2015-05-04 06:23:32.000 124 21198.81 99.24 42875.17 47829.20 2015-05-04 06:23:33.000 124 21198.82 99.20 42875.18 47829.21 2015-05-04 06:23:34.000 124 21198.82 99.16 42875.19 47829.21 2015-05-04 06:23:35.000 124 21198.78 99.09 42875.18 47829.24 2015-05-04 06:23:36.000 124 21198.76 99.08 42875.18 47829.24 2015-05-04 06:23:37.000 124 21198.79 99.05 42875.16 47829.21 2015-05-04 06:23:38.000 124 21198.81 99.01 42875.15 47829.23 2015-05-04 06:23:39.000 124 21198.82 98.94 42875.15 47829.22 2015-05-04 06:23:40.000 124 21198.83 98.87 42875.15 47829.23 2015-05-04 06:23:41.000 124 21198.87 98.79 42875.14 47829.25 2015-05-04 06:23:42.000 124 21198.95 98.69 42875.11 47829.28 2015-05-04 06:23:43.000 124 21199.00 98.63 42875.18 47829.30 2015-05-04 06:23:44.000 124 21199.00 98.58 42875.21 47829.33 2015-05-04 06:23:45.000 124 21198.96 98.53 42875.21 47829.38 2015-05-04 06:23:46.000 124 21198.90 98.52 42875.20 47829.38 2015-05-04 06:23:47.000 124 21198.82 98.53 42875.20 47829.35 2015-05-04 06:23:48.000 124 21198.78 98.48 42875.19 47829.31 2015-05-04 06:23:49.000 124 21198.79 98.41 42875.21 47829.29 2015-05-04 06:23:50.000 124 21198.82 98.34 42875.21 47829.27 2015-05-04 06:23:51.000 124 21198.81 98.30 42875.20 47829.31 2015-05-04 06:23:52.000 124 21198.80 98.27 42875.20 47829.31 2015-05-04 06:23:53.000 124 21198.77 98.26 42875.24 47829.33 2015-05-04 06:23:54.000 124 21198.74 98.26 42875.24 47829.32 2015-05-04 06:23:55.000 124 21198.73 98.25 42875.24 47829.27 2015-05-04 06:23:56.000 124 21198.67 98.26 42875.25 47829.28 2015-05-04 06:23:57.000 124 21198.62 98.29 42875.24 47829.28 2015-05-04 06:23:58.000 124 21198.59 98.34 42875.22 47829.24 2015-05-04 06:23:59.000 124 21198.55 98.40 42875.21 47829.23 2015-05-04 06:24:00.000 124 21198.52 98.46 42875.18 47829.21 2015-05-04 06:24:01.000 124 21198.50 98.49 42875.20 47829.16 2015-05-04 06:24:02.000 124 21198.46 98.53 42875.19 47829.16 2015-05-04 06:24:03.000 124 21198.46 98.57 42875.16 47829.11 2015-05-04 06:24:04.000 124 21198.46 98.63 42875.17 47829.11 2015-05-04 06:24:05.000 124 21198.45 98.70 42875.14 47829.06 2015-05-04 06:24:06.000 124 21198.43 98.73 42875.14 47829.06 2015-05-04 06:24:07.000 124 21198.40 98.75 42875.15 47829.05 2015-05-04 06:24:08.000 124 21198.37 98.76 42875.16 47829.06 2015-05-04 06:24:09.000 124 21198.39 98.79 42875.19 47829.06 2015-05-04 06:24:10.000 124 21198.42 98.84 42875.17 47829.07 2015-05-04 06:24:11.000 124 21198.44 98.88 42875.15 47829.11 2015-05-04 06:24:12.000 124 21198.46 98.96 42875.17 47829.11 2015-05-04 06:24:13.000 124 21198.50 98.99 42875.15 47829.10 2015-05-04 06:24:14.000 124 21198.53 99.09 42875.14 47829.10 2015-05-04 06:24:15.000 124 21198.52 99.14 42875.11 47829.12 2015-05-04 06:24:16.000 124 21198.53 99.16 42875.11 47829.09 2015-05-04 06:24:17.000 124 21198.55 99.19 42875.09 47829.08 2015-05-04 06:24:18.000 124 21198.57 99.24 42875.11 47829.09 2015-05-04 06:24:19.000 124 21198.61 99.26 42875.11 47829.07 2015-05-04 06:24:20.000 124 21198.60 99.29 42875.06 47829.08 2015-05-04 06:24:21.000 124 21198.63 99.30 42875.06 47829.10 2015-05-04 06:24:22.000 124 21198.64 99.34 42875.03 47829.09 2015-05-04 06:24:23.000 124 21198.63 99.40 42874.99 47829.07 2015-05-04 06:24:24.000 124 21198.61 99.46 42874.99 47829.07 2015-05-04 06:24:25.000 124 21198.59 99.51 42874.95 47829.02 2015-05-04 06:24:26.000 124 21198.59 99.53 42874.89 47828.96 2015-05-04 06:24:27.000 124 21198.56 99.55 42874.84 47828.92 2015-05-04 06:24:28.000 124 21198.55 99.54 42874.84 47828.89 2015-05-04 06:24:29.000 124 21198.53 99.54 42874.82 47828.86 2015-05-04 06:24:30.000 124 21198.51 99.53 42874.86 47828.87 2015-05-04 06:24:31.000 124 21198.51 99.51 42874.83 47828.86 2015-05-04 06:24:32.000 124 21198.49 99.55 42874.82 47828.85 2015-05-04 06:24:33.000 124 21198.48 99.54 42874.83 47828.85 2015-05-04 06:24:34.000 124 21198.47 99.49 42874.88 47828.86 2015-05-04 06:24:35.000 124 21198.45 99.47 42874.90 47828.86 2015-05-04 06:24:36.000 124 21198.50 99.49 42874.94 47828.90 2015-05-04 06:24:37.000 124 21198.48 99.50 42874.99 47828.90 2015-05-04 06:24:38.000 124 21198.51 99.51 42875.01 47828.94 2015-05-04 06:24:39.000 124 21198.55 99.51 42874.99 47828.97 2015-05-04 06:24:40.000 124 21198.59 99.50 42875.02 47828.99 2015-05-04 06:24:41.000 124 21198.62 99.50 42875.04 47829.03 2015-05-04 06:24:42.000 124 21198.66 99.50 42875.03 47829.07 2015-05-04 06:24:43.000 124 21198.70 99.49 42875.08 47829.09 2015-05-04 06:24:44.000 124 21198.73 99.47 42875.11 47829.14 2015-05-04 06:24:45.000 124 21198.74 99.46 42875.12 47829.15 2015-05-04 06:24:46.000 124 21198.76 99.46 42875.16 47829.20 2015-05-04 06:24:47.000 124 21198.76 99.44 42875.21 47829.23 2015-05-04 06:24:48.000 124 21198.74 99.46 42875.24 47829.25 2015-05-04 06:24:49.000 124 21198.72 99.48 42875.24 47829.26 2015-05-04 06:24:50.000 124 21198.73 99.53 42875.26 47829.28 2015-05-04 06:24:51.000 124 21198.73 99.55 42875.22 47829.25 2015-05-04 06:24:52.000 124 21198.78 99.54 42875.21 47829.26 2015-05-04 06:24:53.000 124 21198.77 99.51 42875.24 47829.28 2015-05-04 06:24:54.000 124 21198.77 99.51 42875.27 47829.31 2015-05-04 06:24:55.000 124 21198.82 99.51 42875.29 47829.35 2015-05-04 06:24:56.000 124 21198.86 99.55 42875.32 47829.37 2015-05-04 06:24:57.000 124 21198.88 99.58 42875.35 47829.43 2015-05-04 06:24:58.000 124 21198.87 99.63 42875.34 47829.43 2015-05-04 06:24:59.000 124 21198.87 99.67 42875.33 47829.42 2015-05-04 06:25:00.000 124 21198.92 99.71 42875.32 47829.45 2015-05-04 06:25:01.000 124 21198.94 99.72 42875.29 47829.42 2015-05-04 06:25:02.000 124 21198.96 99.78 42875.28 47829.42 2015-05-04 06:25:03.000 124 21198.92 99.84 42875.27 47829.41 2015-05-04 06:25:04.000 124 21198.92 99.88 42875.26 47829.38 2015-05-04 06:25:05.000 124 21198.87 99.93 42875.25 47829.36 2015-05-04 06:25:06.000 124 21198.83 99.95 42875.20 47829.31 2015-05-04 06:25:07.000 124 21198.81 99.95 42875.17 47829.28 2015-05-04 06:25:08.000 124 21198.79 99.97 42875.16 47829.25 2015-05-04 06:25:09.000 124 21198.76 99.98 42875.13 47829.19 2015-05-04 06:25:10.000 124 21198.75 99.99 42875.11 47829.17 2015-05-04 06:25:11.000 124 21198.73 99.96 42875.09 47829.11 2015-05-04 06:25:12.000 124 21198.67 99.91 42875.09 47829.13 2015-05-04 06:25:13.000 124 21198.64 99.86 42875.08 47829.10 2015-05-04 06:25:14.000 124 21198.59 99.80 42875.08 47829.09 2015-05-04 06:25:15.000 124 21198.59 99.76 42875.13 47829.09 2015-05-04 06:25:16.000 124 21198.54 99.71 42875.12 47829.11 2015-05-04 06:25:17.000 124 21198.54 99.67 42875.16 47829.12 2015-05-04 06:25:18.000 124 21198.55 99.65 42875.20 47829.11 2015-05-04 06:25:19.000 124 21198.52 99.65 42875.22 47829.13 2015-05-04 06:25:20.000 124 21198.51 99.61 42875.20 47829.15 2015-05-04 06:25:21.000 124 21198.50 99.59 42875.22 47829.12 2015-05-04 06:25:22.000 124 21198.51 99.57 42875.26 47829.17 2015-05-04 06:25:23.000 124 21198.53 99.54 42875.29 47829.18 2015-05-04 06:25:24.000 124 21198.53 99.53 42875.31 47829.19 2015-05-04 06:25:25.000 124 21198.55 99.53 42875.29 47829.24 2015-05-04 06:25:26.000 124 21198.58 99.56 42875.29 47829.23 2015-05-04 06:25:27.000 124 21198.61 99.56 42875.24 47829.25 2015-05-04 06:25:28.000 124 21198.62 99.56 42875.22 47829.21 2015-05-04 06:25:29.000 124 21198.63 99.57 42875.24 47829.25 2015-05-04 06:25:30.000 124 21198.65 99.51 42875.26 47829.23 2015-05-04 06:25:31.000 124 21198.67 99.44 42875.27 47829.26 2015-05-04 06:25:32.000 124 21198.66 99.37 42875.31 47829.25 2015-05-04 06:25:33.000 124 21198.67 99.29 42875.32 47829.27 2015-05-04 06:25:34.000 124 21198.67 99.23 42875.35 47829.32 2015-05-04 06:25:35.000 124 21198.65 99.22 42875.38 47829.36 2015-05-04 06:25:36.000 124 21198.64 99.19 42875.41 47829.39 2015-05-04 06:25:37.000 124 21198.57 99.16 42875.44 47829.41 2015-05-04 06:25:38.000 124 21198.56 99.16 42875.47 47829.40 2015-05-04 06:25:39.000 124 21198.54 99.14 42875.47 47829.40 2015-05-04 06:25:40.000 124 21198.50 99.11 42875.49 47829.38 2015-05-04 06:25:41.000 124 21198.44 99.10 42875.50 47829.39 2015-05-04 06:25:42.000 124 21198.43 99.08 42875.49 47829.36 2015-05-04 06:25:43.000 124 21198.41 99.06 42875.54 47829.36 2015-05-04 06:25:44.000 124 21198.40 99.07 42875.54 47829.38 2015-05-04 06:25:45.000 124 21198.41 99.07 42875.49 47829.35 2015-05-04 06:25:46.000 124 21198.42 99.06 42875.43 47829.36 2015-05-04 06:25:47.000 124 21198.45 99.02 42875.46 47829.35 2015-05-04 06:25:48.000 124 21198.46 99.00 42875.46 47829.35 2015-05-04 06:25:49.000 124 21198.47 98.97 42875.45 47829.36 2015-05-04 06:25:50.000 124 21198.50 98.89 42875.45 47829.35 2015-05-04 06:25:51.000 124 21198.53 98.87 42875.44 47829.37 2015-05-04 06:25:52.000 124 21198.52 98.86 42875.44 47829.37 2015-05-04 06:25:53.000 124 21198.53 98.89 42875.43 47829.36 2015-05-04 06:25:54.000 124 21198.54 98.90 42875.41 47829.36 2015-05-04 06:25:55.000 124 21198.57 98.86 42875.38 47829.32 2015-05-04 06:25:56.000 124 21198.56 98.82 42875.32 47829.32 2015-05-04 06:25:57.000 124 21198.52 98.81 42875.31 47829.26 2015-05-04 06:25:58.000 124 21198.48 98.85 42875.31 47829.27 2015-05-04 06:25:59.000 124 21198.50 98.93 42875.28 47829.23 2015-05-04 06:26:00.000 124 21198.49 98.94 42875.25 47829.20 2015-05-04 06:26:01.000 124 21198.44 98.90 42875.20 47829.17 2015-05-04 06:26:02.000 124 21198.44 98.90 42875.21 47829.10 2015-05-04 06:26:03.000 124 21198.42 98.93 42875.19 47829.10 2015-05-04 06:26:04.000 124 21198.42 98.95 42875.17 47829.07 2015-05-04 06:26:05.000 124 21198.43 98.99 42875.14 47829.09 2015-05-04 06:26:06.000 124 21198.46 99.06 42875.11 47829.05 2015-05-04 06:26:07.000 124 21198.48 99.12 42875.06 47829.05 2015-05-04 06:26:08.000 124 21198.50 99.19 42875.06 47829.03 2015-05-04 06:26:09.000 124 21198.50 99.28 42875.00 47829.00 2015-05-04 06:26:10.000 124 21198.48 99.34 42874.99 47828.99 2015-05-04 06:26:11.000 124 21198.46 99.42 42874.96 47828.94 2015-05-04 06:26:12.000 124 21198.42 99.50 42874.93 47828.90 2015-05-04 06:26:13.000 124 21198.37 99.61 42874.90 47828.85 2015-05-04 06:26:14.000 124 21198.36 99.73 42874.81 47828.76 2015-05-04 06:26:15.000 124 21198.31 99.82 42874.78 47828.72 2015-05-04 06:26:16.000 124 21198.27 99.88 42874.70 47828.64 2015-05-04 06:26:17.000 124 21198.24 99.96 42874.67 47828.59 2015-05-04 06:26:18.000 124 21198.21 100.01 42874.64 47828.53 2015-05-04 06:26:19.000 124 21198.21 100.06 42874.62 47828.50 2015-05-04 06:26:20.000 124 21198.24 100.08 42874.57 47828.48 2015-05-04 06:26:21.000 124 21198.25 100.17 42874.52 47828.47 2015-05-04 06:26:22.000 124 21198.28 100.23 42874.47 47828.43 2015-05-04 06:26:23.000 124 21198.32 100.28 42874.43 47828.39 2015-05-04 06:26:24.000 124 21198.27 100.34 42874.41 47828.37 2015-05-04 06:26:25.000 124 21198.23 100.44 42874.38 47828.31 2015-05-04 06:26:26.000 124 21198.21 100.51 42874.34 47828.29 2015-05-04 06:26:27.000 124 21198.19 100.51 42874.36 47828.23 2015-05-04 06:26:28.000 124 21198.15 100.50 42874.31 47828.21 2015-05-04 06:26:29.000 124 21198.09 100.50 42874.29 47828.16 2015-05-04 06:26:30.000 124 21198.07 100.52 42874.29 47828.16 2015-05-04 06:26:31.000 124 21198.05 100.53 42874.31 47828.13 2015-05-04 06:26:32.000 124 21198.07 100.52 42874.31 47828.11 2015-05-04 06:26:33.000 124 21198.05 100.55 42874.33 47828.13 2015-05-04 06:26:34.000 124 21198.03 100.58 42874.35 47828.14 2015-05-04 06:26:35.000 124 21198.05 100.59 42874.34 47828.16 2015-05-04 06:26:36.000 124 21198.08 100.63 42874.36 47828.17 2015-05-04 06:26:37.000 124 21198.06 100.63 42874.38 47828.20 2015-05-04 06:26:38.000 124 21198.07 100.68 42874.38 47828.19 2015-05-04 06:26:39.000 124 21198.09 100.71 42874.38 47828.20 2015-05-04 06:26:40.000 124 21198.07 100.77 42874.40 47828.23 2015-05-04 06:26:41.000 124 21198.06 100.80 42874.38 47828.21 2015-05-04 06:26:42.000 124 21198.04 100.81 42874.38 47828.22 2015-05-04 06:26:43.000 124 21198.07 100.83 42874.39 47828.22 2015-05-04 06:26:44.000 124 21198.07 100.81 42874.42 47828.22 2015-05-04 06:26:45.000 124 21198.06 100.81 42874.41 47828.22 2015-05-04 06:26:46.000 124 21198.04 100.78 42874.45 47828.23 2015-05-04 06:26:47.000 124 21198.03 100.75 42874.49 47828.25 2015-05-04 06:26:48.000 124 21198.04 100.76 42874.49 47828.26 2015-05-04 06:26:49.000 124 21198.04 100.73 42874.50 47828.27 2015-05-04 06:26:50.000 124 21198.04 100.70 42874.50 47828.30 2015-05-04 06:26:51.000 124 21198.08 100.72 42874.52 47828.28 2015-05-04 06:26:52.000 124 21198.11 100.77 42874.51 47828.31 2015-05-04 06:26:53.000 124 21198.13 100.83 42874.50 47828.33 2015-05-04 06:26:54.000 124 21198.15 100.89 42874.49 47828.33 2015-05-04 06:26:55.000 124 21198.18 100.96 42874.43 47828.29 2015-05-04 06:26:56.000 124 21198.20 101.00 42874.43 47828.31 2015-05-04 06:26:57.000 124 21198.21 101.06 42874.40 47828.27 2015-05-04 06:26:58.000 124 21198.19 101.08 42874.35 47828.25 2015-05-04 06:26:59.000 124 21198.17 101.08 42874.34 47828.21 2015-05-04 06:27:00.000 124 21198.20 101.04 42874.33 47828.23 2015-05-04 06:27:01.000 124 21198.19 101.04 42874.35 47828.22 2015-05-04 06:27:02.000 124 21198.18 101.03 42874.40 47828.27 2015-05-04 06:27:03.000 124 21198.19 101.01 42874.41 47828.27 2015-05-04 06:27:04.000 124 21198.23 100.98 42874.41 47828.29 2015-05-04 06:27:05.000 124 21198.23 101.01 42874.45 47828.32 2015-05-04 06:27:06.000 124 21198.25 101.03 42874.46 47828.36 2015-05-04 06:27:07.000 124 21198.25 101.00 42874.49 47828.32 2015-05-04 06:27:08.000 124 21198.26 100.96 42874.50 47828.31 2015-05-04 06:27:09.000 124 21198.26 100.94 42874.49 47828.35 2015-05-04 06:27:10.000 124 21198.23 100.92 42874.50 47828.37 2015-05-04 06:27:11.000 124 21198.19 100.89 42874.51 47828.36 2015-05-04 06:27:12.000 124 21198.17 100.85 42874.53 47828.39 2015-05-04 06:27:13.000 124 21198.18 100.83 42874.56 47828.40 2015-05-04 06:27:14.000 124 21198.16 100.83 42874.57 47828.42 2015-05-04 06:27:15.000 124 21198.17 100.82 42874.60 47828.43 2015-05-04 06:27:16.000 124 21198.13 100.81 42874.60 47828.44 2015-05-04 06:27:17.000 124 21198.11 100.80 42874.63 47828.47 2015-05-04 06:27:18.000 124 21198.12 100.79 42874.66 47828.48 2015-05-04 06:27:19.000 124 21198.11 100.77 42874.65 47828.50 2015-05-04 06:27:20.000 124 21198.11 100.78 42874.64 47828.50 2015-05-04 06:27:21.000 124 21198.11 100.81 42874.62 47828.53 2015-05-04 06:27:22.000 124 21198.10 100.82 42874.69 47828.48 2015-05-04 06:27:23.000 124 21198.09 100.85 42874.67 47828.50 2015-05-04 06:27:24.000 124 21198.10 100.86 42874.63 47828.52 2015-05-04 06:27:25.000 124 21198.09 100.81 42874.67 47828.50 2015-05-04 06:27:26.000 124 21198.09 100.75 42874.68 47828.48 2015-05-04 06:27:27.000 124 21198.08 100.74 42874.68 47828.50 2015-05-04 06:27:28.000 124 21198.08 100.74 42874.69 47828.52 2015-05-04 06:27:29.000 124 21198.11 100.74 42874.67 47828.52 2015-05-04 06:27:30.000 124 21198.15 100.73 42874.65 47828.52 2015-05-04 06:27:31.000 124 21198.11 100.71 42874.65 47828.51 2015-05-04 06:27:32.000 124 21198.10 100.64 42874.66 47828.50 2015-05-04 06:27:33.000 124 21198.18 100.52 42874.71 47828.52 2015-05-04 06:27:34.000 124 21198.22 100.39 42874.78 47828.58 2015-05-04 06:27:35.000 124 21198.23 100.34 42874.79 47828.64 2015-05-04 06:27:36.000 124 21198.25 100.32 42874.83 47828.70 2015-05-04 06:27:37.000 124 21198.24 100.31 42874.82 47828.71 2015-05-04 06:27:38.000 124 21198.23 100.29 42874.83 47828.73 2015-05-04 06:27:39.000 124 21198.24 100.26 42874.88 47828.77 2015-05-04 06:27:40.000 124 21198.26 100.21 42874.90 47828.77 2015-05-04 06:27:41.000 124 21198.33 100.20 42874.89 47828.79 2015-05-04 06:27:42.000 124 21198.34 100.20 42874.92 47828.84 2015-05-04 06:27:43.000 124 21198.36 100.20 42874.94 47828.86 2015-05-04 06:27:44.000 124 21198.39 100.17 42874.97 47828.87 2015-05-04 06:27:45.000 124 21198.40 100.17 42874.99 47828.89 2015-05-04 06:27:46.000 124 21198.41 100.15 42875.02 47828.90 2015-05-04 06:27:47.000 124 21198.45 100.12 42875.06 47828.95 2015-05-04 06:27:48.000 124 21198.47 100.09 42875.06 47828.97 2015-05-04 06:27:49.000 124 21198.47 100.05 42875.07 47828.99 2015-05-04 06:27:50.000 124 21198.46 100.05 42875.11 47829.03 2015-05-04 06:27:51.000 124 21198.47 100.09 42875.11 47829.04 2015-05-04 06:27:52.000 124 21198.49 100.11 42875.08 47829.06 2015-05-04 06:27:53.000 124 21198.48 100.11 42875.06 47829.03 2015-05-04 06:27:54.000 124 21198.43 100.11 42875.10 47829.03 2015-05-04 06:27:55.000 124 21198.41 100.11 42875.07 47829.02 2015-05-04 06:27:56.000 124 21198.44 100.09 42875.06 47829.02 2015-05-04 06:27:57.000 124 21198.43 100.11 42875.11 47829.05 2015-05-04 06:27:58.000 124 21198.40 100.14 42875.12 47829.06 2015-05-04 06:27:59.000 124 21198.40 100.15 42875.13 47829.05 2015-05-04 06:28:00.000 124 21198.42 100.15 42875.12 47829.04 2015-05-04 06:28:01.000 124 21198.42 100.20 42875.11 47829.04 2015-05-04 06:28:02.000 124 21198.43 100.22 42875.10 47829.01 2015-05-04 06:28:03.000 124 21198.44 100.26 42875.09 47829.01 2015-05-04 06:28:04.000 124 21198.47 100.27 42875.04 47829.00 2015-05-04 06:28:05.000 124 21198.45 100.26 42875.06 47829.00 2015-05-04 06:28:06.000 124 21198.47 100.29 42875.06 47829.00 2015-05-04 06:28:07.000 124 21198.45 100.29 42875.06 47828.96 2015-05-04 06:28:08.000 124 21198.43 100.30 42875.06 47828.97 2015-05-04 06:28:09.000 124 21198.42 100.30 42875.02 47828.98 2015-05-04 06:28:10.000 124 21198.39 100.31 42875.04 47828.94 2015-05-04 06:28:11.000 124 21198.40 100.31 42875.06 47828.94 2015-05-04 06:28:12.000 124 21198.37 100.35 42875.00 47828.95 2015-05-04 06:28:13.000 124 21198.32 100.39 42875.00 47828.92 2015-05-04 06:28:14.000 124 21198.28 100.44 42875.00 47828.91 2015-05-04 06:28:15.000 124 21198.29 100.46 42874.99 47828.89 2015-05-04 06:28:16.000 124 21198.24 100.51 42874.92 47828.86 2015-05-04 06:28:17.000 124 21198.22 100.57 42874.93 47828.81 2015-05-04 06:28:18.000 124 21198.23 100.59 42874.92 47828.80 2015-05-04 06:28:19.000 124 21198.22 100.65 42874.91 47828.75 2015-05-04 06:28:20.000 124 21198.18 100.69 42874.90 47828.76 2015-05-04 06:28:21.000 124 21198.17 100.72 42874.88 47828.74 2015-05-04 06:28:22.000 124 21198.21 100.75 42874.86 47828.74 2015-05-04 06:28:23.000 124 21198.25 100.76 42874.88 47828.74 2015-05-04 06:28:24.000 124 21198.28 100.74 42874.89 47828.75 2015-05-04 06:28:25.000 124 21198.28 100.74 42874.89 47828.77 2015-05-04 06:28:26.000 124 21198.29 100.77 42874.94 47828.80 2015-05-04 06:28:27.000 124 21198.31 100.83 42874.95 47828.80 2015-05-04 06:28:28.000 124 21198.36 100.90 42874.96 47828.83 2015-05-04 06:28:29.000 124 21198.40 100.96 42874.96 47828.82 2015-05-04 06:28:30.000 124 21198.44 101.01 42874.92 47828.86 2015-05-04 06:28:31.000 124 21198.47 101.02 42874.90 47828.85 2015-05-04 06:28:32.000 124 21198.50 101.06 42874.88 47828.87 2015-05-04 06:28:33.000 124 21198.55 101.10 42874.90 47828.90 2015-05-04 06:28:34.000 124 21198.56 101.12 42874.89 47828.90 2015-05-04 06:28:35.000 124 21198.58 101.10 42874.88 47828.93 2015-05-04 06:28:36.000 124 21198.61 101.12 42874.91 47828.94 2015-05-04 06:28:37.000 124 21198.64 101.12 42874.96 47828.97 2015-05-04 06:28:38.000 124 21198.65 101.13 42874.96 47828.99 2015-05-04 06:28:39.000 124 21198.66 101.15 42874.99 47829.00 2015-05-04 06:28:40.000 124 21198.66 101.17 42875.00 47829.04 2015-05-04 06:28:41.000 124 21198.62 101.18 42875.01 47829.04 2015-05-04 06:28:42.000 124 21198.63 101.21 42875.03 47829.06 2015-05-04 06:28:43.000 124 21198.57 101.27 42875.02 47829.02 2015-05-04 06:28:44.000 124 21198.51 101.37 42875.01 47829.01 2015-05-04 06:28:45.000 124 21198.48 101.45 42874.99 47828.96 2015-05-04 06:28:46.000 124 21198.46 101.51 42874.89 47828.90 2015-05-04 06:28:47.000 124 21198.46 101.54 42874.86 47828.86 2015-05-04 06:28:48.000 124 21198.44 101.55 42874.85 47828.83 2015-05-04 06:28:49.000 124 21198.42 101.57 42874.84 47828.84 2015-05-04 06:28:50.000 124 21198.42 101.61 42874.88 47828.82 2015-05-04 06:28:51.000 124 21198.42 101.62 42874.88 47828.79 2015-05-04 06:28:52.000 124 21198.44 101.65 42874.92 47828.82 2015-05-04 06:28:53.000 124 21198.47 101.66 42874.92 47828.85 2015-05-04 06:28:54.000 124 21198.49 101.69 42874.95 47828.85 2015-05-04 06:28:55.000 124 21198.48 101.71 42874.92 47828.87 2015-05-04 06:28:56.000 124 21198.44 101.76 42874.86 47828.85 2015-05-04 06:28:57.000 124 21198.39 101.85 42874.84 47828.83 2015-05-04 06:28:58.000 124 21198.38 101.90 42874.86 47828.79 2015-05-04 06:28:59.000 124 21198.36 101.96 42874.81 47828.74 2015-05-04 06:29:00.000 124 21198.30 102.01 42874.76 47828.68 2015-05-04 06:29:01.000 124 21198.26 102.02 42874.71 47828.64 2015-05-04 06:29:02.000 124 21198.23 102.07 42874.64 47828.58 2015-05-04 06:29:03.000 124 21198.22 102.06 42874.66 47828.53 2015-05-04 06:29:04.000 124 21198.24 102.04 42874.64 47828.52 2015-05-04 06:29:05.000 124 21198.20 102.07 42874.64 47828.52 2015-05-04 06:29:06.000 124 21198.21 102.11 42874.62 47828.50 2015-05-04 06:29:07.000 124 21198.23 102.11 42874.61 47828.48 2015-05-04 06:29:08.000 124 21198.26 102.09 42874.59 47828.50 2015-05-04 06:29:09.000 124 21198.28 102.04 42874.61 47828.52 2015-05-04 06:29:10.000 124 21198.30 101.99 42874.66 47828.54 2015-05-04 06:29:11.000 124 21198.29 101.94 42874.70 47828.58 2015-05-04 06:29:12.000 124 21198.28 101.94 42874.72 47828.63 2015-05-04 06:29:13.000 124 21198.28 101.97 42874.74 47828.62 2015-05-04 06:29:14.000 124 21198.29 101.95 42874.74 47828.61 2015-05-04 06:29:15.000 124 21198.33 101.93 42874.72 47828.64 2015-05-04 06:29:16.000 124 21198.34 101.88 42874.76 47828.65 2015-05-04 06:29:17.000 124 21198.33 101.82 42874.77 47828.70 2015-05-04 06:29:18.000 124 21198.36 101.80 42874.81 47828.73 2015-05-04 06:29:19.000 124 21198.40 101.78 42874.85 47828.77 2015-05-04 06:29:20.000 124 21198.45 101.78 42874.86 47828.81 2015-05-04 06:29:21.000 124 21198.46 101.82 42874.84 47828.83 2015-05-04 06:29:22.000 124 21198.48 101.82 42874.86 47828.84 2015-05-04 06:29:23.000 124 21198.48 101.82 42874.89 47828.85 2015-05-04 06:29:24.000 124 21198.51 101.82 42874.86 47828.87 2015-05-04 06:29:25.000 124 21198.52 101.84 42874.84 47828.85 2015-05-04 06:29:26.000 124 21198.52 101.85 42874.83 47828.84 2015-05-04 06:29:27.000 124 21198.52 101.88 42874.79 47828.85 2015-05-04 06:29:28.000 124 21198.53 101.90 42874.76 47828.82 2015-05-04 06:29:29.000 124 21198.51 101.94 42874.71 47828.78 2015-05-04 06:29:30.000 124 21198.53 101.93 42874.72 47828.79 2015-05-04 06:29:31.000 124 21198.54 101.92 42874.77 47828.77 2015-05-04 06:29:32.000 124 21198.48 101.95 42874.74 47828.77 2015-05-04 06:29:33.000 124 21198.43 101.97 42874.72 47828.74 2015-05-04 06:29:34.000 124 21198.40 102.00 42874.74 47828.71 2015-05-04 06:29:35.000 124 21198.36 101.99 42874.74 47828.70 2015-05-04 06:29:36.000 124 21198.36 101.97 42874.72 47828.66 2015-05-04 06:29:37.000 124 21198.30 101.98 42874.74 47828.62 2015-05-04 06:29:38.000 124 21198.25 101.97 42874.74 47828.63 2015-05-04 06:29:39.000 124 21198.22 101.94 42874.72 47828.60 2015-05-04 06:29:40.000 124 21198.20 101.88 42874.74 47828.59 2015-05-04 06:29:41.000 124 21198.19 101.85 42874.71 47828.57 2015-05-04 06:29:42.000 124 21198.16 101.82 42874.68 47828.57 2015-05-04 06:29:43.000 124 21198.15 101.77 42874.72 47828.57 2015-05-04 06:29:44.000 124 21198.14 101.77 42874.71 47828.57 2015-05-04 06:29:45.000 124 21198.11 101.77 42874.71 47828.55 2015-05-04 06:29:46.000 124 21198.10 101.77 42874.69 47828.55 2015-05-04 06:29:47.000 124 21198.15 101.79 42874.67 47828.52 2015-05-04 06:29:48.000 124 21198.14 101.79 42874.66 47828.55 2015-05-04 06:29:49.000 124 21198.19 101.75 42874.68 47828.52 2015-05-04 06:29:50.000 124 21198.22 101.70 42874.66 47828.56 2015-05-04 06:29:51.000 124 21198.28 101.67 42874.68 47828.57 2015-05-04 06:29:52.000 124 21198.30 101.65 42874.70 47828.58 2015-05-04 06:29:53.000 124 21198.32 101.64 42874.71 47828.62 2015-05-04 06:29:54.000 124 21198.28 101.61 42874.71 47828.62 2015-05-04 06:29:55.000 124 21198.24 101.59 42874.76 47828.60 2015-05-04 06:29:56.000 124 21198.21 101.60 42874.75 47828.62 2015-05-04 06:29:57.000 124 21198.24 101.59 42874.77 47828.61 2015-05-04 06:29:58.000 124 21198.24 101.57 42874.78 47828.62 2015-05-04 06:29:59.000 124 21198.23 101.59 42874.81 47828.64 2015-05-04 06:30:00.000 124 21198.21 101.63 42874.76 47828.65 2015-05-04 06:30:01.000 124 21198.21 101.68 42874.74 47828.64 2015-05-04 06:30:02.000 124 21198.18 101.76 42874.70 47828.62 2015-05-04 06:30:03.000 124 21198.18 101.80 42874.65 47828.56 2015-05-04 06:30:04.000 124 21198.20 101.77 42874.65 47828.54 2015-05-04 06:30:05.000 124 21198.17 101.74 42874.63 47828.50 2015-05-04 06:30:06.000 124 21198.14 101.74 42874.67 47828.51 2015-05-04 06:30:07.000 124 21198.15 101.73 42874.64 47828.49 2015-05-04 06:30:08.000 124 21198.14 101.72 42874.65 47828.47 2015-05-04 06:30:09.000 124 21198.10 101.70 42874.63 47828.47 2015-05-04 06:30:10.000 124 21198.09 101.68 42874.63 47828.45 2015-05-04 06:30:11.000 124 21198.13 101.65 42874.63 47828.46 2015-05-04 06:30:12.000 124 21198.15 101.68 42874.60 47828.46 2015-05-04 06:30:13.000 124 21198.19 101.64 42874.60 47828.47 2015-05-04 06:30:14.000 124 21198.25 101.60 42874.59 47828.48 2015-05-04 06:30:15.000 124 21198.31 101.57 42874.60 47828.50 2015-05-04 06:30:16.000 124 21198.28 101.61 42874.58 47828.51 2015-05-04 06:30:17.000 124 21198.25 101.68 42874.54 47828.50 2015-05-04 06:30:18.000 124 21198.24 101.73 42874.49 47828.45 2015-05-04 06:30:19.000 124 21198.26 101.72 42874.39 47828.37 2015-05-04 06:30:20.000 124 21198.27 101.68 42874.38 47828.33 2015-05-04 06:30:21.000 124 21198.28 101.66 42874.36 47828.30 2015-05-04 06:30:22.000 124 21198.28 101.66 42874.33 47828.28 2015-05-04 06:30:23.000 124 21198.26 101.62 42874.34 47828.26 2015-05-04 06:30:24.000 124 21198.25 101.56 42874.28 47828.22 2015-05-04 06:30:25.000 124 21198.21 101.52 42874.26 47828.21 2015-05-04 06:30:26.000 124 21198.15 101.54 42874.27 47828.20 2015-05-04 06:30:27.000 124 21198.06 101.62 42874.29 47828.16 2015-05-04 06:30:28.000 124 21197.94 101.72 42874.22 47828.09 2015-05-04 06:30:29.000 124 21197.87 101.75 42874.11 47827.99 2015-05-04 06:30:30.000 124 21197.80 101.78 42874.08 47827.90 2015-05-04 06:30:31.000 124 21197.76 101.82 42874.06 47827.81 2015-05-04 06:30:32.000 124 21197.73 101.85 42873.99 47827.76 2015-05-04 06:30:33.000 124 21197.70 101.90 42873.94 47827.69 2015-05-04 06:30:34.000 124 21197.69 101.96 42873.91 47827.66 2015-05-04 06:30:35.000 124 21197.67 101.97 42873.90 47827.62 2015-05-04 06:30:36.000 124 21197.66 102.00 42873.85 47827.59 2015-05-04 06:30:37.000 124 21197.69 102.01 42873.81 47827.54 2015-05-04 06:30:38.000 124 21197.70 102.00 42873.79 47827.52 2015-05-04 06:30:39.000 124 21197.73 101.99 42873.79 47827.52 2015-05-04 06:30:40.000 124 21197.72 101.97 42873.79 47827.53 2015-05-04 06:30:41.000 124 21197.73 101.92 42873.83 47827.54 2015-05-04 06:30:42.000 124 21197.79 101.90 42873.85 47827.54 2015-05-04 06:30:43.000 124 21197.84 101.87 42873.84 47827.59 2015-05-04 06:30:44.000 124 21197.84 101.80 42873.88 47827.59 2015-05-04 06:30:45.000 124 21197.89 101.76 42873.92 47827.65 2015-05-04 06:30:46.000 124 21197.91 101.72 42873.92 47827.69 2015-05-04 06:30:47.000 124 21197.94 101.68 42873.95 47827.77 2015-05-04 06:30:48.000 124 21197.99 101.64 42873.97 47827.78 2015-05-04 06:30:49.000 124 21198.01 101.64 42874.00 47827.82 2015-05-04 06:30:50.000 124 21198.04 101.65 42874.03 47827.87 2015-05-04 06:30:51.000 124 21198.07 101.62 42874.06 47827.90 2015-05-04 06:30:52.000 124 21198.11 101.58 42874.06 47827.94 2015-05-04 06:30:53.000 124 21198.15 101.54 42874.10 47827.97 2015-05-04 06:30:54.000 124 21198.16 101.51 42874.13 47828.02 2015-05-04 06:30:55.000 124 21198.15 101.51 42874.18 47828.07 2015-05-04 06:30:56.000 124 21198.13 101.52 42874.24 47828.06 2015-05-04 06:30:57.000 124 21198.10 101.55 42874.26 47828.10 2015-05-04 06:30:58.000 124 21198.06 101.57 42874.27 47828.08 2015-05-04 06:30:59.000 124 21198.06 101.56 42874.28 47828.12 2015-05-04 06:31:00.000 124 21198.07 101.58 42874.27 47828.13 2015-05-04 06:31:01.000 124 21198.08 101.59 42874.28 47828.14 2015-05-04 06:31:02.000 124 21198.07 101.59 42874.29 47828.13 2015-05-04 06:31:03.000 124 21198.04 101.64 42874.27 47828.14 2015-05-04 06:31:04.000 124 21197.98 101.74 42874.26 47828.11 2015-05-04 06:31:05.000 124 21197.96 101.77 42874.22 47828.07 2015-05-04 06:31:06.000 124 21197.96 101.82 42874.19 47828.01 2015-05-04 06:31:07.000 124 21197.97 101.89 42874.10 47827.97 2015-05-04 06:31:08.000 124 21197.98 101.91 42874.03 47827.91 2015-05-04 06:31:09.000 124 21198.02 101.90 42873.97 47827.85 2015-05-04 06:31:10.000 124 21198.05 101.88 42873.92 47827.83 2015-05-04 06:31:11.000 124 21198.05 101.85 42873.91 47827.81 2015-05-04 06:31:12.000 124 21198.06 101.81 42873.95 47827.79 2015-05-04 06:31:13.000 124 21198.06 101.78 42873.92 47827.79 2015-05-04 06:31:14.000 124 21198.04 101.78 42873.91 47827.80 2015-05-04 06:31:15.000 124 21198.04 101.74 42873.91 47827.81 2015-05-04 06:31:16.000 124 21198.07 101.68 42873.92 47827.81 2015-05-04 06:31:17.000 124 21198.03 101.65 42873.97 47827.81 2015-05-04 06:31:18.000 124 21198.03 101.61 42873.99 47827.81 2015-05-04 06:31:19.000 124 21198.05 101.47 42874.01 47827.84 2015-05-04 06:31:20.000 124 21198.11 101.32 42874.06 47827.90 2015-05-04 06:31:21.000 124 21198.15 101.25 42874.12 47827.97 2015-05-04 06:31:22.000 124 21198.21 101.17 42874.21 47828.07 2015-05-04 06:31:23.000 124 21198.25 101.06 42874.27 47828.15 2015-05-04 06:31:24.000 124 21198.28 100.99 42874.35 47828.24 2015-05-04 06:31:25.000 124 21198.32 100.95 42874.39 47828.31 2015-05-04 06:31:26.000 124 21198.35 100.92 42874.40 47828.36 2015-05-04 06:31:27.000 124 21198.37 100.88 42874.43 47828.41 2015-05-04 06:31:28.000 124 21198.38 100.86 42874.49 47828.43 2015-05-04 06:31:29.000 124 21198.42 100.81 42874.52 47828.49 2015-05-04 06:31:30.000 124 21198.43 100.76 42874.58 47828.49 2015-05-04 06:31:31.000 124 21198.42 100.76 42874.59 47828.54 2015-05-04 06:31:32.000 124 21198.42 100.75 42874.60 47828.54 2015-05-04 06:31:33.000 124 21198.41 100.79 42874.58 47828.56 2015-05-04 06:31:34.000 124 21198.43 100.79 42874.56 47828.54 2015-05-04 06:31:35.000 124 21198.43 100.77 42874.57 47828.54 2015-05-04 06:31:36.000 124 21198.37 100.76 42874.56 47828.54 2015-05-04 06:31:37.000 124 21198.35 100.71 42874.58 47828.52 2015-05-04 06:31:38.000 124 21198.38 100.65 42874.61 47828.55 2015-05-04 06:31:39.000 124 21198.41 100.67 42874.62 47828.59 2015-05-04 06:31:40.000 124 21198.45 100.67 42874.62 47828.61 2015-05-04 06:31:41.000 124 21198.47 100.67 42874.61 47828.63 2015-05-04 06:31:42.000 124 21198.50 100.67 42874.63 47828.63 2015-05-04 06:31:43.000 124 21198.47 100.68 42874.64 47828.66 2015-05-04 06:31:44.000 124 21198.43 100.68 42874.62 47828.64 2015-05-04 06:31:45.000 124 21198.46 100.65 42874.57 47828.60 2015-05-04 06:31:46.000 124 21198.48 100.65 42874.58 47828.61 2015-05-04 06:31:47.000 124 21198.47 100.67 42874.60 47828.60 2015-05-04 06:31:48.000 124 21198.48 100.68 42874.58 47828.63 2015-05-04 06:31:49.000 124 21198.50 100.65 42874.59 47828.62 2015-05-04 06:31:50.000 124 21198.51 100.66 42874.61 47828.59 2015-05-04 06:31:51.000 124 21198.48 100.65 42874.61 47828.62 2015-05-04 06:31:52.000 124 21198.44 100.62 42874.62 47828.58 2015-05-04 06:31:53.000 124 21198.43 100.61 42874.63 47828.58 2015-05-04 06:31:54.000 124 21198.38 100.64 42874.64 47828.59 2015-05-04 06:31:55.000 124 21198.41 100.64 42874.60 47828.57 2015-05-04 06:31:56.000 124 21198.45 100.59 42874.64 47828.59 2015-05-04 06:31:57.000 124 21198.46 100.54 42874.62 47828.58 2015-05-04 06:31:58.000 124 21198.46 100.55 42874.61 47828.62 2015-05-04 06:31:59.000 124 21198.47 100.58 42874.62 47828.62 2015-05-04 06:32:00.000 124 21198.53 100.59 42874.62 47828.63 2015-05-04 06:32:01.000 124 21198.53 100.60 42874.60 47828.64 2015-05-04 06:32:02.000 124 21198.52 100.66 42874.57 47828.62 2015-05-04 06:32:03.000 124 21198.52 100.65 42874.52 47828.58 2015-05-04 06:32:04.000 124 21198.48 100.65 42874.49 47828.56 2015-05-04 06:32:05.000 124 21198.45 100.69 42874.50 47828.53 2015-05-04 06:32:06.000 124 21198.46 100.71 42874.49 47828.49 2015-05-04 06:32:07.000 124 21198.44 100.74 42874.43 47828.47 2015-05-04 06:32:08.000 124 21198.42 100.74 42874.42 47828.43 2015-05-04 06:32:09.000 124 21198.35 100.71 42874.39 47828.41 2015-05-04 06:32:10.000 124 21198.25 100.70 42874.38 47828.37 2015-05-04 06:32:11.000 124 21198.19 100.75 42874.39 47828.35 2015-05-04 06:32:12.000 124 21198.17 100.80 42874.38 47828.31 2015-05-04 06:32:13.000 124 21198.19 100.83 42874.32 47828.29 2015-05-04 06:32:14.000 124 21198.20 100.82 42874.32 47828.23 2015-05-04 06:32:15.000 124 21198.18 100.81 42874.29 47828.23 2015-05-04 06:32:16.000 124 21198.18 100.82 42874.25 47828.21 2015-05-04 06:32:17.000 124 21198.19 100.81 42874.27 47828.19 2015-05-04 06:32:18.000 124 21198.20 100.80 42874.24 47828.18 2015-05-04 06:32:19.000 124 21198.22 100.79 42874.21 47828.18 2015-05-04 06:32:20.000 124 21198.24 100.80 42874.22 47828.18 2015-05-04 06:32:21.000 124 21198.27 100.83 42874.19 47828.18 2015-05-04 06:32:22.000 124 21198.29 100.87 42874.18 47828.15 2015-05-04 06:32:23.000 124 21198.27 100.87 42874.13 47828.14 2015-05-04 06:32:24.000 124 21198.29 100.85 42874.13 47828.12 2015-05-04 06:32:25.000 124 21198.29 100.85 42874.10 47828.10 2015-05-04 06:32:26.000 124 21198.25 100.85 42874.06 47828.06 2015-05-04 06:32:27.000 124 21198.26 100.85 42874.07 47828.05 2015-05-04 06:32:28.000 124 21198.25 100.86 42874.04 47828.03 2015-05-04 06:32:29.000 124 21198.27 100.83 42874.04 47828.01 2015-05-04 06:32:30.000 124 21198.30 100.80 42874.03 47828.02 2015-05-04 06:32:31.000 124 21198.32 100.77 42874.06 47828.01 2015-05-04 06:32:32.000 124 21198.31 100.74 42874.08 47828.05 2015-05-04 06:32:33.000 124 21198.35 100.71 42874.11 47828.08 2015-05-04 06:32:34.000 124 21198.34 100.70 42874.11 47828.11 2015-05-04 06:32:35.000 124 21198.35 100.69 42874.12 47828.14 2015-05-04 06:32:36.000 124 21198.34 100.76 42874.12 47828.14 2015-05-04 06:32:37.000 124 21198.30 100.80 42874.12 47828.13 2015-05-04 06:32:38.000 124 21198.29 100.85 42874.16 47828.12 2015-05-04 06:32:39.000 124 21198.26 100.88 42874.15 47828.13 2015-05-04 06:32:40.000 124 21198.25 100.94 42874.16 47828.08 2015-05-04 06:32:41.000 124 21198.22 100.98 42874.13 47828.09 2015-05-04 06:32:42.000 124 21198.21 101.00 42874.16 47828.10 2015-05-04 06:32:43.000 124 21198.19 101.02 42874.15 47828.09 2015-05-04 06:32:44.000 124 21198.16 101.07 42874.16 47828.09 2015-05-04 06:32:45.000 124 21198.16 101.08 42874.16 47828.06 2015-05-04 06:32:46.000 124 21198.20 101.08 42874.16 47828.07 2015-05-04 06:32:47.000 124 21198.21 101.05 42874.19 47828.08 2015-05-04 06:32:48.000 124 21198.27 101.01 42874.20 47828.10 2015-05-04 06:32:49.000 124 21198.31 100.95 42874.22 47828.14 2015-05-04 06:32:50.000 124 21198.39 100.88 42874.26 47828.19 2015-05-04 06:32:51.000 124 21198.46 100.83 42874.31 47828.25 2015-05-04 06:32:52.000 124 21198.53 100.78 42874.36 47828.32 2015-05-04 06:32:53.000 124 21198.63 100.69 42874.43 47828.40 2015-05-04 06:32:54.000 124 21198.71 100.63 42874.46 47828.49 2015-05-04 06:32:55.000 124 21198.75 100.58 42874.49 47828.52 2015-05-04 06:32:56.000 124 21198.76 100.52 42874.54 47828.60 2015-05-04 06:32:57.000 124 21198.79 100.46 42874.56 47828.68 2015-05-04 06:32:58.000 124 21198.78 100.39 42874.60 47828.72 2015-05-04 06:32:59.000 124 21198.78 100.38 42874.64 47828.74 2015-05-04 06:33:00.000 124 21198.80 100.37 42874.65 47828.79 2015-05-04 06:33:01.000 124 21198.79 100.37 42874.65 47828.79 2015-05-04 06:33:02.000 124 21198.74 100.37 42874.68 47828.77 2015-05-04 06:33:03.000 124 21198.72 100.37 42874.65 47828.76 2015-05-04 06:33:04.000 124 21198.68 100.37 42874.67 47828.77 2015-05-04 06:33:05.000 124 21198.68 100.34 42874.66 47828.74 2015-05-04 06:33:06.000 124 21198.63 100.36 42874.68 47828.73 2015-05-04 06:33:07.000 124 21198.63 100.38 42874.66 47828.71 2015-05-04 06:33:08.000 124 21198.59 100.43 42874.64 47828.71 2015-05-04 06:33:09.000 124 21198.56 100.45 42874.63 47828.69 2015-05-04 06:33:10.000 124 21198.55 100.48 42874.61 47828.67 2015-05-04 06:33:11.000 124 21198.53 100.48 42874.62 47828.66 2015-05-04 06:33:12.000 124 21198.50 100.49 42874.58 47828.62 2015-05-04 06:33:13.000 124 21198.48 100.51 42874.60 47828.62 2015-05-04 06:33:14.000 124 21198.44 100.54 42874.60 47828.58 2015-05-04 06:33:15.000 124 21198.39 100.55 42874.58 47828.57 2015-05-04 06:33:16.000 124 21198.39 100.55 42874.57 47828.54 2015-05-04 06:33:17.000 124 21198.35 100.53 42874.57 47828.52 2015-05-04 06:33:18.000 124 21198.38 100.50 42874.56 47828.54 2015-05-04 06:33:19.000 124 21198.38 100.48 42874.53 47828.51 2015-05-04 06:33:20.000 124 21198.39 100.43 42874.57 47828.52 2015-05-04 06:33:21.000 124 21198.38 100.41 42874.56 47828.52 2015-05-04 06:33:22.000 124 21198.41 100.38 42874.54 47828.53 2015-05-04 06:33:23.000 124 21198.43 100.33 42874.50 47828.55 2015-05-04 06:33:24.000 124 21198.44 100.33 42874.53 47828.55 2015-05-04 06:33:25.000 124 21198.45 100.28 42874.53 47828.59 2015-05-04 06:33:26.000 124 21198.48 100.21 42874.57 47828.59 2015-05-04 06:33:27.000 124 21198.50 100.15 42874.56 47828.58 2015-05-04 06:33:28.000 124 21198.48 100.11 42874.56 47828.59 2015-05-04 06:33:29.000 124 21198.45 100.12 42874.56 47828.61 2015-05-04 06:33:30.000 124 21198.40 100.10 42874.54 47828.59 2015-05-04 06:33:31.000 124 21198.37 100.11 42874.52 47828.57 2015-05-04 06:33:32.000 124 21198.37 100.08 42874.51 47828.50 2015-05-04 06:33:33.000 124 21198.33 100.02 42874.49 47828.49 2015-05-04 06:33:34.000 124 21198.33 99.98 42874.50 47828.45 2015-05-04 06:33:35.000 124 21198.32 99.95 42874.49 47828.46 2015-05-04 06:33:36.000 124 21198.35 99.92 42874.46 47828.45 2015-05-04 06:33:37.000 124 21198.32 99.92 42874.46 47828.45 2015-05-04 06:33:38.000 124 21198.30 99.92 42874.46 47828.44 2015-05-04 06:33:39.000 124 21198.26 99.90 42874.49 47828.43 2015-05-04 06:33:40.000 124 21198.28 99.88 42874.43 47828.40 2015-05-04 06:33:41.000 124 21198.28 99.87 42874.46 47828.39 2015-05-04 06:33:42.000 124 21198.26 99.85 42874.47 47828.37 2015-05-04 06:33:43.000 124 21198.25 99.83 42874.45 47828.40 2015-05-04 06:33:44.000 124 21198.24 99.81 42874.46 47828.40 2015-05-04 06:33:45.000 124 21198.19 99.86 42874.45 47828.37 2015-05-04 06:33:46.000 124 21198.10 99.90 42874.42 47828.32 2015-05-04 06:33:47.000 124 21198.08 99.89 42874.40 47828.27 2015-05-04 06:33:48.000 124 21198.06 99.91 42874.36 47828.23 2015-05-04 06:33:49.000 124 21198.02 99.92 42874.32 47828.17 2015-05-04 06:33:50.000 124 21197.97 99.94 42874.27 47828.11 2015-05-04 06:33:51.000 124 21197.96 99.97 42874.25 47828.08 2015-05-04 06:33:52.000 124 21197.91 100.02 42874.19 47828.03 2015-05-04 06:33:53.000 124 21197.83 100.09 42874.14 47827.97 2015-05-04 06:33:54.000 124 21197.78 100.12 42874.09 47827.90 2015-05-04 06:33:55.000 124 21197.78 100.11 42874.03 47827.83 2015-05-04 06:33:56.000 124 21197.76 100.06 42874.01 47827.76 2015-05-04 06:33:57.000 124 21197.79 100.00 42874.02 47827.75 2015-05-04 06:33:58.000 124 21197.82 99.97 42874.03 47827.77 2015-05-04 06:33:59.000 124 21197.81 100.01 42874.02 47827.81 2015-05-04 06:34:00.000 124 21197.80 100.04 42874.02 47827.79 2015-05-04 06:34:01.000 124 21197.82 100.04 42874.00 47827.76 2015-05-04 06:34:02.000 124 21197.83 100.01 42873.97 47827.76 2015-05-04 06:34:03.000 124 21197.81 100.05 42873.99 47827.77 2015-05-04 06:34:04.000 124 21197.84 100.07 42873.96 47827.75 2015-05-04 06:34:05.000 124 21197.83 100.06 42873.93 47827.75 2015-05-04 06:34:06.000 124 21197.83 100.07 42873.95 47827.68 2015-05-04 06:34:07.000 124 21197.85 100.08 42873.91 47827.68 2015-05-04 06:34:08.000 124 21197.84 100.10 42873.88 47827.68 2015-05-04 06:34:09.000 124 21197.87 100.09 42873.90 47827.68 2015-05-04 06:34:10.000 124 21197.89 100.09 42873.91 47827.69 2015-05-04 06:34:11.000 124 21197.90 100.08 42873.90 47827.69 2015-05-04 06:34:12.000 124 21197.93 100.08 42873.93 47827.73 2015-05-04 06:34:13.000 124 21197.97 100.07 42873.94 47827.77 2015-05-04 06:34:14.000 124 21198.00 100.09 42873.97 47827.79 2015-05-04 06:34:15.000 124 21198.01 100.11 42873.99 47827.83 2015-05-04 06:34:16.000 124 21198.01 100.11 42874.01 47827.83 2015-05-04 06:34:17.000 124 21198.02 100.14 42874.00 47827.85 2015-05-04 06:34:18.000 124 21198.05 100.18 42874.03 47827.85 2015-05-04 06:34:19.000 124 21198.02 100.19 42873.99 47827.87 2015-05-04 06:34:20.000 124 21198.00 100.23 42874.00 47827.84 2015-05-04 06:34:21.000 124 21198.01 100.24 42873.99 47827.82 2015-05-04 06:34:22.000 124 21197.99 100.31 42873.96 47827.81 2015-05-04 06:34:23.000 124 21197.97 100.39 42873.94 47827.82 2015-05-04 06:34:24.000 124 21197.96 100.49 42873.88 47827.77 2015-05-04 06:34:25.000 124 21197.96 100.56 42873.84 47827.73 2015-05-04 06:34:26.000 124 21197.95 100.60 42873.84 47827.67 2015-05-04 06:34:27.000 124 21197.98 100.65 42873.82 47827.66 2015-05-04 06:34:28.000 124 21197.99 100.64 42873.78 47827.65 2015-05-04 06:34:29.000 124 21198.04 100.61 42873.82 47827.66 2015-05-04 06:34:30.000 124 21198.09 100.58 42873.85 47827.71 2015-05-04 06:34:31.000 124 21198.13 100.55 42873.89 47827.76 2015-05-04 06:34:32.000 124 21198.13 100.54 42873.99 47827.83 2015-05-04 06:34:33.000 124 21198.15 100.58 42874.03 47827.89 2015-05-04 06:34:34.000 124 21198.18 100.56 42874.06 47827.96 2015-05-04 06:34:35.000 124 21198.20 100.56 42874.11 47828.01 2015-05-04 06:34:36.000 124 21198.20 100.60 42874.16 47828.06 2015-05-04 06:34:37.000 124 21198.20 100.69 42874.19 47828.11 2015-05-04 06:34:38.000 124 21198.20 100.75 42874.19 47828.11 2015-05-04 06:34:39.000 124 21198.20 100.77 42874.19 47828.14 2015-05-04 06:34:40.000 124 21198.20 100.79 42874.17 47828.13 2015-05-04 06:34:41.000 124 21198.17 100.85 42874.18 47828.12 2015-05-04 06:34:42.000 124 21198.16 100.88 42874.21 47828.11 2015-05-04 06:34:43.000 124 21198.15 100.91 42874.21 47828.14 2015-05-04 06:34:44.000 124 21198.12 100.95 42874.24 47828.10 2015-05-04 06:34:45.000 124 21198.09 100.99 42874.21 47828.11 2015-05-04 06:34:46.000 124 21198.10 101.01 42874.24 47828.12 2015-05-04 06:34:47.000 124 21198.11 101.02 42874.22 47828.12 2015-05-04 06:34:48.000 124 21198.12 101.05 42874.22 47828.11 2015-05-04 06:34:49.000 124 21198.12 101.08 42874.20 47828.12 2015-05-04 06:34:50.000 124 21198.11 101.10 42874.22 47828.09 2015-05-04 06:34:51.000 124 21198.11 101.10 42874.21 47828.09 2015-05-04 06:34:52.000 124 21198.10 101.12 42874.24 47828.09 2015-05-04 06:34:53.000 124 21198.10 101.13 42874.24 47828.09 2015-05-04 06:34:54.000 124 21198.10 101.13 42874.24 47828.08 2015-05-04 06:34:55.000 124 21198.08 101.17 42874.21 47828.09 2015-05-04 06:34:56.000 124 21198.10 101.24 42874.19 47828.08 2015-05-04 06:34:57.000 124 21198.10 101.29 42874.18 47828.08 2015-05-04 06:34:58.000 124 21198.09 101.29 42874.16 47828.04 2015-05-04 06:34:59.000 124 21198.08 101.33 42874.12 47828.03 2015-05-04 06:35:00.000 124 21198.03 101.41 42874.11 47828.01 2015-05-04 06:35:01.000 124 21197.98 101.48 42874.03 47827.92 2015-05-04 06:35:02.000 124 21197.93 101.55 42873.97 47827.86 2015-05-04 06:35:03.000 124 21197.90 101.58 42873.92 47827.79 2015-05-04 06:35:04.000 124 21197.89 101.56 42873.89 47827.72 2015-05-04 06:35:05.000 124 21197.92 101.53 42873.89 47827.69 2015-05-04 06:35:06.000 124 21197.92 101.53 42873.89 47827.68 2015-05-04 06:35:07.000 124 21197.91 101.49 42873.85 47827.68 2015-05-04 06:35:08.000 124 21197.90 101.47 42873.85 47827.70 2015-05-04 06:35:09.000 124 21197.92 101.43 42873.88 47827.70 2015-05-04 06:35:10.000 124 21197.93 101.43 42873.88 47827.69 2015-05-04 06:35:11.000 124 21197.92 101.44 42873.85 47827.71 2015-05-04 06:35:12.000 124 21197.99 101.41 42873.84 47827.73 2015-05-04 06:35:13.000 124 21198.00 101.40 42873.88 47827.74 2015-05-04 06:35:14.000 124 21197.95 101.44 42873.89 47827.70 2015-05-04 06:35:15.000 124 21197.94 101.45 42873.88 47827.70 2015-05-04 06:35:16.000 124 21197.93 101.51 42873.79 47827.66 2015-05-04 06:35:17.000 124 21197.90 101.54 42873.77 47827.61 2015-05-04 06:35:18.000 124 21197.92 101.56 42873.74 47827.59 2015-05-04 06:35:19.000 124 21197.89 101.57 42873.67 47827.55 2015-05-04 06:35:20.000 124 21197.89 101.56 42873.64 47827.52 2015-05-04 06:35:21.000 124 21197.94 101.53 42873.62 47827.47 2015-05-04 06:35:22.000 124 21197.95 101.48 42873.64 47827.47 2015-05-04 06:35:23.000 124 21197.97 101.43 42873.65 47827.49 2015-05-04 06:35:24.000 124 21197.96 101.40 42873.74 47827.56 2015-05-04 06:35:25.000 124 21197.99 101.38 42873.72 47827.55 2015-05-04 06:35:26.000 124 21198.01 101.36 42873.75 47827.59 2015-05-04 06:35:27.000 124 21198.00 101.33 42873.77 47827.61 2015-05-04 06:35:28.000 124 21198.00 101.28 42873.82 47827.65 2015-05-04 06:35:29.000 124 21198.01 101.24 42873.86 47827.69 2015-05-04 06:35:30.000 124 21198.04 101.23 42873.84 47827.76 2015-05-04 06:35:31.000 124 21198.07 101.20 42873.89 47827.79 2015-05-04 06:35:32.000 124 21198.10 101.15 42873.92 47827.81 2015-05-04 06:35:33.000 124 21198.11 101.10 42873.96 47827.82 2015-05-04 06:35:34.000 124 21198.15 101.05 42873.99 47827.86 2015-05-04 06:35:35.000 124 21198.14 101.00 42874.03 47827.90 2015-05-04 06:35:36.000 124 21198.16 100.97 42874.04 47827.95 2015-05-04 06:35:37.000 124 21198.16 100.94 42874.08 47827.99 2015-05-04 06:35:38.000 124 21198.14 100.91 42874.09 47827.97 2015-05-04 06:35:39.000 124 21198.13 100.87 42874.11 47828.00 2015-05-04 06:35:40.000 124 21198.13 100.83 42874.17 47828.04 2015-05-04 06:35:41.000 124 21198.15 100.81 42874.20 47828.06 2015-05-04 06:35:42.000 124 21198.12 100.80 42874.22 47828.07 2015-05-04 06:35:43.000 124 21198.14 100.76 42874.22 47828.10 2015-05-04 06:35:44.000 124 21198.12 100.73 42874.24 47828.09 2015-05-04 06:35:45.000 124 21198.14 100.69 42874.24 47828.12 2015-05-04 06:35:46.000 124 21198.15 100.63 42874.24 47828.14 2015-05-04 06:35:47.000 124 21198.13 100.58 42874.24 47828.11 2015-05-04 06:35:48.000 124 21198.13 100.53 42874.28 47828.14 2015-05-04 06:35:49.000 124 21198.11 100.48 42874.31 47828.14 2015-05-04 06:35:50.000 124 21198.10 100.46 42874.33 47828.17 2015-05-04 06:35:51.000 124 21198.10 100.43 42874.31 47828.16 2015-05-04 06:35:52.000 124 21198.11 100.39 42874.29 47828.15 2015-05-04 06:35:53.000 124 21198.13 100.33 42874.29 47828.16 2015-05-04 06:35:54.000 124 21198.12 100.30 42874.28 47828.16 2015-05-04 06:35:55.000 124 21198.09 100.29 42874.29 47828.15 2015-05-04 06:35:56.000 124 21198.10 100.25 42874.27 47828.16 2015-05-04 06:35:57.000 124 21198.08 100.21 42874.27 47828.16 2015-05-04 06:35:58.000 124 21198.10 100.19 42874.26 47828.16 2015-05-04 06:35:59.000 124 21198.12 100.18 42874.28 47828.14 2015-05-04 06:36:00.000 124 21198.10 100.18 42874.29 47828.17 2015-05-04 06:36:01.000 124 21198.12 100.19 42874.32 47828.17 2015-05-04 06:36:02.000 124 21198.14 100.19 42874.31 47828.17 2015-05-04 06:36:03.000 124 21198.15 100.18 42874.29 47828.16 2015-05-04 06:36:04.000 124 21198.15 100.18 42874.24 47828.15 2015-05-04 06:36:05.000 124 21198.16 100.20 42874.27 47828.16 2015-05-04 06:36:06.000 124 21198.16 100.18 42874.26 47828.15 2015-05-04 06:36:07.000 124 21198.15 100.16 42874.26 47828.14 2015-05-04 06:36:08.000 124 21198.16 100.19 42874.24 47828.13 2015-05-04 06:36:09.000 124 21198.19 100.23 42874.26 47828.15 2015-05-04 06:36:10.000 124 21198.18 100.20 42874.24 47828.14 2015-05-04 06:36:11.000 124 21198.15 100.19 42874.25 47828.14 2015-05-04 06:36:12.000 124 21198.13 100.21 42874.25 47828.14 2015-05-04 06:36:13.000 124 21198.10 100.24 42874.29 47828.16 2015-05-04 06:36:14.000 124 21198.12 100.29 42874.26 47828.15 2015-05-04 06:36:15.000 124 21198.10 100.33 42874.28 47828.14 2015-05-04 06:36:16.000 124 21198.12 100.37 42874.24 47828.14 2015-05-04 06:36:17.000 124 21198.09 100.40 42874.22 47828.13 2015-05-04 06:36:18.000 124 21198.06 100.41 42874.22 47828.10 2015-05-04 06:36:19.000 124 21198.02 100.44 42874.22 47828.08 2015-05-04 06:36:20.000 124 21198.01 100.49 42874.17 47828.06 2015-05-04 06:36:21.000 124 21197.99 100.56 42874.16 47828.02 2015-05-04 06:36:22.000 124 21197.97 100.65 42874.11 47827.98 2015-05-04 06:36:23.000 124 21197.96 100.69 42874.03 47827.92 2015-05-04 06:36:24.000 124 21197.98 100.73 42874.00 47827.89 2015-05-04 06:36:25.000 124 21197.94 100.75 42873.99 47827.83 2015-05-04 06:36:26.000 124 21197.93 100.74 42873.94 47827.78 2015-05-04 06:36:27.000 124 21197.94 100.77 42873.91 47827.76 2015-05-04 06:36:28.000 124 21197.92 100.75 42873.89 47827.74 2015-05-04 06:36:29.000 124 21197.93 100.74 42873.89 47827.73 2015-05-04 06:36:30.000 124 21197.96 100.72 42873.88 47827.74 2015-05-04 06:36:31.000 124 21197.92 100.73 42873.88 47827.76 2015-05-04 06:36:32.000 124 21197.91 100.75 42873.88 47827.72 2015-05-04 06:36:33.000 124 21197.91 100.78 42873.81 47827.72 2015-05-04 06:36:34.000 124 21197.89 100.80 42873.81 47827.69 2015-05-04 06:36:35.000 124 21197.87 100.82 42873.81 47827.66 2015-05-04 06:36:36.000 124 21197.85 100.86 42873.78 47827.60 2015-05-04 06:36:37.000 124 21197.84 100.87 42873.76 47827.60 2015-05-04 06:36:38.000 124 21197.84 100.84 42873.71 47827.58 2015-05-04 06:36:39.000 124 21197.82 100.80 42873.72 47827.54 2015-05-04 06:36:40.000 124 21197.79 100.79 42873.75 47827.53 2015-05-04 06:36:41.000 124 21197.80 100.82 42873.76 47827.52 2015-05-04 06:36:42.000 124 21197.78 100.83 42873.72 47827.54 2015-05-04 06:36:43.000 124 21197.77 100.88 42873.68 47827.54 2015-05-04 06:36:44.000 124 21197.76 100.95 42873.65 47827.50 2015-05-04 06:36:45.000 124 21197.77 100.98 42873.60 47827.44 2015-05-04 06:36:46.000 124 21197.77 101.00 42873.58 47827.39 2015-05-04 06:36:47.000 124 21197.79 101.00 42873.56 47827.35 2015-05-04 06:36:48.000 124 21197.78 101.06 42873.52 47827.34 2015-05-04 06:36:49.000 124 21197.76 101.09 42873.47 47827.31 2015-05-04 06:36:50.000 124 21197.75 101.09 42873.45 47827.28 2015-05-04 06:36:51.000 124 21197.75 101.09 42873.46 47827.29 2015-05-04 06:36:52.000 124 21197.82 101.08 42873.49 47827.25 2015-05-04 06:36:53.000 124 21197.86 101.11 42873.47 47827.26 2015-05-04 06:36:54.000 124 21197.93 101.12 42873.47 47827.26 2015-05-04 06:36:55.000 124 21197.95 101.14 42873.44 47827.32 2015-05-04 06:36:56.000 124 21197.99 101.15 42873.39 47827.31 2015-05-04 06:36:57.000 124 21198.00 101.19 42873.40 47827.32 2015-05-04 06:36:58.000 124 21198.01 101.23 42873.42 47827.34 2015-05-04 06:36:59.000 124 21198.03 101.26 42873.40 47827.32 2015-05-04 06:37:00.000 124 21198.03 101.30 42873.39 47827.34 2015-05-04 06:37:01.000 124 21198.03 101.34 42873.36 47827.33 2015-05-04 06:37:02.000 124 21198.03 101.36 42873.31 47827.30 2015-05-04 06:37:03.000 124 21197.98 101.47 42873.31 47827.29 2015-05-04 06:37:04.000 124 21197.89 101.57 42873.27 47827.23 2015-05-04 06:37:05.000 124 21197.86 101.65 42873.21 47827.14 2015-05-04 06:37:06.000 124 21197.84 101.70 42873.16 47827.08 2015-05-04 06:37:07.000 124 21197.79 101.72 42873.13 47827.02 2015-05-04 06:37:08.000 124 21197.74 101.71 42873.06 47826.96 2015-05-04 06:37:09.000 124 21197.73 101.70 42873.06 47826.94 2015-05-04 06:37:10.000 124 21197.74 101.67 42873.07 47826.91 2015-05-04 06:37:11.000 124 21197.74 101.67 42873.08 47826.91 2015-05-04 06:37:12.000 124 21197.73 101.65 42873.07 47826.91 2015-05-04 06:37:13.000 124 21197.73 101.61 42873.12 47826.90 2015-05-04 06:37:14.000 124 21197.74 101.56 42873.12 47826.93 2015-05-04 06:37:15.000 124 21197.76 101.53 42873.15 47826.96 2015-05-04 06:37:16.000 124 21197.81 101.47 42873.17 47826.98 2015-05-04 06:37:17.000 124 21197.84 101.40 42873.19 47827.00 2015-05-04 06:37:18.000 124 21197.88 101.33 42873.24 47827.04 2015-05-04 06:37:19.000 124 21197.92 101.26 42873.27 47827.11 2015-05-04 06:37:20.000 124 21197.92 101.20 42873.28 47827.17 2015-05-04 06:37:21.000 124 21197.94 101.16 42873.34 47827.23 2015-05-04 06:37:22.000 124 21198.01 101.11 42873.38 47827.26 2015-05-04 06:37:23.000 124 21198.05 101.05 42873.41 47827.29 2015-05-04 06:37:24.000 124 21198.04 101.03 42873.43 47827.33 2015-05-04 06:37:25.000 124 21198.06 100.94 42873.44 47827.37 2015-05-04 06:37:26.000 124 21198.09 100.86 42873.50 47827.40 2015-05-04 06:37:27.000 124 21198.07 100.80 42873.52 47827.40 2015-05-04 06:37:28.000 124 21198.04 100.75 42873.56 47827.44 2015-05-04 06:37:29.000 124 21198.01 100.71 42873.56 47827.46 2015-05-04 06:37:30.000 124 21197.96 100.68 42873.57 47827.43 2015-05-04 06:37:31.000 124 21197.95 100.68 42873.59 47827.44 2015-05-04 06:37:32.000 124 21197.91 100.68 42873.58 47827.47 2015-05-04 06:37:33.000 124 21197.86 100.70 42873.53 47827.42 2015-05-04 06:37:34.000 124 21197.81 100.71 42873.52 47827.37 2015-05-04 06:37:35.000 124 21197.78 100.73 42873.49 47827.34 2015-05-04 06:37:36.000 124 21197.77 100.73 42873.46 47827.29 2015-05-04 06:37:37.000 124 21197.76 100.71 42873.47 47827.26 2015-05-04 06:37:38.000 124 21197.75 100.66 42873.44 47827.24 2015-05-04 06:37:39.000 124 21197.79 100.61 42873.43 47827.25 2015-05-04 06:37:40.000 124 21197.82 100.58 42873.42 47827.22 2015-05-04 06:37:41.000 124 21197.84 100.57 42873.45 47827.27 2015-05-04 06:37:42.000 124 21197.85 100.52 42873.45 47827.27 2015-05-04 06:37:43.000 124 21197.83 100.43 42873.45 47827.29 2015-05-04 06:37:44.000 124 21197.82 100.36 42873.47 47827.28 2015-05-04 06:37:45.000 124 21197.79 100.31 42873.44 47827.24 2015-05-04 06:37:46.000 124 21197.76 100.28 42873.42 47827.25 2015-05-04 06:37:47.000 124 21197.78 100.25 42873.38 47827.22 2015-05-04 06:37:48.000 124 21197.76 100.22 42873.39 47827.20 2015-05-04 06:37:49.000 124 21197.75 100.20 42873.38 47827.17 2015-05-04 06:37:50.000 124 21197.74 100.21 42873.34 47827.15 2015-05-04 06:37:51.000 124 21197.70 100.26 42873.31 47827.14 2015-05-04 06:37:52.000 124 21197.66 100.28 42873.31 47827.07 2015-05-04 06:37:53.000 124 21197.63 100.31 42873.24 47827.04 2015-05-04 06:37:54.000 124 21197.56 100.35 42873.22 47826.97 2015-05-04 06:37:55.000 124 21197.53 100.35 42873.17 47826.94 2015-05-04 06:37:56.000 124 21197.51 100.32 42873.18 47826.92 2015-05-04 06:37:57.000 124 21197.50 100.35 42873.20 47826.91 2015-05-04 06:37:58.000 124 21197.51 100.38 42873.18 47826.88 2015-05-04 06:37:59.000 124 21197.51 100.37 42873.18 47826.91 2015-05-04 06:38:00.000 124 21197.47 100.37 42873.19 47826.89 2015-05-04 06:38:01.000 124 21197.47 100.37 42873.19 47826.89 2015-05-04 06:38:02.000 124 21197.48 100.35 42873.21 47826.89 2015-05-04 06:38:03.000 124 21197.54 100.38 42873.22 47826.91 2015-05-04 06:38:04.000 124 21197.61 100.43 42873.21 47826.94 2015-05-04 06:38:05.000 124 21197.70 100.43 42873.20 47826.98 2015-05-04 06:38:06.000 124 21197.78 100.40 42873.20 47827.00 2015-05-04 06:38:07.000 124 21197.84 100.35 42873.24 47827.04 2015-05-04 06:38:08.000 124 21197.90 100.29 42873.31 47827.07 2015-05-04 06:38:09.000 124 21197.95 100.19 42873.34 47827.13 2015-05-04 06:38:10.000 124 21197.99 100.12 42873.39 47827.20 2015-05-04 06:38:11.000 124 21198.04 100.08 42873.42 47827.23 2015-05-04 06:38:12.000 124 21198.03 100.07 42873.44 47827.30 2015-05-04 06:38:13.000 124 21198.04 100.08 42873.47 47827.33 2015-05-04 06:38:14.000 124 21198.01 100.11 42873.50 47827.34 2015-05-04 06:38:15.000 124 21197.99 100.12 42873.51 47827.36 2015-05-04 06:38:16.000 124 21197.93 100.12 42873.49 47827.31 2015-05-04 06:38:17.000 124 21197.90 100.11 42873.46 47827.30 2015-05-04 06:38:18.000 124 21197.90 100.10 42873.50 47827.29 2015-05-04 06:38:19.000 124 21197.86 100.14 42873.51 47827.30 2015-05-04 06:38:20.000 124 21197.80 100.15 42873.46 47827.25 2015-05-04 06:38:21.000 124 21197.76 100.18 42873.46 47827.22 2015-05-04 06:38:22.000 124 21197.72 100.24 42873.43 47827.18 2015-05-04 06:38:23.000 124 21197.65 100.29 42873.43 47827.14 2015-05-04 06:38:24.000 124 21197.65 100.31 42873.38 47827.08 2015-05-04 06:38:25.000 124 21197.63 100.32 42873.33 47827.07 2015-05-04 06:38:26.000 124 21197.62 100.28 42873.32 47827.06 2015-05-04 06:38:27.000 124 21197.64 100.29 42873.32 47827.03 2015-05-04 06:38:28.000 124 21197.64 100.25 42873.36 47827.05 2015-05-04 06:38:29.000 124 21197.66 100.23 42873.34 47827.08 2015-05-04 06:38:30.000 124 21197.71 100.20 42873.38 47827.10 2015-05-04 06:38:31.000 124 21197.72 100.17 42873.40 47827.12 2015-05-04 06:38:32.000 124 21197.75 100.18 42873.43 47827.17 2015-05-04 06:38:33.000 124 21197.77 100.18 42873.44 47827.20 2015-05-04 06:38:34.000 124 21197.79 100.19 42873.49 47827.22 2015-05-04 06:38:35.000 124 21197.79 100.22 42873.50 47827.22 2015-05-04 06:38:36.000 124 21197.79 100.20 42873.51 47827.25 2015-05-04 06:38:37.000 124 21197.81 100.18 42873.51 47827.25 2015-05-04 06:38:38.000 124 21197.80 100.18 42873.53 47827.27 2015-05-04 06:38:39.000 124 21197.81 100.21 42873.54 47827.30 2015-05-04 06:38:40.000 124 21197.81 100.23 42873.60 47827.32 2015-05-04 06:38:41.000 124 21197.84 100.28 42873.57 47827.32 2015-05-04 06:38:42.000 124 21197.85 100.31 42873.57 47827.33 2015-05-04 06:38:43.000 124 21197.85 100.38 42873.54 47827.35 2015-05-04 06:38:44.000 124 21197.89 100.45 42873.50 47827.33 2015-05-04 06:38:45.000 124 21197.92 100.52 42873.50 47827.33 2015-05-04 06:38:46.000 124 21197.95 100.54 42873.50 47827.33 2015-05-04 06:38:47.000 124 21197.95 100.52 42873.52 47827.33 2015-05-04 06:38:48.000 124 21197.93 100.55 42873.52 47827.34 2015-05-04 06:38:49.000 124 21197.92 100.57 42873.56 47827.36 2015-05-04 06:38:50.000 124 21197.92 100.56 42873.56 47827.34 2015-05-04 06:38:51.000 124 21197.93 100.54 42873.58 47827.36 2015-05-04 06:38:52.000 124 21197.94 100.55 42873.56 47827.37 2015-05-04 06:38:53.000 124 21197.93 100.55 42873.59 47827.38 2015-05-04 06:38:54.000 124 21197.95 100.56 42873.61 47827.36 2015-05-04 06:38:55.000 124 21197.94 100.59 42873.56 47827.36 2015-05-04 06:38:56.000 124 21197.92 100.59 42873.56 47827.38 2015-05-04 06:38:57.000 124 21197.91 100.56 42873.61 47827.36 2015-05-04 06:38:58.000 124 21197.90 100.56 42873.60 47827.37 2015-05-04 06:38:59.000 124 21197.90 100.55 42873.60 47827.33 2015-05-04 06:39:00.000 124 21197.90 100.57 42873.63 47827.37 2015-05-04 06:39:01.000 124 21197.94 100.56 42873.58 47827.37 2015-05-04 06:39:02.000 124 21197.94 100.55 42873.58 47827.38 2015-05-04 06:39:03.000 124 21197.98 100.55 42873.62 47827.42 2015-05-04 06:39:04.000 124 21198.00 100.55 42873.63 47827.43 2015-05-04 06:39:05.000 124 21198.05 100.55 42873.64 47827.45 2015-05-04 06:39:06.000 124 21198.12 100.52 42873.64 47827.49 2015-05-04 06:39:07.000 124 21198.22 100.50 42873.68 47827.53 2015-05-04 06:39:08.000 124 21198.25 100.48 42873.71 47827.56 2015-05-04 06:39:09.000 124 21198.30 100.42 42873.71 47827.62 2015-05-04 06:39:10.000 124 21198.34 100.37 42873.77 47827.67 2015-05-04 06:39:11.000 124 21198.34 100.31 42873.81 47827.71 2015-05-04 06:39:12.000 124 21198.38 100.28 42873.82 47827.76 2015-05-04 06:39:13.000 124 21198.37 100.25 42873.85 47827.81 2015-05-04 06:39:14.000 124 21198.38 100.24 42873.86 47827.82 2015-05-04 06:39:15.000 124 21198.38 100.21 42873.88 47827.83 2015-05-04 06:39:16.000 124 21198.38 100.20 42873.89 47827.85 2015-05-04 06:39:17.000 124 21198.38 100.16 42873.93 47827.83 2015-05-04 06:39:18.000 124 21198.37 100.16 42873.92 47827.87 2015-05-04 06:39:19.000 124 21198.37 100.16 42873.91 47827.86 2015-05-04 06:39:20.000 124 21198.31 100.15 42873.95 47827.87 2015-05-04 06:39:21.000 124 21198.31 100.15 42873.92 47827.86 2015-05-04 06:39:22.000 124 21198.28 100.18 42873.96 47827.89 2015-05-04 06:39:23.000 124 21198.26 100.21 42873.93 47827.86 2015-05-04 06:39:24.000 124 21198.25 100.23 42873.92 47827.84 2015-05-04 06:39:25.000 124 21198.27 100.26 42873.91 47827.87 2015-05-04 06:39:26.000 124 21198.25 100.31 42873.95 47827.85 2015-05-04 06:39:27.000 124 21198.24 100.39 42873.95 47827.87 2015-05-04 06:39:28.000 124 21198.21 100.45 42873.94 47827.83 2015-05-04 06:39:29.000 124 21198.24 100.50 42873.93 47827.84 2015-05-04 06:39:30.000 124 21198.26 100.53 42873.92 47827.82 2015-05-04 06:39:31.000 124 21198.25 100.57 42873.91 47827.85 2015-05-04 06:39:32.000 124 21198.26 100.58 42873.93 47827.86 2015-05-04 06:39:33.000 124 21198.30 100.62 42873.94 47827.86 2015-05-04 06:39:34.000 124 21198.30 100.63 42873.92 47827.86 2015-05-04 06:39:35.000 124 21198.29 100.68 42873.93 47827.88 2015-05-04 06:39:36.000 124 21198.30 100.68 42873.94 47827.86 2015-05-04 06:39:37.000 124 21198.29 100.65 42873.96 47827.88 2015-05-04 06:39:38.000 124 21198.31 100.64 42873.96 47827.89 2015-05-04 06:39:39.000 124 21198.35 100.66 42873.99 47827.93 2015-05-04 06:39:40.000 124 21198.37 100.65 42873.99 47827.96 2015-05-04 06:39:41.000 124 21198.37 100.66 42873.97 47827.95 2015-05-04 06:39:42.000 124 21198.38 100.64 42873.99 47827.98 2015-05-04 06:39:43.000 124 21198.36 100.65 42874.01 47827.95 2015-05-04 06:39:44.000 124 21198.39 100.64 42873.99 47827.96 2015-05-04 06:39:45.000 124 21198.41 100.60 42873.96 47827.97 2015-05-04 06:39:46.000 124 21198.41 100.57 42873.99 47827.98 2015-05-04 06:39:47.000 124 21198.41 100.58 42873.99 47827.99 2015-05-04 06:39:48.000 124 21198.43 100.62 42873.99 47827.96 2015-05-04 06:39:49.000 124 21198.41 101.06 42873.88 47827.94 2015-05-04 06:39:50.000 124 21198.42 101.18 42873.61 47827.83 2015-05-04 06:39:51.000 124 21198.38 100.83 42873.56 47827.62 2015-05-04 06:39:52.000 124 21198.39 100.55 42873.65 47827.57 2015-05-04 06:39:53.000 124 21198.39 100.43 42873.77 47827.66 2015-05-04 06:39:54.000 124 21198.40 100.38 42873.88 47827.78 2015-05-04 06:39:55.000 124 21198.45 100.34 42873.94 47827.87 2015-05-04 06:39:56.000 124 21198.41 100.32 42874.02 47827.93 2015-05-04 06:39:57.000 124 21198.37 100.31 42874.06 47827.95 2015-05-04 06:39:58.000 124 21198.31 100.34 42874.09 47827.98 2015-05-04 06:39:59.000 124 21198.25 100.39 42874.11 47827.99 2015-05-04 06:40:00.000 124 21198.27 100.51 42874.09 47828.02 2015-05-04 06:40:01.000 124 21198.27 100.62 42874.08 47827.99 2015-05-04 06:40:02.000 124 21198.26 100.71 42874.04 47827.95 2015-05-04 06:40:03.000 124 21198.24 100.79 42873.97 47827.91 2015-05-04 06:40:04.000 124 21198.21 100.86 42873.91 47827.88 2015-05-04 06:40:05.000 124 21198.20 100.91 42873.90 47827.81 2015-05-04 06:40:06.000 124 21198.19 100.95 42873.85 47827.78 2015-05-04 06:40:07.000 124 21198.19 100.98 42873.76 47827.72 2015-05-04 06:40:08.000 124 21198.21 100.99 42873.76 47827.68 2015-05-04 06:40:09.000 124 21198.21 100.99 42873.70 47827.66 2015-05-04 06:40:10.000 124 21198.22 100.96 42873.66 47827.62 2015-05-04 06:40:11.000 124 21198.18 100.96 42873.61 47827.57 2015-05-04 06:40:12.000 124 21198.14 101.00 42873.57 47827.52 2015-05-04 06:40:13.000 124 21198.09 101.02 42873.52 47827.48 2015-05-04 06:40:14.000 124 21198.06 101.01 42873.49 47827.42 2015-05-04 06:40:15.000 124 21198.03 101.02 42873.49 47827.38 2015-05-04 06:40:16.000 124 21198.00 101.03 42873.44 47827.35 2015-05-04 06:40:17.000 124 21198.03 101.00 42873.41 47827.29 2015-05-04 06:40:18.000 124 21198.04 101.04 42873.38 47827.27 2015-05-04 06:40:19.000 124 21198.01 101.04 42873.38 47827.26 2015-05-04 06:40:20.000 124 21198.02 101.02 42873.38 47827.23 2015-05-04 06:40:21.000 124 21198.04 101.02 42873.35 47827.21 2015-05-04 06:40:22.000 124 21198.06 101.01 42873.29 47827.20 2015-05-04 06:40:23.000 124 21198.05 100.99 42873.27 47827.18 2015-05-04 06:40:24.000 124 21198.04 100.99 42873.26 47827.16 2015-05-04 06:40:25.000 124 21198.06 100.97 42873.25 47827.15 2015-05-04 06:40:26.000 124 21198.07 100.95 42873.26 47827.15 2015-05-04 06:40:27.000 124 21198.06 100.93 42873.26 47827.15 2015-05-04 06:40:28.000 124 21198.07 100.92 42873.20 47827.14 2015-05-04 06:40:29.000 124 21198.04 100.94 42873.13 47827.11 2015-05-04 06:40:30.000 124 21198.01 100.98 42873.07 47827.06 2015-05-04 06:40:31.000 124 21197.99 101.01 42873.03 47827.01 2015-05-04 06:40:32.000 124 21197.98 101.08 42872.96 47826.92 2015-05-04 06:40:33.000 124 21197.95 101.13 42872.88 47826.90 2015-05-04 06:40:34.000 124 21197.96 101.12 42872.84 47826.80 2015-05-04 06:40:35.000 124 21197.96 101.12 42872.83 47826.77 2015-05-04 06:40:36.000 124 21197.95 101.10 42872.79 47826.74 2015-05-04 06:40:37.000 124 21197.97 101.08 42872.75 47826.71 2015-05-04 06:40:38.000 124 21198.00 101.06 42872.74 47826.71 2015-05-04 06:40:39.000 124 21197.96 101.07 42872.74 47826.69 2015-05-04 06:40:40.000 124 21197.92 101.09 42872.74 47826.70 2015-05-04 06:40:41.000 124 21197.91 101.10 42872.77 47826.69 2015-05-04 06:40:42.000 124 21197.90 101.10 42872.76 47826.67 2015-05-04 06:40:43.000 124 21197.85 101.11 42872.76 47826.66 2015-05-04 06:40:44.000 124 21197.84 101.14 42872.76 47826.64 2015-05-04 06:40:45.000 124 21197.81 101.17 42872.75 47826.63 2015-05-04 06:40:46.000 124 21197.78 101.20 42872.76 47826.59 2015-05-04 06:40:47.000 124 21197.74 101.21 42872.77 47826.58 2015-05-04 06:40:48.000 124 21197.75 101.25 42872.75 47826.57 2015-05-04 06:40:49.000 124 21197.72 101.26 42872.75 47826.55 2015-05-04 06:40:50.000 124 21197.73 101.27 42872.75 47826.56 2015-05-04 06:40:51.000 124 21197.75 101.28 42872.75 47826.57 2015-05-04 06:40:52.000 124 21197.73 101.31 42872.74 47826.56 2015-05-04 06:40:53.000 124 21197.70 101.31 42872.75 47826.56 2015-05-04 06:40:54.000 124 21197.69 101.26 42872.78 47826.57 2015-05-04 06:40:55.000 124 21197.71 101.27 42872.81 47826.57 2015-05-04 06:40:56.000 124 21197.74 101.26 42872.79 47826.58 2015-05-04 06:40:57.000 124 21197.76 101.24 42872.82 47826.59 2015-05-04 06:40:58.000 124 21197.77 101.21 42872.82 47826.64 2015-05-04 06:40:59.000 124 21197.78 101.22 42872.83 47826.66 2015-05-04 06:41:00.000 124 21197.80 101.21 42872.89 47826.68 2015-05-04 06:41:01.000 124 21197.79 101.19 42872.89 47826.69 2015-05-04 06:41:02.000 124 21197.81 101.15 42872.92 47826.74 2015-05-04 06:41:03.000 124 21197.83 101.19 42872.96 47826.76 2015-05-04 06:41:04.000 124 21197.86 101.20 42873.00 47826.79 2015-05-04 06:41:05.000 124 21197.90 101.24 42873.00 47826.81 2015-05-04 06:41:06.000 124 21197.93 101.28 42872.99 47826.85 2015-05-04 06:41:07.000 124 21197.96 101.27 42872.95 47826.85 2015-05-04 06:41:08.000 124 21197.95 101.28 42872.96 47826.83 2015-05-04 06:41:09.000 124 21197.92 101.31 42872.96 47826.86 2015-05-04 06:41:10.000 124 21197.92 101.30 42872.95 47826.84 2015-05-04 06:41:11.000 124 21197.93 101.28 42872.93 47826.79 2015-05-04 06:41:12.000 124 21197.94 101.27 42872.95 47826.81 2015-05-04 06:41:13.000 124 21197.93 101.30 42872.95 47826.82 2015-05-04 06:41:14.000 124 21197.96 101.30 42872.95 47826.81 2015-05-04 06:41:15.000 124 21198.00 101.31 42872.93 47826.81 2015-05-04 06:41:16.000 124 21198.02 101.30 42872.93 47826.82 2015-05-04 06:41:17.000 124 21197.99 101.29 42872.93 47826.82 2015-05-04 06:41:18.000 124 21198.02 101.27 42872.92 47826.81 2015-05-04 06:41:19.000 124 21198.00 101.29 42872.95 47826.81 2015-05-04 06:41:20.000 124 21198.01 101.24 42872.97 47826.81 2015-05-04 06:41:21.000 124 21197.99 101.19 42872.99 47826.83 2015-05-04 06:41:22.000 124 21197.98 101.18 42872.99 47826.86 2015-05-04 06:41:23.000 124 21198.00 101.15 42873.00 47826.88 2015-05-04 06:41:24.000 124 21198.01 101.15 42873.02 47826.92 2015-05-04 06:41:25.000 124 21198.02 101.18 42873.06 47826.91 2015-05-04 06:41:26.000 124 21198.06 101.12 42873.07 47826.95 2015-05-04 06:41:27.000 124 21198.08 101.09 42873.12 47827.00 2015-05-04 06:41:28.000 124 21198.09 101.08 42873.17 47827.04 2015-05-04 06:41:29.000 124 21198.12 101.12 42873.20 47827.08 2015-05-04 06:41:30.000 124 21198.08 101.14 42873.21 47827.09 2015-05-04 06:41:31.000 124 21198.03 101.15 42873.22 47827.13 2015-05-04 06:41:32.000 124 21198.04 101.16 42873.26 47827.12 2015-05-04 06:41:33.000 124 21198.10 101.17 42873.27 47827.17 2015-05-04 06:41:34.000 124 21198.14 101.14 42873.32 47827.19 2015-05-04 06:41:35.000 124 21198.14 101.15 42873.33 47827.22 2015-05-04 06:41:36.000 124 21198.17 101.19 42873.38 47827.25 2015-05-04 06:41:37.000 124 21198.17 101.22 42873.38 47827.27 2015-05-04 06:41:38.000 124 21198.21 101.21 42873.36 47827.30 2015-05-04 06:41:39.000 124 21198.19 101.23 42873.36 47827.31 2015-05-04 06:41:40.000 124 21198.19 101.25 42873.34 47827.30 2015-05-04 06:41:41.000 124 21198.20 101.26 42873.32 47827.30 2015-05-04 06:41:42.000 124 21198.21 101.23 42873.32 47827.28 2015-05-04 06:41:43.000 124 21198.21 101.21 42873.28 47827.26 2015-05-04 06:41:44.000 124 21198.21 101.20 42873.31 47827.27 2015-05-04 06:41:45.000 124 21198.20 101.19 42873.31 47827.27 2015-05-04 06:41:46.000 124 21198.20 101.18 42873.32 47827.27 2015-05-04 06:41:47.000 124 21198.18 101.18 42873.29 47827.25 2015-05-04 06:41:48.000 124 21198.17 101.17 42873.31 47827.27 2015-05-04 06:41:49.000 124 21198.17 101.18 42873.31 47827.24 2015-05-04 06:41:50.000 124 21198.17 101.19 42873.28 47827.25 2015-05-04 06:41:51.000 124 21198.16 101.17 42873.32 47827.24 2015-05-04 06:41:52.000 124 21198.17 101.15 42873.34 47827.25 2015-05-04 06:41:53.000 124 21198.15 101.14 42873.31 47827.25 2015-05-04 06:41:54.000 124 21198.13 101.15 42873.29 47827.24 2015-05-04 06:41:55.000 124 21198.14 101.16 42873.31 47827.25 2015-05-04 06:41:56.000 124 21198.16 101.14 42873.31 47827.25 2015-05-04 06:41:57.000 124 21198.16 101.12 42873.34 47827.26 2015-05-04 06:41:58.000 124 21198.19 101.13 42873.33 47827.27 2015-05-04 06:41:59.000 124 21198.14 101.11 42873.31 47827.29 2015-05-04 06:42:00.000 124 21198.19 101.15 42873.31 47827.28 2015-05-04 06:42:01.000 124 21198.20 101.17 42873.31 47827.30 2015-05-04 06:42:02.000 124 21198.18 101.18 42873.33 47827.31 2015-05-04 06:42:03.000 124 21198.18 101.18 42873.35 47827.31 2015-05-04 06:42:04.000 124 21198.15 101.20 42873.32 47827.33 2015-05-04 06:42:05.000 124 21198.11 101.22 42873.29 47827.29 2015-05-04 06:42:06.000 124 21198.10 101.25 42873.28 47827.27 2015-05-04 06:42:07.000 124 21198.09 101.27 42873.24 47827.26 2015-05-04 06:42:08.000 124 21198.07 101.27 42873.24 47827.21 2015-05-04 06:42:09.000 124 21198.03 101.27 42873.24 47827.20 2015-05-04 06:42:10.000 124 21197.96 101.26 42873.25 47827.15 2015-05-04 06:42:11.000 124 21197.93 101.27 42873.22 47827.12 2015-05-04 06:42:12.000 124 21197.93 101.26 42873.21 47827.12 2015-05-04 06:42:13.000 124 21197.90 101.28 42873.19 47827.09 2015-05-04 06:42:14.000 124 21197.90 101.29 42873.19 47827.08 2015-05-04 06:42:15.000 124 21197.89 101.27 42873.18 47827.08 2015-05-04 06:42:16.000 124 21197.91 101.23 42873.21 47827.05 2015-05-04 06:42:17.000 124 21197.86 101.20 42873.20 47827.07 2015-05-04 06:42:18.000 124 21197.89 101.13 42873.15 47827.06 2015-05-04 06:42:19.000 124 21197.85 101.03 42873.18 47827.05 2015-05-04 06:42:20.000 124 21197.88 100.94 42873.22 47827.05 2015-05-04 06:42:21.000 124 21197.92 100.88 42873.24 47827.07 2015-05-04 06:42:22.000 124 21197.91 100.86 42873.21 47827.09 2015-05-04 06:42:23.000 124 21197.87 100.85 42873.21 47827.09 2015-05-04 06:42:24.000 124 21197.86 100.83 42873.19 47827.07 2015-05-04 06:42:25.000 124 21197.91 100.84 42873.16 47827.08 2015-05-04 06:42:26.000 124 21197.92 100.83 42873.14 47827.08 2015-05-04 06:42:27.000 124 21197.91 100.78 42873.16 47827.03 2015-05-04 06:42:28.000 124 21197.90 100.73 42873.14 47827.05 2015-05-04 06:42:29.000 124 21197.89 100.73 42873.16 47827.04 2015-05-04 06:42:30.000 124 21197.91 100.71 42873.20 47827.05 2015-05-04 06:42:31.000 124 21197.93 100.69 42873.18 47827.07 2015-05-04 06:42:32.000 124 21197.97 100.66 42873.17 47827.07 2015-05-04 06:42:33.000 124 21197.97 100.71 42873.18 47827.07 2015-05-04 06:42:34.000 124 21197.97 100.74 42873.22 47827.12 2015-05-04 06:42:35.000 124 21197.97 100.74 42873.18 47827.11 2015-05-04 06:42:36.000 124 21197.98 100.73 42873.14 47827.10 2015-05-04 06:42:37.000 124 21198.00 100.72 42873.15 47827.10 2015-05-04 06:42:38.000 124 21198.04 100.70 42873.19 47827.13 2015-05-04 06:42:39.000 124 21198.02 100.69 42873.20 47827.14 2015-05-04 06:42:40.000 124 21198.05 100.68 42873.21 47827.12 2015-05-04 06:42:41.000 124 21198.07 100.68 42873.22 47827.18 2015-05-04 06:42:42.000 124 21198.04 100.67 42873.28 47827.21 2015-05-04 06:42:43.000 124 21198.06 100.71 42873.32 47827.22 2015-05-04 06:42:44.000 124 21198.09 100.72 42873.33 47827.23 2015-05-04 06:42:45.000 124 21198.10 100.70 42873.35 47827.28 2015-05-04 06:42:46.000 124 21198.11 100.70 42873.36 47827.27 2015-05-04 06:42:47.000 124 21198.16 100.69 42873.34 47827.30 2015-05-04 06:42:48.000 124 21198.13 100.71 42873.40 47827.32 2015-05-04 06:42:49.000 124 21198.12 100.72 42873.40 47827.35 2015-05-04 06:42:50.000 124 21198.12 100.74 42873.38 47827.36 2015-05-04 06:42:51.000 124 21198.15 100.75 42873.39 47827.37 2015-05-04 06:42:52.000 124 21198.16 100.77 42873.36 47827.33 2015-05-04 06:42:53.000 124 21198.15 100.75 42873.35 47827.37 2015-05-04 06:42:54.000 124 21198.18 100.71 42873.39 47827.37 2015-05-04 06:42:55.000 124 21198.20 100.70 42873.42 47827.37 2015-05-04 06:42:56.000 124 21198.19 100.71 42873.42 47827.38 2015-05-04 06:42:57.000 124 21198.21 100.70 42873.41 47827.40 2015-05-04 06:42:58.000 124 21198.22 100.69 42873.39 47827.38 2015-05-04 06:42:59.000 124 21198.23 100.63 42873.42 47827.40 2015-05-04 06:43:00.000 124 21198.24 100.60 42873.44 47827.41 2015-05-04 06:43:01.000 124 21198.23 100.58 42873.41 47827.42 2015-05-04 06:43:02.000 124 21198.25 100.55 42873.41 47827.42 2015-05-04 06:43:03.000 124 21198.25 100.52 42873.44 47827.46 2015-05-04 06:43:04.000 124 21198.30 100.48 42873.43 47827.44 2015-05-04 06:43:05.000 124 21198.35 100.45 42873.45 47827.47 2015-05-04 06:43:06.000 124 21198.34 100.42 42873.45 47827.50 2015-05-04 06:43:07.000 124 21198.32 100.41 42873.46 47827.52 2015-05-04 06:43:08.000 124 21198.38 100.44 42873.46 47827.52 2015-05-04 06:43:09.000 124 21198.35 100.48 42873.49 47827.55 2015-05-04 06:43:10.000 124 21198.35 100.53 42873.44 47827.55 2015-05-04 06:43:11.000 124 21198.33 100.59 42873.46 47827.53 2015-05-04 06:43:12.000 124 21198.30 100.60 42873.44 47827.54 2015-05-04 06:43:13.000 124 21198.29 100.64 42873.44 47827.51 2015-05-04 06:43:14.000 124 21198.27 100.68 42873.42 47827.48 2015-05-04 06:43:15.000 124 21198.24 100.70 42873.38 47827.43 2015-05-04 06:43:16.000 124 21198.22 100.73 42873.33 47827.40 2015-05-04 06:43:17.000 124 21198.19 100.76 42873.31 47827.34 2015-05-04 06:43:18.000 124 21198.18 100.79 42873.26 47827.27 2015-05-04 06:43:19.000 124 21198.15 100.78 42873.21 47827.23 2015-05-04 06:43:20.000 124 21198.16 100.76 42873.20 47827.22 2015-05-04 06:43:21.000 124 21198.20 100.72 42873.17 47827.19 2015-05-04 06:43:22.000 124 21198.25 100.64 42873.17 47827.19 2015-05-04 06:43:23.000 124 21198.25 100.62 42873.18 47827.21 2015-05-04 06:43:24.000 124 21198.25 100.62 42873.18 47827.22 2015-05-04 06:43:25.000 124 21198.26 100.60 42873.18 47827.20 2015-05-04 06:43:26.000 124 21198.30 100.56 42873.19 47827.21 2015-05-04 06:43:27.000 124 21198.27 100.55 42873.21 47827.22 2015-05-04 06:43:28.000 124 21198.25 100.53 42873.22 47827.22 2015-05-04 06:43:29.000 124 21198.21 100.52 42873.21 47827.20 2015-05-04 06:43:30.000 124 21198.18 100.49 42873.19 47827.20 2015-05-04 06:43:31.000 124 21198.15 100.48 42873.18 47827.20 2015-05-04 06:43:32.000 124 21198.15 100.48 42873.18 47827.16 2015-05-04 06:43:33.000 124 21198.13 100.51 42873.16 47827.16 2015-05-04 06:43:34.000 124 21198.14 100.53 42873.14 47827.16 2015-05-04 06:43:35.000 124 21198.14 100.53 42873.15 47827.13 2015-05-04 06:43:36.000 124 21198.13 100.51 42873.15 47827.11 2015-05-04 06:43:37.000 124 21198.13 100.49 42873.14 47827.10 2015-05-04 06:43:38.000 124 21198.12 100.48 42873.14 47827.08 2015-05-04 06:43:39.000 124 21198.14 100.47 42873.13 47827.09 2015-05-04 06:43:40.000 124 21198.14 100.46 42873.10 47827.10 2015-05-04 06:43:41.000 124 21198.13 100.48 42873.11 47827.11 2015-05-04 06:43:42.000 124 21198.11 100.52 42873.11 47827.07 2015-05-04 06:43:43.000 124 21198.07 100.55 42873.10 47827.05 2015-05-04 06:43:44.000 124 21198.07 100.59 42873.08 47827.07 2015-05-04 06:43:45.000 124 21198.07 100.58 42873.06 47827.02 2015-05-04 06:43:46.000 124 21198.06 100.57 42873.07 47826.99 2015-05-04 06:43:47.000 124 21198.05 100.52 42873.06 47827.01 2015-05-04 06:43:48.000 124 21198.02 100.55 42873.07 47827.00 2015-05-04 06:43:49.000 124 21198.02 100.58 42873.06 47827.00 2015-05-04 06:43:50.000 124 21198.00 100.63 42873.02 47826.99 2015-05-04 06:43:51.000 124 21197.96 100.65 42873.03 47826.96 2015-05-04 06:43:52.000 124 21197.93 100.66 42873.01 47826.94 2015-05-04 06:43:53.000 124 21197.92 100.68 42872.99 47826.91 2015-05-04 06:43:54.000 124 21197.95 100.69 42872.93 47826.87 2015-05-04 06:43:55.000 124 21198.01 100.67 42872.89 47826.85 2015-05-04 06:43:56.000 124 21198.04 100.66 42872.89 47826.83 2015-05-04 06:43:57.000 124 21198.04 100.65 42872.88 47826.86 2015-05-04 06:43:58.000 124 21198.06 100.60 42872.86 47826.86 2015-05-04 06:43:59.000 124 21198.05 100.56 42872.88 47826.83 2015-05-04 06:44:00.000 124 21198.08 100.50 42872.91 47826.87 2015-05-04 06:44:01.000 124 21198.09 100.45 42872.92 47826.89 2015-05-04 06:44:02.000 124 21198.11 100.41 42872.96 47826.93 2015-05-04 06:44:03.000 124 21198.13 100.39 42872.99 47826.98 2015-05-04 06:44:04.000 124 21198.14 100.41 42873.01 47827.00 2015-05-04 06:44:05.000 124 21198.16 100.43 42873.00 47827.03 2015-05-04 06:44:06.000 124 21198.17 100.41 42873.06 47827.04 2015-05-04 06:44:07.000 124 21198.16 100.39 42873.03 47827.06 2015-05-04 06:44:08.000 124 21198.17 100.36 42873.01 47827.06 2015-05-04 06:44:09.000 124 21198.17 100.34 42873.02 47827.06 2015-05-04 06:44:10.000 124 21198.15 100.34 42873.02 47827.06 2015-05-04 06:44:11.000 124 21198.15 100.37 42873.02 47827.09 2015-05-04 06:44:12.000 124 21198.16 100.34 42873.06 47827.08 2015-05-04 06:44:13.000 124 21198.19 100.35 42873.07 47827.07 2015-05-04 06:44:14.000 124 21198.16 100.38 42873.04 47827.08 2015-05-04 06:44:15.000 124 21198.15 100.41 42873.04 47827.07 2015-05-04 06:44:16.000 124 21198.16 100.46 42873.00 47827.05 2015-05-04 06:44:17.000 124 21198.15 100.47 42872.99 47827.03 2015-05-04 06:44:18.000 124 21198.16 100.48 42872.99 47827.01 2015-05-04 06:44:19.000 124 21198.18 100.48 42872.95 47827.01 2015-05-04 06:44:20.000 124 21198.19 100.49 42872.93 47826.96 2015-05-04 06:44:21.000 124 21198.20 100.50 42872.90 47826.94 2015-05-04 06:44:22.000 124 21198.16 100.51 42872.91 47826.95 2015-05-04 06:44:23.000 124 21198.14 100.53 42872.88 47826.93 2015-05-04 06:44:24.000 124 21198.15 100.56 42872.84 47826.90 2015-05-04 06:44:25.000 124 21198.14 100.57 42872.82 47826.87 2015-05-04 06:44:26.000 124 21198.14 100.57 42872.81 47826.86 2015-05-04 06:44:27.000 124 21198.14 100.58 42872.79 47826.85 2015-05-04 06:44:28.000 124 21198.14 100.56 42872.76 47826.83 2015-05-04 06:44:29.000 124 21198.15 100.57 42872.74 47826.80 2015-05-04 06:44:30.000 124 21198.13 100.60 42872.71 47826.81 2015-05-04 06:44:31.000 124 21198.13 100.62 42872.72 47826.78 2015-05-04 06:44:32.000 124 21198.15 100.61 42872.70 47826.74 2015-05-04 06:44:33.000 124 21198.15 100.58 42872.71 47826.78 2015-05-04 06:44:34.000 124 21198.15 100.58 42872.75 47826.77 2015-05-04 06:44:35.000 124 21198.18 100.57 42872.75 47826.80 2015-05-04 06:44:36.000 124 21198.19 100.54 42872.75 47826.83 2015-05-04 06:44:37.000 124 21198.17 100.52 42872.78 47826.87 2015-05-04 06:44:38.000 124 21198.22 100.52 42872.81 47826.91 2015-05-04 06:44:39.000 124 21198.17 100.54 42872.84 47826.92 2015-05-04 06:44:40.000 124 21198.19 100.57 42872.88 47826.94 2015-05-04 06:44:41.000 124 21198.20 100.60 42872.86 47826.94 2015-05-04 06:44:42.000 124 21198.17 100.62 42872.86 47826.95 2015-05-04 06:44:43.000 124 21198.20 100.66 42872.88 47826.94 2015-05-04 06:44:44.000 124 21198.18 100.70 42872.85 47826.91 2015-05-04 06:44:45.000 124 21198.13 100.75 42872.81 47826.91 2015-05-04 06:44:46.000 124 21198.11 100.75 42872.81 47826.91 2015-05-04 06:44:47.000 124 21198.13 100.71 42872.81 47826.87 2015-05-04 06:44:48.000 124 21198.13 100.71 42872.83 47826.87 2015-05-04 06:44:49.000 124 21198.14 100.72 42872.82 47826.89 2015-05-04 06:44:50.000 124 21198.15 100.72 42872.84 47826.88 2015-05-04 06:44:51.000 124 21198.12 100.73 42872.86 47826.90 2015-05-04 06:44:52.000 124 21198.11 100.71 42872.82 47826.89 2015-05-04 06:44:53.000 124 21198.11 100.69 42872.81 47826.87 2015-05-04 06:44:54.000 124 21198.15 100.70 42872.86 47826.89 2015-05-04 06:44:55.000 124 21198.18 100.71 42872.88 47826.89 2015-05-04 06:44:56.000 124 21198.21 100.72 42872.86 47826.90 2015-05-04 06:44:57.000 124 21198.20 100.68 42872.88 47826.93 2015-05-04 06:44:58.000 124 21198.22 100.66 42872.89 47826.95 2015-05-04 06:44:59.000 124 21198.23 100.66 42872.90 47826.95 2015-05-04 06:45:00.000 124 21198.26 100.67 42872.89 47826.98 2015-05-04 06:45:01.000 124 21198.26 100.65 42872.89 47826.97 2015-05-04 06:45:02.000 124 21198.22 100.66 42872.89 47826.98 2015-05-04 06:45:03.000 124 21198.21 100.65 42872.90 47826.99 2015-05-04 06:45:04.000 124 21198.20 100.60 42872.92 47826.99 2015-05-04 06:45:05.000 124 21198.17 100.57 42872.95 47826.98 2015-05-04 06:45:06.000 124 21198.15 100.55 42873.01 47826.99 2015-05-04 06:45:07.000 124 21198.14 100.54 42873.03 47827.01 2015-05-04 06:45:08.000 124 21198.11 100.58 42873.04 47827.03 2015-05-04 06:45:09.000 124 21198.12 100.58 42873.04 47827.02 2015-05-04 06:45:10.000 124 21198.15 100.59 42873.04 47827.05 2015-05-04 06:45:11.000 124 21198.17 100.62 42873.06 47827.06 2015-05-04 06:45:12.000 124 21198.16 100.62 42873.02 47827.06 2015-05-04 06:45:13.000 124 21198.16 100.65 42873.04 47827.05 2015-05-04 06:45:14.000 124 21198.20 100.68 42873.07 47827.08 2015-05-04 06:45:15.000 124 21198.20 100.68 42873.06 47827.08 2015-05-04 06:45:16.000 124 21198.20 100.69 42873.04 47827.06 2015-05-04 06:45:17.000 124 21198.21 100.74 42873.06 47827.09 2015-05-04 06:45:18.000 124 21198.22 100.78 42873.04 47827.09 2015-05-04 06:45:19.000 124 21198.22 100.79 42873.03 47827.09 2015-05-04 06:45:20.000 124 21198.23 100.79 42873.06 47827.11 2015-05-04 06:45:21.000 124 21198.25 100.76 42873.04 47827.09 2015-05-04 06:45:22.000 124 21198.24 100.71 42873.08 47827.11 2015-05-04 06:45:23.000 124 21198.28 100.69 42873.09 47827.11 2015-05-04 06:45:24.000 124 21198.26 100.72 42873.08 47827.15 2015-05-04 06:45:25.000 124 21198.28 100.74 42873.09 47827.16 2015-05-04 06:45:26.000 124 21198.31 100.73 42873.10 47827.16 2015-05-04 06:45:27.000 124 21198.33 100.71 42873.07 47827.17 2015-05-04 06:45:28.000 124 21198.32 100.73 42873.08 47827.18 2015-05-04 06:45:29.000 124 21198.32 100.76 42873.06 47827.16 2015-05-04 06:45:30.000 124 21198.33 100.75 42873.06 47827.14 2015-05-04 06:45:31.000 124 21198.29 100.70 42873.06 47827.15 2015-05-04 06:45:32.000 124 21198.29 100.67 42873.04 47827.14 2015-05-04 06:45:33.000 124 21198.28 100.64 42873.03 47827.12 2015-05-04 06:45:34.000 124 21198.29 100.62 42873.07 47827.13 2015-05-04 06:45:35.000 124 21198.30 100.61 42873.06 47827.15 2015-05-04 06:45:36.000 124 21198.29 100.62 42873.06 47827.13 2015-05-04 06:45:37.000 124 21198.29 100.59 42873.07 47827.14 2015-05-04 06:45:38.000 124 21198.30 100.57 42873.07 47827.14 2015-05-04 06:45:39.000 124 21198.30 100.56 42873.06 47827.16 2015-05-04 06:45:40.000 124 21198.33 100.58 42873.03 47827.15 2015-05-04 06:45:41.000 124 21198.35 100.54 42873.06 47827.14 2015-05-04 06:45:42.000 124 21198.35 100.49 42873.06 47827.14 2015-05-04 06:45:43.000 124 21198.35 100.46 42873.03 47827.14 2015-05-04 06:45:44.000 124 21198.38 100.44 42873.04 47827.16 2015-05-04 06:45:45.000 124 21198.39 100.42 42873.06 47827.18 2015-05-04 06:45:46.000 124 21198.36 100.45 42873.07 47827.17 2015-05-04 06:45:47.000 124 21198.34 100.46 42873.07 47827.18 2015-05-04 06:45:48.000 124 21198.31 100.46 42873.06 47827.15 2015-05-04 06:45:49.000 124 21198.32 100.49 42873.03 47827.12 2015-05-04 06:45:50.000 124 21198.31 100.53 42872.99 47827.11 2015-05-04 06:45:51.000 124 21198.27 100.57 42872.93 47827.05 2015-05-04 06:45:52.000 124 21198.23 100.60 42872.94 47827.03 2015-05-04 06:45:53.000 124 21198.22 100.64 42872.91 47826.96 2015-05-04 06:45:54.000 124 21198.21 100.62 42872.88 47826.95 2015-05-04 06:45:55.000 124 21198.18 100.61 42872.85 47826.91 2015-05-04 06:45:56.000 124 21198.12 100.61 42872.86 47826.89 2015-05-04 06:45:57.000 124 21198.10 100.62 42872.85 47826.87 2015-05-04 06:45:58.000 124 21198.06 100.63 42872.88 47826.86 2015-05-04 06:45:59.000 124 21198.01 100.62 42872.83 47826.82 2015-05-04 06:46:00.000 124 21197.97 100.67 42872.85 47826.81 2015-05-04 06:46:01.000 124 21197.95 100.70 42872.84 47826.80 2015-05-04 06:46:02.000 124 21197.92 100.73 42872.82 47826.74 2015-05-04 06:46:03.000 124 21197.87 100.76 42872.81 47826.72 2015-05-04 06:46:04.000 124 21197.84 100.77 42872.77 47826.68 2015-05-04 06:46:05.000 124 21197.83 100.78 42872.75 47826.66 2015-05-04 06:46:06.000 124 21197.82 100.80 42872.74 47826.63 2015-05-04 06:46:07.000 124 21197.84 100.83 42872.71 47826.63 2015-05-04 06:46:08.000 124 21197.85 100.86 42872.70 47826.58 2015-05-04 06:46:09.000 124 21197.84 100.86 42872.64 47826.59 2015-05-04 06:46:10.000 124 21197.85 100.86 42872.62 47826.56 2015-05-04 06:46:11.000 124 21197.85 100.84 42872.60 47826.55 2015-05-04 06:46:12.000 124 21197.81 100.82 42872.59 47826.53 2015-05-04 06:46:13.000 124 21197.83 100.86 42872.62 47826.56 2015-05-04 06:46:14.000 124 21197.85 100.87 42872.64 47826.55 2015-05-04 06:46:15.000 124 21197.84 100.83 42872.59 47826.52 2015-05-04 06:46:16.000 124 21197.84 100.78 42872.59 47826.53 2015-05-04 06:46:17.000 124 21197.81 100.75 42872.60 47826.53 2015-05-04 06:46:18.000 124 21197.82 100.76 42872.57 47826.50 2015-05-04 06:46:19.000 124 21197.76 100.78 42872.54 47826.49 2015-05-04 06:46:20.000 124 21197.72 100.79 42872.52 47826.45 2015-05-04 06:46:21.000 124 21197.67 100.78 42872.47 47826.41 2015-05-04 06:46:22.000 124 21197.67 100.75 42872.45 47826.36 2015-05-04 06:46:23.000 124 21197.70 100.72 42872.45 47826.35 2015-05-04 06:46:24.000 124 21197.74 100.65 42872.46 47826.36 2015-05-04 06:46:25.000 124 21197.77 100.63 42872.49 47826.37 2015-05-04 06:46:26.000 124 21197.82 100.62 42872.49 47826.39 2015-05-04 06:46:27.000 124 21197.83 100.64 42872.51 47826.42 2015-05-04 06:46:28.000 124 21197.86 100.65 42872.53 47826.44 2015-05-04 06:46:29.000 124 21197.87 100.67 42872.50 47826.46 2015-05-04 06:46:30.000 124 21197.88 100.66 42872.53 47826.45 2015-05-04 06:46:31.000 124 21197.91 100.67 42872.54 47826.48 2015-05-04 06:46:32.000 124 21197.94 100.68 42872.54 47826.50 2015-05-04 06:46:33.000 124 21197.94 100.69 42872.56 47826.50 2015-05-04 06:46:34.000 124 21197.91 100.74 42872.52 47826.52 2015-05-04 06:46:35.000 124 21197.86 100.82 42872.49 47826.50 2015-05-04 06:46:36.000 124 21197.83 100.89 42872.49 47826.45 2015-05-04 06:46:37.000 124 21197.81 100.94 42872.41 47826.37 2015-05-04 06:46:38.000 124 21197.78 100.92 42872.38 47826.33 2015-05-04 06:46:39.000 124 21197.80 100.90 42872.40 47826.31 2015-05-04 06:46:40.000 124 21197.80 100.92 42872.36 47826.30 2015-05-04 06:46:41.000 124 21197.79 100.92 42872.38 47826.27 2015-05-04 06:46:42.000 124 21197.80 100.91 42872.36 47826.27 2015-05-04 06:46:43.000 124 21197.81 100.89 42872.35 47826.27 2015-05-04 06:46:44.000 124 21197.85 100.88 42872.36 47826.28 2015-05-04 06:46:45.000 124 21197.84 100.86 42872.38 47826.32 2015-05-04 06:46:46.000 124 21197.88 100.82 42872.39 47826.32 2015-05-04 06:46:47.000 124 21197.85 100.82 42872.42 47826.34 2015-05-04 06:46:48.000 124 21197.88 100.76 42872.45 47826.36 2015-05-04 06:46:49.000 124 21197.90 100.71 42872.49 47826.41 2015-05-04 06:46:50.000 124 21197.93 100.71 42872.49 47826.42 2015-05-04 06:46:51.000 124 21197.96 100.68 42872.50 47826.45 2015-05-04 06:46:52.000 124 21197.94 100.65 42872.52 47826.45 2015-05-04 06:46:53.000 124 21197.94 100.62 42872.56 47826.49 2015-05-04 06:46:54.000 124 21197.96 100.59 42872.59 47826.52 2015-05-04 06:46:55.000 124 21197.98 100.54 42872.57 47826.56 2015-05-04 06:46:56.000 124 21198.00 100.52 42872.57 47826.57 2015-05-04 06:46:57.000 124 21198.04 100.53 42872.61 47826.62 2015-05-04 06:46:58.000 124 21198.07 100.53 42872.65 47826.64 2015-05-04 06:46:59.000 124 21198.06 100.53 42872.63 47826.63 2015-05-04 06:47:00.000 124 21198.05 100.52 42872.64 47826.66 2015-05-04 06:47:01.000 124 21198.04 100.53 42872.65 47826.66 2015-05-04 06:47:02.000 124 21198.06 100.51 42872.65 47826.66 2015-05-04 06:47:03.000 124 21198.03 100.55 42872.70 47826.64 2015-05-04 06:47:04.000 124 21198.04 100.55 42872.68 47826.66 2015-05-04 06:47:05.000 124 21198.04 100.56 42872.66 47826.64 2015-05-04 06:47:06.000 124 21198.07 100.58 42872.65 47826.64 2015-05-04 06:47:07.000 124 21198.11 100.60 42872.64 47826.66 2015-05-04 06:47:08.000 124 21198.09 100.65 42872.64 47826.66 2015-05-04 06:47:09.000 124 21198.11 100.71 42872.63 47826.66 2015-05-04 06:47:10.000 124 21198.09 100.71 42872.60 47826.66 2015-05-04 06:47:11.000 124 21198.10 100.70 42872.62 47826.65 2015-05-04 06:47:12.000 124 21198.13 100.69 42872.61 47826.64 2015-05-04 06:47:13.000 124 21198.12 100.69 42872.62 47826.67 2015-05-04 06:47:14.000 124 21198.13 100.71 42872.57 47826.66 2015-05-04 06:47:15.000 124 21198.13 100.73 42872.59 47826.66 2015-05-04 06:47:16.000 124 21198.17 100.72 42872.56 47826.65 2015-05-04 06:47:17.000 124 21198.18 100.73 42872.57 47826.67 2015-05-04 06:47:18.000 124 21198.17 100.73 42872.58 47826.69 2015-05-04 06:47:19.000 124 21198.19 100.73 42872.61 47826.68 2015-05-04 06:47:20.000 124 21198.23 100.71 42872.63 47826.69 2015-05-04 06:47:21.000 124 21198.25 100.71 42872.60 47826.72 2015-05-04 06:47:22.000 124 21198.19 100.70 42872.64 47826.73 2015-05-04 06:47:23.000 124 21198.22 100.64 42872.61 47826.71 2015-05-04 06:47:24.000 124 21198.20 100.61 42872.65 47826.72 2015-05-04 06:47:25.000 124 21198.26 100.58 42872.66 47826.75 2015-05-04 06:47:26.000 124 21198.26 100.56 42872.63 47826.73 2015-05-04 06:47:27.000 124 21198.24 100.51 42872.65 47826.75 2015-05-04 06:47:28.000 124 21198.23 100.45 42872.63 47826.73 2015-05-04 06:47:29.000 124 21198.22 100.42 42872.63 47826.74 2015-05-04 06:47:30.000 124 21198.20 100.44 42872.65 47826.75 2015-05-04 06:47:31.000 124 21198.25 100.46 42872.65 47826.76 2015-05-04 06:47:32.000 124 21198.28 100.45 42872.62 47826.79 2015-05-04 06:47:33.000 124 21198.29 100.39 42872.61 47826.77 2015-05-04 06:47:34.000 124 21198.30 100.35 42872.61 47826.76 2015-05-04 06:47:35.000 124 21198.31 100.28 42872.61 47826.74 2015-05-04 06:47:36.000 124 21198.30 100.22 42872.61 47826.76 2015-05-04 06:47:37.000 124 21198.30 100.17 42872.64 47826.76 2015-05-04 06:47:38.000 124 21198.31 100.09 42872.67 47826.76 2015-05-04 06:47:39.000 124 21198.31 100.07 42872.65 47826.77 2015-05-04 06:47:40.000 124 21198.22 100.06 42872.56 47826.80 2015-05-04 06:47:41.000 124 21198.23 100.08 42872.46 47826.69 2015-05-04 06:47:42.000 124 21198.24 100.08 42872.49 47826.64 2015-05-04 06:47:43.000 124 21198.22 100.09 42872.50 47826.63 2015-05-04 06:47:44.000 124 21198.19 100.08 42872.47 47826.61 2015-05-04 06:47:45.000 124 21198.17 100.03 42872.49 47826.60 2015-05-04 06:47:46.000 124 21198.18 99.95 42872.49 47826.58 2015-05-04 06:47:47.000 124 21198.21 99.91 42872.49 47826.60 2015-05-04 06:47:48.000 124 21198.22 99.89 42872.49 47826.60 2015-05-04 06:47:49.000 124 21198.29 99.85 42872.47 47826.61 2015-05-04 06:47:50.000 124 21198.31 99.80 42872.45 47826.60 2015-05-04 06:47:51.000 124 21198.32 99.77 42872.49 47826.65 2015-05-04 06:47:52.000 124 21198.38 99.73 42872.50 47826.64 2015-05-04 06:47:53.000 124 21198.42 99.72 42872.51 47826.68 2015-05-04 06:47:54.000 124 21198.49 99.72 42872.50 47826.72 2015-05-04 06:47:55.000 124 21198.54 99.73 42872.50 47826.74 2015-05-04 06:47:56.000 124 21198.58 99.73 42872.54 47826.75 2015-05-04 06:47:57.000 124 21198.53 99.73 42872.56 47826.76 2015-05-04 06:47:58.000 124 21198.55 99.73 42872.54 47826.76 2015-05-04 06:47:59.000 124 21198.56 99.79 42872.49 47826.75 2015-05-04 06:48:00.000 124 21198.56 99.81 42872.50 47826.76 2015-05-04 06:48:01.000 124 21198.58 99.81 42872.47 47826.73 2015-05-04 06:48:02.000 124 21198.53 99.77 42872.47 47826.72 2015-05-04 06:48:03.000 124 21198.47 99.76 42872.49 47826.71 2015-05-04 06:48:04.000 124 21198.44 99.74 42872.50 47826.70 2015-05-04 06:48:05.000 124 21198.42 99.73 42872.52 47826.69 2015-05-04 06:48:06.000 124 21198.36 99.72 42872.54 47826.70 2015-05-04 06:48:07.000 124 21198.36 99.71 42872.52 47826.69 2015-05-04 06:48:08.000 124 21198.32 99.72 42872.51 47826.67 2015-05-04 06:48:09.000 124 21198.30 99.70 42872.56 47826.69 2015-05-04 06:48:10.000 124 21198.28 99.69 42872.58 47826.70 2015-05-04 06:48:11.000 124 21198.29 99.70 42872.58 47826.69 2015-05-04 06:48:12.000 124 21198.30 99.71 42872.60 47826.70 2015-05-04 06:48:13.000 124 21198.31 99.71 42872.63 47826.71 2015-05-04 06:48:14.000 124 21198.29 99.74 42872.57 47826.71 2015-05-04 06:48:15.000 124 21198.30 99.73 42872.61 47826.72 2015-05-04 06:48:16.000 124 21198.31 99.72 42872.61 47826.71 2015-05-04 06:48:17.000 124 21198.30 99.74 42872.62 47826.71 2015-05-04 06:48:18.000 124 21198.32 99.75 42872.64 47826.71 2015-05-04 06:48:19.000 124 21198.30 99.74 42872.61 47826.73 2015-05-04 06:48:20.000 124 21198.30 99.78 42872.57 47826.73 2015-05-04 06:48:21.000 124 21198.34 99.83 42872.56 47826.73 2015-05-04 06:48:22.000 124 21198.35 99.87 42872.57 47826.74 2015-05-04 06:48:23.000 124 21198.36 99.90 42872.60 47826.72 2015-05-04 06:48:24.000 124 21198.34 99.89 42872.61 47826.75 2015-05-04 06:48:25.000 124 21198.30 99.94 42872.59 47826.74 2015-05-04 06:48:26.000 124 21198.26 99.97 42872.58 47826.72 2015-05-04 06:48:27.000 124 21198.24 100.00 42872.56 47826.72 2015-05-04 06:48:28.000 124 21198.23 99.99 42872.56 47826.68 2015-05-04 06:48:29.000 124 21198.19 99.99 42872.56 47826.65 2015-05-04 06:48:30.000 124 21198.19 99.95 42872.53 47826.62 2015-05-04 06:48:31.000 124 21198.18 99.92 42872.54 47826.61 2015-05-04 06:48:32.000 124 21198.19 99.90 42872.56 47826.61 2015-05-04 06:48:33.000 124 21198.19 99.86 42872.51 47826.63 2015-05-04 06:48:34.000 124 21198.19 99.84 42872.52 47826.60 2015-05-04 06:48:35.000 124 21198.19 99.86 42872.53 47826.60 2015-05-04 06:48:36.000 124 21198.20 99.85 42872.52 47826.59 2015-05-04 06:48:37.000 124 21198.20 99.84 42872.53 47826.60 2015-05-04 06:48:38.000 124 21198.22 99.86 42872.49 47826.59 2015-05-04 06:48:39.000 124 21198.24 99.83 42872.45 47826.60 2015-05-04 06:48:40.000 124 21198.29 99.84 42872.46 47826.58 2015-05-04 06:48:41.000 124 21198.31 99.82 42872.47 47826.58 2015-05-04 06:48:42.000 124 21198.29 99.79 42872.49 47826.59 2015-05-04 06:48:43.000 124 21198.27 99.77 42872.45 47826.60 2015-05-04 06:48:44.000 124 21198.28 99.77 42872.46 47826.61 2015-05-04 06:48:45.000 124 21198.25 99.78 42872.47 47826.58 2015-05-04 06:48:46.000 124 21198.24 99.80 42872.46 47826.58 2015-05-04 06:48:47.000 124 21198.17 99.76 42872.46 47826.56 2015-05-04 06:48:48.000 124 21198.12 99.73 42872.43 47826.53 2015-05-04 06:48:49.000 124 21198.05 99.72 42872.42 47826.48 2015-05-04 06:48:50.000 124 21198.03 99.72 42872.40 47826.44 2015-05-04 06:48:51.000 124 21198.03 99.70 42872.38 47826.43 2015-05-04 06:48:52.000 124 21198.02 99.70 42872.35 47826.36 2015-05-04 06:48:53.000 124 21198.04 99.70 42872.33 47826.35 2015-05-04 06:48:54.000 124 21198.02 99.73 42872.31 47826.33 2015-05-04 06:48:55.000 124 21198.02 99.75 42872.31 47826.32 2015-05-04 06:48:56.000 124 21198.06 99.73 42872.31 47826.33 2015-05-04 06:48:57.000 124 21198.07 99.73 42872.32 47826.35 2015-05-04 06:48:58.000 124 21198.05 99.73 42872.32 47826.33 2015-05-04 06:48:59.000 124 21198.01 99.77 42872.28 47826.33 2015-05-04 06:49:00.000 124 21197.99 99.79 42872.27 47826.29 2015-05-04 06:49:01.000 124 21197.96 99.78 42872.28 47826.29 2015-05-04 06:49:02.000 124 21197.94 99.78 42872.25 47826.26 2015-05-04 06:49:03.000 124 21197.93 99.81 42872.25 47826.24 2015-05-04 06:49:04.000 124 21197.98 99.83 42872.18 47826.24 2015-05-04 06:49:05.000 124 21198.04 99.78 42872.15 47826.19 2015-05-04 06:49:06.000 124 21198.04 99.69 42872.10 47826.21 2015-05-04 06:49:07.000 124 21197.94 99.65 42872.14 47826.20 2015-05-04 06:49:08.000 124 21197.89 99.64 42872.16 47826.16 2015-05-04 06:49:09.000 124 21197.89 99.65 42872.18 47826.14 2015-05-04 06:49:10.000 124 21197.86 99.63 42872.18 47826.13 2015-05-04 06:49:11.000 124 21197.84 99.61 42872.18 47826.11 2015-05-04 06:49:12.000 124 21197.86 99.56 42872.20 47826.15 2015-05-04 06:49:13.000 124 21197.87 99.49 42872.25 47826.16 2015-05-04 06:49:14.000 124 21197.88 99.47 42872.25 47826.20 2015-05-04 06:49:15.000 124 21197.94 99.45 42872.24 47826.21 2015-05-04 06:49:16.000 124 21197.95 99.43 42872.26 47826.24 2015-05-04 06:49:17.000 124 21197.98 99.43 42872.27 47826.23 2015-05-04 06:49:18.000 124 21197.99 99.41 42872.29 47826.27 2015-05-04 06:49:19.000 124 21197.99 99.39 42872.29 47826.28 2015-05-04 06:49:20.000 124 21197.97 99.34 42872.31 47826.28 2015-05-04 06:49:21.000 124 21197.98 99.31 42872.31 47826.30 2015-05-04 06:49:22.000 124 21197.99 99.30 42872.27 47826.32 2015-05-04 06:49:23.000 124 21197.98 99.31 42872.29 47826.31 2015-05-04 06:49:24.000 124 21198.00 99.30 42872.29 47826.34 2015-05-04 06:49:25.000 124 21198.02 99.32 42872.28 47826.33 2015-05-04 06:49:26.000 124 21198.00 99.30 42872.27 47826.33 2015-05-04 06:49:27.000 124 21197.96 99.31 42872.24 47826.30 2015-05-04 06:49:28.000 124 21197.90 99.35 42872.25 47826.27 2015-05-04 06:49:29.000 124 21197.83 99.40 42872.24 47826.25 2015-05-04 06:49:30.000 124 21197.82 99.41 42872.19 47826.17 2015-05-04 06:49:31.000 124 21197.79 99.43 42872.18 47826.14 2015-05-04 06:49:32.000 124 21197.80 99.45 42872.16 47826.14 2015-05-04 06:49:33.000 124 21197.84 99.46 42872.14 47826.11 2015-05-04 06:49:34.000 124 21197.89 99.48 42872.16 47826.13 2015-05-04 06:49:35.000 124 21197.92 99.50 42872.20 47826.20 2015-05-04 06:49:36.000 124 21197.97 99.52 42872.24 47826.19 2015-05-04 06:49:37.000 124 21197.97 99.55 42872.22 47826.22 2015-05-04 06:49:38.000 124 21198.02 99.57 42872.20 47826.24 2015-05-04 06:49:39.000 124 21198.01 99.58 42872.24 47826.25 2015-05-04 06:49:40.000 124 21198.02 99.60 42872.26 47826.27 2015-05-04 06:49:41.000 124 21197.99 99.64 42872.24 47826.29 2015-05-04 06:49:42.000 124 21198.03 99.64 42872.24 47826.29 2015-05-04 06:49:43.000 124 21198.08 99.62 42872.24 47826.29 2015-05-04 06:49:44.000 124 21198.07 99.62 42872.27 47826.31 2015-05-04 06:49:45.000 124 21198.08 99.64 42872.28 47826.32 2015-05-04 06:49:46.000 124 21198.11 99.64 42872.24 47826.31 2015-05-04 06:49:47.000 124 21198.10 99.64 42872.25 47826.33 2015-05-04 06:49:48.000 124 21198.11 99.63 42872.22 47826.33 2015-05-04 06:49:49.000 124 21198.11 99.62 42872.22 47826.31 2015-05-04 06:49:50.000 124 21198.14 99.58 42872.24 47826.33 2015-05-04 06:49:51.000 124 21198.14 99.60 42872.24 47826.33 2015-05-04 06:49:52.000 124 21198.16 99.60 42872.28 47826.34 2015-05-04 06:49:53.000 124 21198.16 99.61 42872.27 47826.35 2015-05-04 06:49:54.000 124 21198.15 99.64 42872.24 47826.36 2015-05-04 06:49:55.000 124 21198.14 99.67 42872.22 47826.33 2015-05-04 06:49:56.000 124 21198.10 99.69 42872.22 47826.33 2015-05-04 06:49:57.000 124 21198.10 99.70 42872.19 47826.31 2015-05-04 06:49:58.000 124 21198.10 99.69 42872.20 47826.30 2015-05-04 06:49:59.000 124 21198.11 99.73 42872.20 47826.28 2015-05-04 06:50:00.000 124 21198.11 99.79 42872.18 47826.29 2015-05-04 06:50:01.000 124 21198.10 99.81 42872.16 47826.27 2015-05-04 06:50:02.000 124 21198.11 99.82 42872.13 47826.25 2015-05-04 06:50:03.000 124 21198.06 99.85 42872.16 47826.24 2015-05-04 06:50:04.000 124 21198.04 99.89 42872.11 47826.22 2015-05-04 06:50:05.000 124 21198.01 99.94 42872.07 47826.17 2015-05-04 06:50:06.000 124 21197.98 99.98 42872.03 47826.13 2015-05-04 06:50:07.000 124 21197.96 100.03 42872.02 47826.10 2015-05-04 06:50:08.000 124 21197.94 100.10 42871.97 47826.05 2015-05-04 06:50:09.000 124 21197.93 100.12 42871.99 47826.03 2015-05-04 06:50:10.000 124 21197.93 100.15 42871.94 47826.00 2015-05-04 06:50:11.000 124 21197.92 100.19 42871.93 47825.98 2015-05-04 06:50:12.000 124 21197.91 100.22 42871.89 47825.95 2015-05-04 06:50:13.000 124 21197.91 100.25 42871.88 47825.94 2015-05-04 06:50:14.000 124 21197.90 100.27 42871.88 47825.93 2015-05-04 06:50:15.000 124 21197.90 100.28 42871.88 47825.92 2015-05-04 06:50:16.000 124 21197.90 100.30 42871.84 47825.91 2015-05-04 06:50:17.000 124 21197.95 100.30 42871.82 47825.91 2015-05-04 06:50:18.000 124 21197.98 100.28 42871.85 47825.92 2015-05-04 06:50:19.000 124 21198.01 100.27 42871.90 47825.95 2015-05-04 06:50:20.000 124 21198.01 100.22 42871.92 47825.97 2015-05-04 06:50:21.000 124 21197.99 100.15 42871.93 47825.97 2015-05-04 06:50:22.000 124 21197.99 100.13 42871.99 47826.02 2015-05-04 06:50:23.000 124 21198.01 100.15 42872.06 47826.05 2015-05-04 06:50:24.000 124 21198.04 100.12 42872.09 47826.12 2015-05-04 06:50:25.000 124 21198.09 100.12 42872.12 47826.15 2015-05-04 06:50:26.000 124 21198.12 100.17 42872.13 47826.21 2015-05-04 06:50:27.000 124 21198.15 100.23 42872.12 47826.25 2015-05-04 06:50:28.000 124 21198.21 100.24 42872.12 47826.25 2015-05-04 06:50:29.000 124 21198.24 100.23 42872.14 47826.30 2015-05-04 06:50:30.000 124 21198.27 100.25 42872.15 47826.29 2015-05-04 06:50:31.000 124 21198.26 100.27 42872.17 47826.31 2015-05-04 06:50:32.000 124 21198.27 100.29 42872.19 47826.33 2015-05-04 06:50:33.000 124 21198.32 100.27 42872.20 47826.35 2015-05-04 06:50:34.000 124 21198.33 100.30 42872.22 47826.38 2015-05-04 06:50:35.000 124 21198.33 100.31 42872.24 47826.38 2015-05-04 06:50:36.000 124 21198.34 100.34 42872.25 47826.41 2015-05-04 06:50:37.000 124 21198.35 100.36 42872.25 47826.41 2015-05-04 06:50:38.000 124 21198.40 100.35 42872.27 47826.42 2015-05-04 06:50:39.000 124 21198.41 100.36 42872.22 47826.44 2015-05-04 06:50:40.000 124 21198.41 100.38 42872.25 47826.44 2015-05-04 06:50:41.000 124 21198.40 100.38 42872.25 47826.41 2015-05-04 06:50:42.000 124 21198.43 100.40 42872.20 47826.39 2015-05-04 06:50:43.000 124 21198.41 100.42 42872.20 47826.44 2015-05-04 06:50:44.000 124 21198.39 100.40 42872.24 47826.40 2015-05-04 06:50:45.000 124 21198.41 100.39 42872.26 47826.41 2015-05-04 06:50:46.000 124 21198.41 100.39 42872.24 47826.41 2015-05-04 06:50:47.000 124 21198.41 100.41 42872.24 47826.41 2015-05-04 06:50:48.000 124 21198.40 100.42 42872.22 47826.43 2015-05-04 06:50:49.000 124 21198.42 100.44 42872.24 47826.42 2015-05-04 06:50:50.000 124 21198.38 100.47 42872.22 47826.44 2015-05-04 06:50:51.000 124 21198.37 100.47 42872.24 47826.40 2015-05-04 06:50:52.000 124 21198.36 100.49 42872.22 47826.41 2015-05-04 06:50:53.000 124 21198.34 100.49 42872.19 47826.40 2015-05-04 06:50:54.000 124 21198.36 100.51 42872.22 47826.37 2015-05-04 06:50:55.000 124 21198.33 100.52 42872.24 47826.40 2015-05-04 06:50:56.000 124 21198.32 100.51 42872.26 47826.38 2015-05-04 06:50:57.000 124 21198.31 100.53 42872.25 47826.37 2015-05-04 06:50:58.000 124 21198.29 100.52 42872.24 47826.36 2015-05-04 06:50:59.000 124 21198.29 100.54 42872.22 47826.39 2015-05-04 06:51:00.000 124 21198.28 100.54 42872.24 47826.39 2015-05-04 06:51:01.000 124 21198.32 100.56 42872.21 47826.38 2015-05-04 06:51:02.000 124 21198.30 100.57 42872.22 47826.41 2015-05-04 06:51:03.000 124 21198.27 100.56 42872.25 47826.41 2015-05-04 06:51:04.000 124 21198.26 100.54 42872.29 47826.41 2015-05-04 06:51:05.000 124 21198.27 100.54 42872.29 47826.40 2015-05-04 06:51:06.000 124 21198.27 100.54 42872.32 47826.44 2015-05-04 06:51:07.000 124 21198.27 100.51 42872.32 47826.43 2015-05-04 06:51:08.000 124 21198.29 100.49 42872.33 47826.46 2015-05-04 06:51:09.000 124 21198.30 100.49 42872.34 47826.44 2015-05-04 06:51:10.000 124 21198.28 100.50 42872.31 47826.46 2015-05-04 06:51:11.000 124 21198.27 100.47 42872.29 47826.46 2015-05-04 06:51:12.000 124 21198.28 100.45 42872.29 47826.45 2015-05-04 06:51:13.000 124 21198.27 100.44 42872.31 47826.45 2015-05-04 06:51:14.000 124 21198.25 100.41 42872.27 47826.43 2015-05-04 06:51:15.000 124 21198.23 100.39 42872.29 47826.40 2015-05-04 06:51:16.000 124 21198.22 100.41 42872.27 47826.40 2015-05-04 06:51:17.000 124 21198.20 100.42 42872.27 47826.38 2015-05-04 06:51:18.000 124 21198.22 100.44 42872.28 47826.37 2015-05-04 06:51:19.000 124 21198.19 100.41 42872.26 47826.40 2015-05-04 06:51:20.000 124 21198.15 100.38 42872.24 47826.39 2015-05-04 06:51:21.000 124 21198.12 100.33 42872.25 47826.37 2015-05-04 06:51:22.000 124 21198.14 100.33 42872.24 47826.36 2015-05-04 06:51:23.000 124 21198.14 100.34 42872.24 47826.35 2015-05-04 06:51:24.000 124 21198.12 100.38 42872.24 47826.36 2015-05-04 06:51:25.000 124 21198.14 100.42 42872.22 47826.31 2015-05-04 06:51:26.000 124 21198.09 100.44 42872.18 47826.30 2015-05-04 06:51:27.000 124 21198.06 100.40 42872.17 47826.26 2015-05-04 06:51:28.000 124 21198.08 100.41 42872.18 47826.23 2015-05-04 06:51:29.000 124 21198.06 100.45 42872.17 47826.24 2015-05-04 06:51:30.000 124 21198.05 100.44 42872.15 47826.22 2015-05-04 06:51:31.000 124 21198.07 100.41 42872.14 47826.19 2015-05-04 06:51:32.000 124 21198.07 100.40 42872.15 47826.20 2015-05-04 06:51:33.000 124 21198.05 100.42 42872.15 47826.20 2015-05-04 06:51:34.000 124 21198.07 100.45 42872.14 47826.20 2015-05-04 06:51:35.000 124 21198.10 100.44 42872.14 47826.23 2015-05-04 06:51:36.000 124 21198.09 100.42 42872.15 47826.22 2015-05-04 06:51:37.000 124 21198.10 100.40 42872.17 47826.22 2015-05-04 06:51:38.000 124 21198.13 100.35 42872.21 47826.24 2015-05-04 06:51:39.000 124 21198.16 100.28 42872.24 47826.28 2015-05-04 06:51:40.000 124 21198.19 100.24 42872.26 47826.32 2015-05-04 06:51:41.000 124 21198.16 100.18 42872.27 47826.34 2015-05-04 06:51:42.000 124 21198.17 100.13 42872.32 47826.38 2015-05-04 06:51:43.000 124 21198.21 100.10 42872.31 47826.40 2015-05-04 06:51:44.000 124 21198.21 100.06 42872.32 47826.43 2015-05-04 06:51:45.000 124 21198.18 99.98 42872.34 47826.44 2015-05-04 06:51:46.000 124 21198.19 99.93 42872.34 47826.46 2015-05-04 06:51:47.000 124 21198.18 99.87 42872.36 47826.46 2015-05-04 06:51:48.000 124 21198.15 99.82 42872.39 47826.48 2015-05-04 06:51:49.000 124 21198.16 99.77 42872.43 47826.48 2015-05-04 06:51:50.000 124 21198.15 99.75 42872.42 47826.50 2015-05-04 06:51:51.000 124 21198.14 99.72 42872.42 47826.51 2015-05-04 06:51:52.000 124 21198.13 99.68 42872.42 47826.48 2015-05-04 06:51:53.000 124 21198.15 99.64 42872.40 47826.49 2015-05-04 06:51:54.000 124 21198.17 99.62 42872.41 47826.48 2015-05-04 06:51:55.000 124 21198.15 99.60 42872.38 47826.50 2015-05-04 06:51:56.000 124 21198.15 99.58 42872.35 47826.46 2015-05-04 06:51:57.000 124 21198.14 99.60 42872.38 47826.48 2015-05-04 06:51:58.000 124 21198.12 99.59 42872.35 47826.45 2015-05-04 06:51:59.000 124 21198.14 99.65 42872.28 47826.47 2015-05-04 06:52:00.000 124 21198.15 99.65 42872.28 47826.44 2015-05-04 06:52:01.000 124 21198.15 99.68 42872.28 47826.43 2015-05-04 06:52:02.000 124 21198.18 99.69 42872.27 47826.43 2015-05-04 06:52:03.000 124 21198.17 99.69 42872.27 47826.40 2015-05-04 06:52:04.000 124 21198.17 99.69 42872.24 47826.39 2015-05-04 06:52:05.000 124 21198.15 99.66 42872.24 47826.39 2015-05-04 06:52:06.000 124 21198.15 99.65 42872.25 47826.37 2015-05-04 06:52:07.000 124 21198.16 99.66 42872.25 47826.41 2015-05-04 06:52:08.000 124 21198.13 99.68 42872.26 47826.39 2015-05-04 06:52:09.000 124 21198.11 99.67 42872.29 47826.39 2015-05-04 06:52:10.000 124 21198.09 99.65 42872.31 47826.37 2015-05-04 06:52:11.000 124 21198.03 99.66 42872.34 47826.39 2015-05-04 06:52:12.000 124 21198.01 99.69 42872.32 47826.38 2015-05-04 06:52:13.000 124 21197.99 99.72 42872.31 47826.36 2015-05-04 06:52:14.000 124 21197.92 99.77 42872.29 47826.35 2015-05-04 06:52:15.000 124 21197.87 99.84 42872.25 47826.31 2015-05-04 06:52:16.000 124 21197.86 99.86 42872.21 47826.27 2015-05-04 06:52:17.000 124 21197.85 99.88 42872.24 47826.25 2015-05-04 06:52:18.000 124 21197.82 99.93 42872.24 47826.21 2015-05-04 06:52:19.000 124 21197.79 99.97 42872.21 47826.18 2015-05-04 06:52:20.000 124 21197.77 99.99 42872.19 47826.18 2015-05-04 06:52:21.000 124 21197.80 100.02 42872.18 47826.17 2015-05-04 06:52:22.000 124 21197.82 100.03 42872.18 47826.15 2015-05-04 06:52:23.000 124 21197.84 100.06 42872.19 47826.17 2015-05-04 06:52:24.000 124 21197.87 100.08 42872.17 47826.17 2015-05-04 06:52:25.000 124 21197.89 100.08 42872.18 47826.21 2015-05-04 06:52:26.000 124 21197.89 100.08 42872.18 47826.20 2015-05-04 06:52:27.000 124 21197.92 100.11 42872.17 47826.22 2015-05-04 06:52:28.000 124 21197.92 100.15 42872.21 47826.22 2015-05-04 06:52:29.000 124 21197.91 100.19 42872.22 47826.20 2015-05-04 06:52:30.000 124 21197.89 100.22 42872.22 47826.22 2015-05-04 06:52:31.000 124 21197.89 100.24 42872.20 47826.21 2015-05-04 06:52:32.000 124 21197.90 100.26 42872.22 47826.17 2015-05-04 06:52:33.000 124 21197.88 100.30 42872.18 47826.17 2015-05-04 06:52:34.000 124 21197.84 100.36 42872.12 47826.16 2015-05-04 06:52:35.000 124 21197.78 100.46 42872.07 47826.08 2015-05-04 06:52:36.000 124 21197.77 100.52 42872.06 47826.07 2015-05-04 06:52:37.000 124 21197.80 100.56 42872.03 47826.03 2015-05-04 06:52:38.000 124 21197.80 100.60 42872.03 47826.00 2015-05-04 06:52:39.000 124 21197.77 100.62 42871.99 47825.98 2015-05-04 06:52:40.000 124 21197.76 100.64 42871.96 47825.95 2015-05-04 06:52:41.000 124 21197.76 100.67 42871.94 47825.95 2015-05-04 06:52:42.000 124 21197.73 100.73 42871.90 47825.90 2015-05-04 06:52:43.000 124 21197.68 100.82 42871.86 47825.88 2015-05-04 06:52:44.000 124 21197.65 100.89 42871.83 47825.83 2015-05-04 06:52:45.000 124 21197.61 100.94 42871.81 47825.75 2015-05-04 06:52:46.000 124 21197.59 100.96 42871.76 47825.70 2015-05-04 06:52:47.000 124 21197.59 100.97 42871.76 47825.67 2015-05-04 06:52:48.000 124 21197.59 101.01 42871.71 47825.66 2015-05-04 06:52:49.000 124 21197.55 101.05 42871.74 47825.64 2015-05-04 06:52:50.000 124 21197.49 101.11 42871.69 47825.60 2015-05-04 06:52:51.000 124 21197.45 101.12 42871.66 47825.62 2015-05-04 06:52:52.000 124 21197.45 101.16 42871.64 47825.57 2015-05-04 06:52:53.000 124 21197.42 101.20 42871.62 47825.54 2015-05-04 06:52:54.000 124 21197.38 101.26 42871.60 47825.51 2015-05-04 06:52:55.000 124 21197.34 101.30 42871.57 47825.47 2015-05-04 06:52:56.000 124 21197.29 101.34 42871.57 47825.44 2015-05-04 06:52:57.000 124 21197.27 101.38 42871.54 47825.38 2015-05-04 06:52:58.000 124 21197.25 101.39 42871.53 47825.36 2015-05-04 06:52:59.000 124 21197.22 101.41 42871.46 47825.31 2015-05-04 06:53:00.000 124 21197.23 101.40 42871.44 47825.28 2015-05-04 06:53:01.000 124 21197.21 101.39 42871.45 47825.26 2015-05-04 06:53:02.000 124 21197.22 101.41 42871.46 47825.25 2015-05-04 06:53:03.000 124 21197.20 101.39 42871.49 47825.25 2015-05-04 06:53:04.000 124 21197.20 101.39 42871.42 47825.22 2015-05-04 06:53:05.000 124 21197.18 101.40 42871.43 47825.23 2015-05-04 06:53:06.000 124 21197.17 101.41 42871.43 47825.22 2015-05-04 06:53:07.000 124 21197.14 101.46 42871.43 47825.22 2015-05-04 06:53:08.000 124 21197.10 101.54 42871.44 47825.22 2015-05-04 06:53:09.000 124 21197.09 101.59 42871.42 47825.18 2015-05-04 06:53:10.000 124 21197.09 101.60 42871.44 47825.17 2015-05-04 06:53:11.000 124 21197.05 101.65 42871.45 47825.14 2015-05-04 06:53:12.000 124 21197.04 101.71 42871.42 47825.15 2015-05-04 06:53:13.000 124 21196.99 101.77 42871.42 47825.12 2015-05-04 06:53:14.000 124 21197.00 101.82 42871.40 47825.09 2015-05-04 06:53:15.000 124 21197.01 101.86 42871.39 47825.09 2015-05-04 06:53:16.000 124 21197.05 101.90 42871.35 47825.08 2015-05-04 06:53:17.000 124 21197.06 101.96 42871.35 47825.06 2015-05-04 06:53:18.000 124 21197.03 102.04 42871.38 47825.08 2015-05-04 06:53:19.000 124 21197.02 102.09 42871.38 47825.06 2015-05-04 06:53:20.000 124 21196.95 102.12 42871.38 47825.03 2015-05-04 06:53:21.000 124 21196.90 102.13 42871.36 47825.02 2015-05-04 06:53:22.000 124 21196.90 102.15 42871.40 47825.01 2015-05-04 06:53:23.000 124 21196.88 102.16 42871.45 47825.03 2015-05-04 06:53:24.000 124 21196.88 102.20 42871.45 47825.03 2015-05-04 06:53:25.000 124 21196.89 102.27 42871.46 47825.06 2015-05-04 06:53:26.000 124 21196.83 102.32 42871.50 47825.07 2015-05-04 06:53:27.000 124 21196.82 102.40 42871.49 47825.06 2015-05-04 06:53:28.000 124 21196.84 102.47 42871.51 47825.08 2015-05-04 06:53:29.000 124 21196.83 102.55 42871.51 47825.08 2015-05-04 06:53:30.000 124 21196.83 102.61 42871.52 47825.09 2015-05-04 06:53:31.000 124 21196.83 102.70 42871.51 47825.07 2015-05-04 06:53:32.000 124 21196.87 102.77 42871.52 47825.08 2015-05-04 06:53:33.000 124 21196.92 102.80 42871.53 47825.09 2015-05-04 06:53:34.000 124 21196.94 102.81 42871.54 47825.11 2015-05-04 06:53:35.000 124 21196.99 102.82 42871.51 47825.14 2015-05-04 06:53:36.000 124 21197.05 102.83 42871.52 47825.16 2015-05-04 06:53:37.000 124 21197.06 102.82 42871.54 47825.17 2015-05-04 06:53:38.000 124 21197.03 102.79 42871.58 47825.21 2015-05-04 06:53:39.000 124 21197.04 102.82 42871.56 47825.22 2015-05-04 06:53:40.000 124 21197.04 102.81 42871.54 47825.24 2015-05-04 06:53:41.000 124 21197.03 102.81 42871.56 47825.22 2015-05-04 06:53:42.000 124 21197.03 102.78 42871.58 47825.22 2015-05-04 06:53:43.000 124 21197.01 102.80 42871.60 47825.22 2015-05-04 06:53:44.000 124 21197.00 102.81 42871.60 47825.22 2015-05-04 06:53:45.000 124 21196.97 102.83 42871.59 47825.22 2015-05-04 06:53:46.000 124 21196.93 102.87 42871.61 47825.21 2015-05-04 06:53:47.000 124 21196.92 102.90 42871.59 47825.20 2015-05-04 06:53:48.000 124 21196.89 102.90 42871.59 47825.17 2015-05-04 06:53:49.000 124 21196.85 102.87 42871.58 47825.16 2015-05-04 06:53:50.000 124 21196.80 102.83 42871.60 47825.15 2015-05-04 06:53:51.000 124 21196.77 102.79 42871.65 47825.17 2015-05-04 06:53:52.000 124 21196.72 102.77 42871.68 47825.17 2015-05-04 06:53:53.000 124 21196.67 102.76 42871.74 47825.21 2015-05-04 06:53:54.000 124 21196.67 102.80 42871.75 47825.19 2015-05-04 06:53:55.000 124 21196.64 102.84 42871.74 47825.20 2015-05-04 06:53:56.000 124 21196.61 102.87 42871.72 47825.21 2015-05-04 06:53:57.000 124 21196.61 102.88 42871.74 47825.18 2015-05-04 06:53:58.000 124 21196.59 102.84 42871.74 47825.17 2015-05-04 06:53:59.000 124 21196.53 102.83 42871.76 47825.17 2015-05-04 06:54:00.000 124 21196.50 102.79 42871.79 47825.15 2015-05-04 06:54:01.000 124 21196.49 102.80 42871.79 47825.18 2015-05-04 06:54:02.000 124 21196.53 102.81 42871.79 47825.20 2015-05-04 06:54:03.000 124 21196.56 102.82 42871.82 47825.21 2015-05-04 06:54:04.000 124 21196.57 102.79 42871.82 47825.20 2015-05-04 06:54:05.000 124 21196.60 102.74 42871.83 47825.22 2015-05-04 06:54:06.000 124 21196.62 102.70 42871.82 47825.24 2015-05-04 06:54:07.000 124 21196.62 102.68 42871.84 47825.24 2015-05-04 06:54:08.000 124 21196.61 102.64 42871.86 47825.26 2015-05-04 06:54:09.000 124 21196.63 102.60 42871.89 47825.27 2015-05-04 06:54:10.000 124 21196.66 102.60 42871.86 47825.31 2015-05-04 06:54:11.000 124 21196.68 102.60 42871.89 47825.33 2015-05-04 06:54:12.000 124 21196.67 102.64 42871.89 47825.34 2015-05-04 06:54:13.000 124 21196.69 102.64 42871.86 47825.33 2015-05-04 06:54:14.000 124 21196.67 102.63 42871.86 47825.32 2015-05-04 06:54:15.000 124 21196.66 102.64 42871.88 47825.29 2015-05-04 06:54:16.000 124 21196.67 102.64 42871.86 47825.30 2015-05-04 06:54:17.000 124 21196.66 102.65 42871.83 47825.29 2015-05-04 06:54:18.000 124 21196.64 102.66 42871.82 47825.29 2015-05-04 06:54:19.000 124 21196.66 102.67 42871.82 47825.27 2015-05-04 06:54:20.000 124 21196.67 102.70 42871.81 47825.26 2015-05-04 06:54:21.000 124 21196.66 102.68 42871.83 47825.27 2015-05-04 06:54:22.000 124 21196.68 102.61 42871.82 47825.27 2015-05-04 06:54:23.000 124 21196.70 102.60 42871.83 47825.26 2015-05-04 06:54:24.000 124 21196.69 102.58 42871.82 47825.28 2015-05-04 06:54:25.000 124 21196.69 102.55 42871.83 47825.30 2015-05-04 06:54:26.000 124 21196.67 102.52 42871.84 47825.30 2015-05-04 06:54:27.000 124 21196.69 102.49 42871.84 47825.29 2015-05-04 06:54:28.000 124 21196.68 102.51 42871.83 47825.29 2015-05-04 06:54:29.000 124 21196.69 102.50 42871.82 47825.32 2015-05-04 06:54:30.000 124 21196.72 102.49 42871.79 47825.30 2015-05-04 06:54:31.000 124 21196.78 102.48 42871.78 47825.30 2015-05-04 06:54:32.000 124 21196.77 102.46 42871.78 47825.31 2015-05-04 06:54:33.000 124 21196.79 102.45 42871.77 47825.29 2015-05-04 06:54:34.000 124 21196.79 102.47 42871.75 47825.29 2015-05-04 06:54:35.000 124 21196.81 102.43 42871.72 47825.27 2015-05-04 06:54:36.000 124 21196.81 102.38 42871.66 47825.26 2015-05-04 06:54:37.000 124 21196.78 102.36 42871.68 47825.23 2015-05-04 06:54:38.000 124 21196.76 102.33 42871.70 47825.23 2015-05-04 06:54:39.000 124 21196.77 102.31 42871.70 47825.24 2015-05-04 06:54:40.000 124 21196.77 102.28 42871.72 47825.23 2015-05-04 06:54:41.000 124 21196.75 102.25 42871.74 47825.24 2015-05-04 06:54:42.000 124 21196.76 102.21 42871.74 47825.26 2015-05-04 06:54:43.000 124 21196.77 102.20 42871.71 47825.25 2015-05-04 06:54:44.000 124 21196.81 102.19 42871.71 47825.25 2015-05-04 06:54:45.000 124 21196.83 102.18 42871.74 47825.27 2015-05-04 06:54:46.000 124 21196.86 102.21 42871.70 47825.28 2015-05-04 06:54:47.000 124 21196.88 102.24 42871.67 47825.30 2015-05-04 06:54:48.000 124 21196.92 102.20 42871.66 47825.28 2015-05-04 06:54:49.000 124 21196.93 102.21 42871.69 47825.28 2015-05-04 06:54:50.000 124 21196.93 102.27 42871.63 47825.27 2015-05-04 06:54:51.000 124 21196.91 102.29 42871.57 47825.24 2015-05-04 06:54:52.000 124 21196.88 102.29 42871.56 47825.19 2015-05-04 06:54:53.000 124 21196.87 102.27 42871.54 47825.14 2015-05-04 06:54:54.000 124 21196.84 102.24 42871.56 47825.13 2015-05-04 06:54:55.000 124 21196.83 102.21 42871.56 47825.10 2015-05-04 06:54:56.000 124 21196.81 102.21 42871.56 47825.12 2015-05-04 06:54:57.000 124 21196.84 102.17 42871.60 47825.12 2015-05-04 06:54:58.000 124 21196.93 102.08 42871.59 47825.14 2015-05-04 06:54:59.000 124 21196.93 102.01 42871.64 47825.18 2015-05-04 06:55:00.000 124 21196.91 101.97 42871.67 47825.21 2015-05-04 06:55:01.000 124 21196.88 101.96 42871.70 47825.25 2015-05-04 06:55:02.000 124 21196.87 101.95 42871.72 47825.28 2015-05-04 06:55:03.000 124 21196.86 101.94 42871.74 47825.32 2015-05-04 06:55:04.000 124 21196.86 101.96 42871.74 47825.33 2015-05-04 06:55:05.000 124 21196.83 101.99 42871.76 47825.33 2015-05-04 06:55:06.000 124 21196.81 102.03 42871.76 47825.33 2015-05-04 06:55:07.000 124 21196.81 102.04 42871.76 47825.35 2015-05-04 06:55:08.000 124 21196.81 102.08 42871.79 47825.32 2015-05-04 06:55:09.000 124 21196.82 102.13 42871.79 47825.34 2015-05-04 06:55:10.000 124 21196.80 102.18 42871.77 47825.32 2015-05-04 06:55:11.000 124 21196.79 102.24 42871.77 47825.31 2015-05-04 06:55:12.000 124 21196.74 102.33 42871.74 47825.29 2015-05-04 06:55:13.000 124 21196.70 102.40 42871.72 47825.23 2015-05-04 06:55:14.000 124 21196.72 102.45 42871.65 47825.22 2015-05-04 06:55:15.000 124 21196.69 102.49 42871.60 47825.18 2015-05-04 06:55:16.000 124 21196.70 102.50 42871.59 47825.12 2015-05-04 06:55:17.000 124 21196.72 102.50 42871.59 47825.13 2015-05-04 06:55:18.000 124 21196.75 102.51 42871.59 47825.13 2015-05-04 06:55:19.000 124 21196.76 102.50 42871.59 47825.12 2015-05-04 06:55:20.000 124 21196.78 102.52 42871.56 47825.13 2015-05-04 06:55:21.000 124 21196.79 102.52 42871.56 47825.15 2015-05-04 06:55:22.000 124 21196.80 102.50 42871.54 47825.15 2015-05-04 06:55:23.000 124 21196.82 102.46 42871.56 47825.11 2015-05-04 06:55:24.000 124 21196.82 102.45 42871.56 47825.14 2015-05-04 06:55:25.000 124 21196.81 102.43 42871.58 47825.17 2015-05-04 06:55:26.000 124 21196.84 102.40 42871.60 47825.14 2015-05-04 06:55:27.000 124 21196.84 102.37 42871.57 47825.19 2015-05-04 06:55:28.000 124 21196.87 102.38 42871.61 47825.18 2015-05-04 06:55:29.000 124 21196.88 102.40 42871.64 47825.23 2015-05-04 06:55:30.000 124 21196.90 102.40 42871.65 47825.21 2015-05-04 06:55:31.000 124 21196.91 102.40 42871.61 47825.23 2015-05-04 06:55:32.000 124 21196.92 102.39 42871.58 47825.22 2015-05-04 06:55:33.000 124 21196.98 102.35 42871.62 47825.23 2015-05-04 06:55:34.000 124 21197.05 102.31 42871.64 47825.29 2015-05-04 06:55:35.000 124 21197.10 102.25 42871.64 47825.32 2015-05-04 06:55:36.000 124 21197.17 102.19 42871.71 47825.38 2015-05-04 06:55:37.000 124 21197.18 102.19 42871.72 47825.43 2015-05-04 06:55:38.000 124 21197.18 102.20 42871.76 47825.44 2015-05-04 06:55:39.000 124 21197.17 102.20 42871.81 47825.50 2015-05-04 06:55:40.000 124 21197.19 102.20 42871.77 47825.51 2015-05-04 06:55:41.000 124 21197.16 102.21 42871.81 47825.52 2015-05-04 06:55:42.000 124 21197.15 102.24 42871.84 47825.50 2015-05-04 06:55:43.000 124 21197.12 102.25 42871.82 47825.53 2015-05-04 06:55:44.000 124 21197.12 102.24 42871.84 47825.52 2015-05-04 06:55:45.000 124 21197.12 102.24 42871.83 47825.53 2015-05-04 06:55:46.000 124 21197.13 102.25 42871.85 47825.55 2015-05-04 06:55:47.000 124 21197.14 102.25 42871.88 47825.57 2015-05-04 06:55:48.000 124 21197.17 102.26 42871.90 47825.58 2015-05-04 06:55:49.000 124 21197.17 102.30 42871.89 47825.60 2015-05-04 06:55:50.000 124 21197.18 102.30 42871.88 47825.60 2015-05-04 06:55:51.000 124 21197.15 102.31 42871.85 47825.58 2015-05-04 06:55:52.000 124 21197.13 102.34 42871.83 47825.59 2015-05-04 06:55:53.000 124 21197.12 102.36 42871.85 47825.59 2015-05-04 06:55:54.000 124 21197.11 102.36 42871.84 47825.57 2015-05-04 06:55:55.000 124 21197.09 102.36 42871.86 47825.53 2015-05-04 06:55:56.000 124 21197.07 102.38 42871.83 47825.52 2015-05-04 06:55:57.000 124 21197.06 102.39 42871.84 47825.51 2015-05-04 06:55:58.000 124 21197.06 102.39 42871.86 47825.50 2015-05-04 06:55:59.000 124 21197.06 102.44 42871.85 47825.50 2015-05-04 06:56:00.000 124 21197.09 102.53 42871.83 47825.47 2015-05-04 06:56:01.000 124 21197.09 102.60 42871.76 47825.47 2015-05-04 06:56:02.000 124 21197.06 102.68 42871.74 47825.41 2015-05-04 06:56:03.000 124 21197.06 102.73 42871.69 47825.40 2015-05-04 06:56:04.000 124 21197.07 102.77 42871.67 47825.37 2015-05-04 06:56:05.000 124 21197.07 102.79 42871.64 47825.35 2015-05-04 06:56:06.000 124 21197.07 102.83 42871.61 47825.35 2015-05-04 06:56:07.000 124 21197.06 102.86 42871.58 47825.32 2015-05-04 06:56:08.000 124 21197.06 102.89 42871.56 47825.30 2015-05-04 06:56:09.000 124 21197.05 102.95 42871.56 47825.29 2015-05-04 06:56:10.000 124 21197.04 103.03 42871.54 47825.25 2015-05-04 06:56:11.000 124 21197.05 103.07 42871.52 47825.22 2015-05-04 06:56:12.000 124 21197.05 103.08 42871.49 47825.18 2015-05-04 06:56:13.000 124 21197.06 103.06 42871.44 47825.15 2015-05-04 06:56:14.000 124 21197.06 103.01 42871.39 47825.14 2015-05-04 06:56:15.000 124 21197.06 102.94 42871.42 47825.12 2015-05-04 06:56:16.000 124 21197.05 102.91 42871.49 47825.16 2015-05-04 06:56:17.000 124 21197.04 102.85 42871.51 47825.17 2015-05-04 06:56:18.000 124 21197.02 102.84 42871.53 47825.20 2015-05-04 06:56:19.000 124 21196.98 102.84 42871.54 47825.21 2015-05-04 06:56:20.000 124 21196.98 102.84 42871.56 47825.23 2015-05-04 06:56:21.000 124 21197.00 102.81 42871.56 47825.21 2015-05-04 06:56:22.000 124 21196.97 102.81 42871.53 47825.19 2015-05-04 06:56:23.000 124 21196.98 102.76 42871.56 47825.20 2015-05-04 06:56:24.000 124 21196.98 102.73 42871.54 47825.21 2015-05-04 06:56:25.000 124 21196.95 102.71 42871.58 47825.22 2015-05-04 06:56:26.000 124 21196.94 102.68 42871.58 47825.19 2015-05-04 06:56:27.000 124 21196.93 102.69 42871.56 47825.21 2015-05-04 06:56:28.000 124 21196.93 102.70 42871.54 47825.17 2015-05-04 06:56:29.000 124 21196.94 102.67 42871.51 47825.17 2015-05-04 06:56:30.000 124 21196.93 102.67 42871.51 47825.12 2015-05-04 06:56:31.000 124 21196.91 102.68 42871.50 47825.15 2015-05-04 06:56:32.000 124 21196.89 102.71 42871.49 47825.10 2015-05-04 06:56:33.000 124 21196.83 102.72 42871.47 47825.08 2015-05-04 06:56:34.000 124 21196.77 102.72 42871.45 47825.02 2015-05-04 06:56:35.000 124 21196.72 102.72 42871.44 47825.01 2015-05-04 06:56:36.000 124 21196.66 102.72 42871.42 47824.96 2015-05-04 06:56:37.000 124 21196.62 102.68 42871.43 47824.94 2015-05-04 06:56:38.000 124 21196.57 102.69 42871.44 47824.93 2015-05-04 06:56:39.000 124 21196.54 102.71 42871.42 47824.89 2015-05-04 06:56:40.000 124 21196.53 102.74 42871.42 47824.88 2015-05-04 06:56:41.000 124 21196.51 102.78 42871.41 47824.88 2015-05-04 06:56:42.000 124 21196.49 102.79 42871.40 47824.87 2015-05-04 06:56:43.000 124 21196.47 102.82 42871.40 47824.86 2015-05-04 06:56:44.000 124 21196.45 102.83 42871.39 47824.85 2015-05-04 06:56:45.000 124 21196.42 102.88 42871.39 47824.81 2015-05-04 06:56:46.000 124 21196.40 102.89 42871.41 47824.80 2015-05-04 06:56:47.000 124 21196.42 102.89 42871.36 47824.79 2015-05-04 06:56:48.000 124 21196.43 102.88 42871.38 47824.78 2015-05-04 06:56:49.000 124 21196.40 102.95 42871.33 47824.78 2015-05-04 06:56:50.000 124 21196.42 102.94 42871.33 47824.77 2015-05-04 06:56:51.000 124 21196.42 102.91 42871.33 47824.79 2015-05-04 06:56:52.000 124 21196.46 102.94 42871.34 47824.77 2015-05-04 06:56:53.000 124 21196.51 102.93 42871.33 47824.81 2015-05-04 06:56:54.000 124 21196.55 102.92 42871.38 47824.86 2015-05-04 06:56:55.000 124 21196.62 102.98 42871.41 47824.88 2015-05-04 06:56:56.000 124 21196.70 103.02 42871.39 47824.93 2015-05-04 06:56:57.000 124 21196.76 103.04 42871.41 47824.97 2015-05-04 06:56:58.000 124 21196.80 103.03 42871.43 47824.98 2015-05-04 06:56:59.000 124 21196.84 103.04 42871.42 47824.99 2015-05-04 06:57:00.000 124 21196.89 103.06 42871.40 47825.01 2015-05-04 06:57:01.000 124 21196.92 103.09 42871.38 47825.03 2015-05-04 06:57:02.000 124 21196.98 103.11 42871.39 47825.06 2015-05-04 06:57:03.000 124 21196.98 103.12 42871.38 47825.07 2015-05-04 06:57:04.000 124 21197.01 103.13 42871.38 47825.05 2015-05-04 06:57:05.000 124 21197.02 103.11 42871.40 47825.07 2015-05-04 06:57:06.000 124 21197.01 103.14 42871.38 47825.06 2015-05-04 06:57:07.000 124 21196.99 103.14 42871.38 47825.08 2015-05-04 06:57:08.000 124 21196.96 103.15 42871.36 47825.06 2015-05-04 06:57:09.000 124 21196.96 103.16 42871.36 47825.06 2015-05-04 06:57:10.000 124 21196.96 103.17 42871.38 47825.04 2015-05-04 06:57:11.000 124 21196.92 103.20 42871.33 47825.03 2015-05-04 06:57:12.000 124 21196.89 103.23 42871.33 47825.00 2015-05-04 06:57:13.000 124 21196.88 103.28 42871.32 47825.01 2015-05-04 06:57:14.000 124 21196.87 103.32 42871.29 47824.96 2015-05-04 06:57:15.000 124 21196.86 103.38 42871.24 47824.93 2015-05-04 06:57:16.000 124 21196.82 103.44 42871.20 47824.90 2015-05-04 06:57:17.000 124 21196.77 103.49 42871.17 47824.83 2015-05-04 06:57:18.000 124 21196.77 103.51 42871.18 47824.81 2015-05-04 06:57:19.000 124 21196.75 103.49 42871.15 47824.80 2015-05-04 06:57:20.000 124 21196.76 103.48 42871.15 47824.79 2015-05-04 06:57:21.000 124 21196.78 103.51 42871.18 47824.78 2015-05-04 06:57:22.000 124 21196.80 103.53 42871.17 47824.81 2015-05-04 06:57:23.000 124 21196.84 103.56 42871.19 47824.80 2015-05-04 06:57:24.000 124 21196.83 103.60 42871.19 47824.83 2015-05-04 06:57:25.000 124 21196.84 103.64 42871.16 47824.82 2015-05-04 06:57:26.000 124 21196.83 103.66 42871.16 47824.80 2015-05-04 06:57:27.000 124 21196.83 103.69 42871.15 47824.79 2015-05-04 06:57:28.000 124 21196.82 103.78 42871.11 47824.78 2015-05-04 06:57:29.000 124 21196.80 103.85 42871.09 47824.76 2015-05-04 06:57:30.000 124 21196.77 103.89 42871.09 47824.72 2015-05-04 06:57:31.000 124 21196.80 103.92 42871.06 47824.68 2015-05-04 06:57:32.000 124 21196.78 103.99 42871.04 47824.69 2015-05-04 06:57:33.000 124 21196.80 104.03 42871.02 47824.65 2015-05-04 06:57:34.000 124 21196.84 104.08 42871.02 47824.65 2015-05-04 06:57:35.000 124 21196.83 104.11 42871.03 47824.66 2015-05-04 06:57:36.000 124 21196.86 104.17 42871.03 47824.67 2015-05-04 06:57:37.000 124 21196.89 104.22 42871.01 47824.66 2015-05-04 06:57:38.000 124 21196.94 104.24 42871.01 47824.65 2015-05-04 06:57:39.000 124 21196.89 104.33 42870.96 47824.64 2015-05-04 06:57:40.000 124 21196.85 104.38 42870.94 47824.63 2015-05-04 06:57:41.000 124 21196.84 104.41 42870.91 47824.62 2015-05-04 06:57:42.000 124 21196.88 104.40 42870.90 47824.57 2015-05-04 06:57:43.000 124 21196.89 104.40 42870.88 47824.58 2015-05-04 06:57:44.000 124 21196.91 104.41 42870.89 47824.58 2015-05-04 06:57:45.000 124 21196.92 104.43 42870.88 47824.59 2015-05-04 06:57:46.000 124 21196.94 104.43 42870.89 47824.57 2015-05-04 06:57:47.000 124 21196.96 104.45 42870.88 47824.60 2015-05-04 06:57:48.000 124 21196.96 104.45 42870.89 47824.62 2015-05-04 06:57:49.000 124 21196.99 104.43 42870.91 47824.64 2015-05-04 06:57:50.000 124 21197.01 104.43 42870.95 47824.65 2015-05-04 06:57:51.000 124 21197.06 104.42 42870.99 47824.70 2015-05-04 06:57:52.000 124 21197.07 104.45 42871.00 47824.72 2015-05-04 06:57:53.000 124 21197.11 104.44 42870.99 47824.78 2015-05-04 06:57:54.000 124 21197.12 104.45 42870.99 47824.78 2015-05-04 06:57:55.000 124 21197.13 104.47 42871.00 47824.81 2015-05-04 06:57:56.000 124 21197.10 104.54 42871.02 47824.82 2015-05-04 06:57:57.000 124 21197.03 104.65 42870.99 47824.80 2015-05-04 06:57:58.000 124 21197.01 104.73 42870.95 47824.73 2015-05-04 06:57:59.000 124 21196.98 104.79 42870.89 47824.70 2015-05-04 06:58:00.000 124 21196.96 104.82 42870.83 47824.63 2015-05-04 06:58:01.000 124 21196.89 104.85 42870.81 47824.56 2015-05-04 06:58:02.000 124 21196.89 104.88 42870.77 47824.51 2015-05-04 06:58:03.000 124 21196.86 104.89 42870.72 47824.48 2015-05-04 06:58:04.000 124 21196.87 104.88 42870.71 47824.45 2015-05-04 06:58:05.000 124 21196.87 104.87 42870.70 47824.39 2015-05-04 06:58:06.000 124 21196.86 104.80 42870.67 47824.39 2015-05-04 06:58:07.000 124 21196.90 104.74 42870.67 47824.38 2015-05-04 06:58:08.000 124 21196.93 104.69 42870.67 47824.39 2015-05-04 06:58:09.000 124 21196.96 104.65 42870.71 47824.45 2015-05-04 06:58:10.000 124 21196.98 104.59 42870.71 47824.45 2015-05-04 06:58:11.000 124 21196.97 104.54 42870.76 47824.47 2015-05-04 06:58:12.000 124 21196.99 104.47 42870.78 47824.50 2015-05-04 06:58:13.000 124 21196.98 104.43 42870.79 47824.52 2015-05-04 06:58:14.000 124 21196.95 104.37 42870.83 47824.53 2015-05-04 06:58:15.000 124 21196.95 104.32 42870.86 47824.56 2015-05-04 06:58:16.000 124 21196.98 104.30 42870.89 47824.59 2015-05-04 06:58:17.000 124 21197.04 104.26 42870.88 47824.61 2015-05-04 06:58:18.000 124 21197.05 104.21 42870.88 47824.61 2015-05-04 06:58:19.000 124 21197.00 104.18 42870.85 47824.61 2015-05-04 06:58:20.000 124 21197.01 104.13 42870.88 47824.63 2015-05-04 06:58:21.000 124 21197.05 104.11 42870.89 47824.64 2015-05-04 06:58:22.000 124 21197.05 104.15 42870.86 47824.65 2015-05-04 06:58:23.000 124 21197.05 104.19 42870.81 47824.62 2015-05-04 06:58:24.000 124 21197.05 104.18 42870.77 47824.58 2015-05-04 06:58:25.000 124 21197.07 104.10 42870.74 47824.55 2015-05-04 06:58:26.000 124 21197.09 104.03 42870.77 47824.56 2015-05-04 06:58:27.000 124 21197.08 103.98 42870.81 47824.54 2015-05-04 06:58:28.000 124 21197.03 103.96 42870.81 47824.54 2015-05-04 06:58:29.000 124 21197.04 103.91 42870.82 47824.58 2015-05-04 06:58:30.000 124 21197.02 103.91 42870.83 47824.60 2015-05-04 06:58:31.000 124 21197.02 103.93 42870.81 47824.59 2015-05-04 06:58:32.000 124 21197.01 103.92 42870.85 47824.60 2015-05-04 06:58:33.000 124 21196.96 103.88 42870.83 47824.59 2015-05-04 06:58:34.000 124 21196.97 103.87 42870.86 47824.57 2015-05-04 06:58:35.000 124 21196.91 103.90 42870.90 47824.57 2015-05-04 06:58:36.000 124 21196.90 103.91 42870.88 47824.57 2015-05-04 06:58:37.000 124 21196.92 103.92 42870.85 47824.55 2015-05-04 06:58:38.000 124 21196.89 103.90 42870.85 47824.54 2015-05-04 06:58:39.000 124 21196.90 103.85 42870.85 47824.53 2015-05-04 06:58:40.000 124 21196.88 103.81 42870.84 47824.52 2015-05-04 06:58:41.000 124 21196.88 103.78 42870.85 47824.56 2015-05-04 06:58:42.000 124 21196.97 103.70 42870.92 47824.55 2015-05-04 06:58:43.000 124 21197.00 103.62 42870.92 47824.61 2015-05-04 06:58:44.000 124 21197.02 103.57 42871.00 47824.67 2015-05-04 06:58:45.000 124 21197.07 103.54 42871.01 47824.72 2015-05-04 06:58:46.000 124 21197.09 103.51 42871.03 47824.78 2015-05-04 06:58:47.000 124 21197.03 103.53 42871.03 47824.75 2015-05-04 06:58:48.000 124 21196.97 103.57 42871.01 47824.76 2015-05-04 06:58:49.000 124 21196.94 103.58 42871.00 47824.74 2015-05-04 06:58:50.000 124 21196.90 103.63 42870.99 47824.71 2015-05-04 06:58:51.000 124 21196.89 103.63 42870.96 47824.68 2015-05-04 06:58:52.000 124 21196.88 103.66 42870.92 47824.60 2015-05-04 06:58:53.000 124 21196.85 103.68 42870.88 47824.58 2015-05-04 06:58:54.000 124 21196.81 103.68 42870.85 47824.57 2015-05-04 06:58:55.000 124 21196.81 103.66 42870.85 47824.54 2015-05-04 06:58:56.000 124 21196.86 103.65 42870.85 47824.51 2015-05-04 06:58:57.000 124 21196.83 103.63 42870.84 47824.53 2015-05-04 06:58:58.000 124 21196.78 103.67 42870.82 47824.50 2015-05-04 06:58:59.000 124 21196.79 103.71 42870.81 47824.47 2015-05-04 06:59:00.000 124 21196.78 103.69 42870.76 47824.46 2015-05-04 06:59:01.000 124 21196.78 103.67 42870.76 47824.41 2015-05-04 06:59:02.000 124 21196.77 103.69 42870.75 47824.39 2015-05-04 06:59:03.000 124 21196.74 103.69 42870.67 47824.37 2015-05-04 06:59:04.000 124 21196.72 103.71 42870.67 47824.33 2015-05-04 06:59:05.000 124 21196.71 103.73 42870.65 47824.30 2015-05-04 06:59:06.000 124 21196.71 103.73 42870.61 47824.28 2015-05-04 06:59:07.000 124 21196.74 103.75 42870.60 47824.24 2015-05-04 06:59:08.000 124 21196.72 103.76 42870.58 47824.24 2015-05-04 06:59:09.000 124 21196.71 103.72 42870.58 47824.23 2015-05-04 06:59:10.000 124 21196.71 103.71 42870.56 47824.20 2015-05-04 06:59:11.000 124 21196.69 103.72 42870.50 47824.16 2015-05-04 06:59:12.000 124 21196.70 103.73 42870.49 47824.13 2015-05-04 06:59:13.000 124 21196.74 103.73 42870.52 47824.13 2015-05-04 06:59:14.000 124 21196.81 103.72 42870.53 47824.14 2015-05-04 06:59:15.000 124 21196.82 103.68 42870.58 47824.21 2015-05-04 06:59:16.000 124 21196.80 103.66 42870.60 47824.26 2015-05-04 06:59:17.000 124 21196.85 103.66 42870.64 47824.28 2015-05-04 06:59:18.000 124 21196.87 103.63 42870.68 47824.35 2015-05-04 06:59:19.000 124 21196.90 103.62 42870.74 47824.38 2015-05-04 06:59:20.000 124 21196.90 103.63 42870.78 47824.43 2015-05-04 06:59:21.000 124 21196.92 103.64 42870.75 47824.46 2015-05-04 06:59:22.000 124 21196.95 103.66 42870.76 47824.49 2015-05-04 06:59:23.000 124 21196.99 103.66 42870.78 47824.54 2015-05-04 06:59:24.000 124 21197.02 103.69 42870.78 47824.56 2015-05-04 06:59:25.000 124 21197.02 103.70 42870.82 47824.57 2015-05-04 06:59:26.000 124 21197.04 103.70 42870.89 47824.60 2015-05-04 06:59:27.000 124 21197.09 103.69 42870.88 47824.61 2015-05-04 06:59:28.000 124 21197.11 103.73 42870.88 47824.64 2015-05-04 06:59:29.000 124 21197.17 103.76 42870.89 47824.67 2015-05-04 06:59:30.000 124 21197.20 103.75 42870.91 47824.67 2015-05-04 06:59:31.000 124 21197.21 103.77 42870.91 47824.73 2015-05-04 06:59:32.000 124 21197.22 103.77 42870.93 47824.73 2015-05-04 06:59:33.000 124 21197.24 103.78 42870.95 47824.77 2015-05-04 06:59:34.000 124 21197.29 103.81 42870.91 47824.79 2015-05-04 06:59:35.000 124 21197.30 103.80 42870.92 47824.80 2015-05-04 06:59:36.000 124 21197.31 103.79 42870.95 47824.80 2015-05-04 06:59:37.000 124 21197.32 103.78 42870.92 47824.80 2015-05-04 06:59:38.000 124 21197.35 103.78 42870.91 47824.83 2015-05-04 06:59:39.000 124 21197.36 103.73 42870.92 47824.84 2015-05-04 06:59:40.000 124 21197.35 103.73 42870.94 47824.83 2015-05-04 06:59:41.000 124 21197.34 103.73 42870.94 47824.85 2015-05-04 06:59:42.000 124 21197.35 103.73 42870.95 47824.86 2015-05-04 06:59:43.000 124 21197.37 103.73 42870.99 47824.87 2015-05-04 06:59:44.000 124 21197.37 103.75 42870.95 47824.87 2015-05-04 06:59:45.000 124 21197.36 103.74 42870.94 47824.86 2015-05-04 06:59:46.000 124 21197.35 103.73 42870.94 47824.89 2015-05-04 06:59:47.000 124 21197.33 103.71 42870.97 47824.88 2015-05-04 06:59:48.000 124 21197.31 103.71 42870.97 47824.87 2015-05-04 06:59:49.000 124 21197.31 103.70 42870.99 47824.87 2015-05-04 06:59:50.000 124 21197.32 103.71 42871.00 47824.87 2015-05-04 06:59:51.000 124 21197.29 103.73 42870.99 47824.87 2015-05-04 06:59:52.000 124 21197.25 103.76 42870.99 47824.85 2015-05-04 06:59:53.000 124 21197.22 103.77 42870.95 47824.81 2015-05-04 06:59:54.000 124 21197.18 103.80 42870.94 47824.79 2015-05-04 06:59:55.000 124 21197.17 103.79 42870.96 47824.77 2015-05-04 06:59:56.000 124 21197.18 103.74 42870.91 47824.72 2015-05-04 06:59:57.000 124 21197.15 103.70 42870.90 47824.74 2015-05-04 06:59:58.000 124 21197.13 103.67 42870.93 47824.73 2015-05-04 06:59:59.000 124 21197.11 103.65 42870.93 47824.73 2015-05-04 07:00:00.000 124 21197.12 103.61 42870.95 47824.73 2015-05-04 07:00:01.000 124 21197.10 103.65 42870.94 47824.72 2015-05-04 07:00:02.000 124 21197.10 103.65 42870.95 47824.72 2015-05-04 07:00:03.000 124 21197.08 103.63 42870.92 47824.70 2015-05-04 07:00:04.000 124 21197.05 103.64 42870.91 47824.70 2015-05-04 07:00:05.000 124 21197.01 103.66 42870.95 47824.68 2015-05-04 07:00:06.000 124 21197.03 103.64 42870.97 47824.70 2015-05-04 07:00:07.000 124 21197.06 103.59 42871.00 47824.74 2015-05-04 07:00:08.000 124 21197.11 103.52 42871.01 47824.77 2015-05-04 07:00:09.000 124 21197.10 103.53 42871.07 47824.80 2015-05-04 07:00:10.000 124 21197.11 103.54 42871.08 47824.87 2015-05-04 07:00:11.000 124 21197.12 103.55 42871.13 47824.88 2015-05-04 07:00:12.000 124 21197.15 103.54 42871.16 47824.89 2015-05-04 07:00:13.000 124 21197.15 103.48 42871.18 47824.90 2015-05-04 07:00:14.000 124 21197.15 103.44 42871.19 47824.94 2015-05-04 07:00:15.000 124 21197.18 103.44 42871.19 47824.97 2015-05-04 07:00:16.000 124 21197.20 103.45 42871.20 47824.96 2015-05-04 07:00:17.000 124 21197.15 103.44 42871.19 47824.95 2015-05-04 07:00:18.000 124 21197.15 103.42 42871.18 47824.95 2015-05-04 07:00:19.000 124 21197.14 103.40 42871.14 47824.94 2015-05-04 07:00:20.000 124 21197.12 103.38 42871.16 47824.92 2015-05-04 07:00:21.000 124 21197.12 103.35 42871.17 47824.91 2015-05-04 07:00:22.000 124 21197.14 103.34 42871.13 47824.90 2015-05-04 07:00:23.000 124 21197.17 103.29 42871.14 47824.94 2015-05-04 07:00:24.000 124 21197.18 103.24 42871.14 47824.92 2015-05-04 07:00:25.000 124 21197.17 103.22 42871.18 47824.95 2015-05-04 07:00:26.000 124 21197.16 103.17 42871.22 47824.96 2015-05-04 07:00:27.000 124 21197.16 103.14 42871.22 47824.98 2015-05-04 07:00:28.000 124 21197.17 103.14 42871.26 47824.99 2015-05-04 07:00:29.000 124 21197.19 103.12 42871.27 47825.02 2015-05-04 07:00:30.000 124 21197.24 103.11 42871.28 47825.07 2015-05-04 07:00:31.000 124 21197.25 103.10 42871.28 47825.09 2015-05-04 07:00:32.000 124 21197.28 103.07 42871.29 47825.11 2015-05-04 07:00:33.000 124 21197.32 103.06 42871.31 47825.12 2015-05-04 07:00:34.000 124 21197.35 103.08 42871.27 47825.15 2015-05-04 07:00:35.000 124 21197.37 103.09 42871.27 47825.13 2015-05-04 07:00:36.000 124 21197.37 103.09 42871.26 47825.15 2015-05-04 07:00:37.000 124 21197.39 103.08 42871.25 47825.16 2015-05-04 07:00:38.000 124 21197.42 103.10 42871.24 47825.14 2015-05-04 07:00:39.000 124 21197.36 103.15 42871.18 47825.10 2015-05-04 07:00:40.000 124 21197.31 103.20 42871.16 47825.08 2015-05-04 07:00:41.000 124 21197.32 103.26 42871.10 47825.01 2015-05-04 07:00:42.000 124 21197.33 103.28 42871.06 47824.96 2015-05-04 07:00:43.000 124 21197.34 103.26 42871.02 47824.93 2015-05-04 07:00:44.000 124 21197.37 103.23 42870.97 47824.91 2015-05-04 07:00:45.000 124 21197.41 103.19 42870.97 47824.89 2015-05-04 07:00:46.000 124 21197.44 103.15 42870.96 47824.90 2015-05-04 07:00:47.000 124 21197.47 103.15 42870.97 47824.90 2015-05-04 07:00:48.000 124 21197.49 103.09 42870.99 47824.92 2015-05-04 07:00:49.000 124 21197.54 103.05 42870.99 47824.91 2015-05-04 07:00:50.000 124 21197.56 103.05 42870.99 47824.97 2015-05-04 07:00:51.000 124 21197.54 103.04 42870.99 47824.96 2015-05-04 07:00:52.000 124 21197.55 103.01 42871.00 47824.95 2015-05-04 07:00:53.000 124 21197.56 102.96 42871.00 47824.98 2015-05-04 07:00:54.000 124 21197.60 102.92 42871.01 47824.96 2015-05-04 07:00:55.000 124 21197.57 102.87 42871.00 47825.01 2015-05-04 07:00:56.000 124 21197.57 102.83 42871.00 47825.00 2015-05-04 07:00:57.000 124 21197.56 102.77 42871.06 47824.98 2015-05-04 07:00:58.000 124 21197.54 102.76 42871.03 47825.01 2015-05-04 07:00:59.000 124 21197.53 102.72 42871.06 47824.99 2015-05-04 07:01:00.000 124 21197.50 102.71 42871.06 47825.01 2015-05-04 07:01:01.000 124 21197.49 102.70 42871.06 47825.00 2015-05-04 07:01:02.000 124 21197.50 102.63 42871.06 47825.01 2015-05-04 07:01:03.000 124 21197.52 102.59 42871.08 47825.03 2015-05-04 07:01:04.000 124 21197.51 102.55 42871.12 47825.05 2015-05-04 07:01:05.000 124 21197.52 102.52 42871.12 47825.05 2015-05-04 07:01:06.000 124 21197.53 102.52 42871.09 47825.07 2015-05-04 07:01:07.000 124 21197.49 102.57 42871.11 47825.10 2015-05-04 07:01:08.000 124 21197.48 102.60 42871.11 47825.07 2015-05-04 07:01:09.000 124 21197.47 102.61 42871.11 47825.05 2015-05-04 07:01:10.000 124 21197.44 102.57 42871.08 47825.01 2015-05-04 07:01:11.000 124 21197.43 102.55 42871.09 47825.02 2015-05-04 07:01:12.000 124 21197.46 102.57 42871.09 47825.00 2015-05-04 07:01:13.000 124 21197.43 102.65 42871.03 47825.00 2015-05-04 07:01:14.000 124 21197.41 102.65 42871.00 47824.96 2015-05-04 07:01:15.000 124 21197.44 102.62 42871.01 47824.93 2015-05-04 07:01:16.000 124 21197.46 102.58 42870.99 47824.93 2015-05-04 07:01:17.000 124 21197.49 102.54 42870.99 47824.93 2015-05-04 07:01:18.000 124 21197.49 102.54 42871.01 47824.95 2015-05-04 07:01:19.000 124 21197.46 102.55 42871.00 47824.97 2015-05-04 07:01:20.000 124 21197.45 102.56 42871.00 47824.98 2015-05-04 07:01:21.000 124 21197.46 102.52 42871.03 47824.97 2015-05-04 07:01:22.000 124 21197.45 102.48 42871.02 47824.96 2015-05-04 07:01:23.000 124 21197.47 102.43 42871.06 47824.99 2015-05-04 07:01:24.000 124 21197.46 102.42 42871.06 47824.98 2015-05-04 07:01:25.000 124 21197.45 102.43 42871.04 47824.99 2015-05-04 07:01:26.000 124 21197.48 102.41 42871.06 47824.96 2015-05-04 07:01:27.000 124 21197.49 102.41 42871.06 47825.00 2015-05-04 07:01:28.000 124 21197.49 102.41 42871.04 47824.97 2015-05-04 07:01:29.000 124 21197.46 102.39 42871.07 47824.99 2015-05-04 07:01:30.000 124 21197.44 102.38 42871.07 47824.99 2015-05-04 07:01:31.000 124 21197.43 102.39 42871.10 47824.98 2015-05-04 07:01:32.000 124 21197.43 102.37 42871.10 47824.99 2015-05-04 07:01:33.000 124 21197.40 102.36 42871.10 47824.98 2015-05-04 07:01:34.000 124 21197.38 102.32 42871.11 47824.97 2015-05-04 07:01:35.000 124 21197.35 102.32 42871.14 47824.98 2015-05-04 07:01:36.000 124 21197.35 102.32 42871.15 47824.98 2015-05-04 07:01:37.000 124 21197.34 102.36 42871.12 47824.98 2015-05-04 07:01:38.000 124 21197.32 102.35 42871.10 47824.93 2015-05-04 07:01:39.000 124 21197.35 102.31 42871.08 47824.95 2015-05-04 07:01:40.000 124 21197.37 102.32 42871.04 47824.93 2015-05-04 07:01:41.000 124 21197.38 102.28 42871.03 47824.92 2015-05-04 07:01:42.000 124 21197.37 102.27 42871.06 47824.93 2015-05-04 07:01:43.000 124 21197.38 102.30 42871.02 47824.93 2015-05-04 07:01:44.000 124 21197.33 102.35 42871.03 47824.91 2015-05-04 07:01:45.000 124 21197.31 102.40 42870.92 47824.87 2015-05-04 07:01:46.000 124 21197.32 102.41 42870.88 47824.83 2015-05-04 07:01:47.000 124 21197.33 102.41 42870.89 47824.80 2015-05-04 07:01:48.000 124 21197.37 102.39 42870.91 47824.79 2015-05-04 07:01:49.000 124 21197.39 102.38 42870.89 47824.80 2015-05-04 07:01:50.000 124 21197.40 102.38 42870.90 47824.80 2015-05-04 07:01:51.000 124 21197.38 102.41 42870.88 47824.81 2015-05-04 07:01:52.000 124 21197.34 102.44 42870.86 47824.79 2015-05-04 07:01:53.000 124 21197.34 102.42 42870.88 47824.74 2015-05-04 07:01:54.000 124 21197.34 102.41 42870.86 47824.75 2015-05-04 07:01:55.000 124 21197.36 102.40 42870.88 47824.79 2015-05-04 07:01:56.000 124 21197.39 102.40 42870.86 47824.77 2015-05-04 07:01:57.000 124 21197.42 102.43 42870.88 47824.80 2015-05-04 07:01:58.000 124 21197.41 102.45 42870.89 47824.81 2015-05-04 07:01:59.000 124 21197.42 102.46 42870.86 47824.80 2015-05-04 07:02:00.000 124 21197.42 102.48 42870.88 47824.82 2015-05-04 07:02:01.000 124 21197.42 102.49 42870.88 47824.81 2015-05-04 07:02:02.000 124 21197.44 102.52 42870.86 47824.79 2015-05-04 07:02:03.000 124 21197.44 102.51 42870.86 47824.80 2015-05-04 07:02:04.000 124 21197.45 102.50 42870.86 47824.79 2015-05-04 07:02:05.000 124 21197.48 102.47 42870.88 47824.82 2015-05-04 07:02:06.000 124 21197.51 102.47 42870.90 47824.82 2015-05-04 07:02:07.000 124 21197.49 102.48 42870.90 47824.85 2015-05-04 07:02:08.000 124 21197.51 102.50 42870.89 47824.85 2015-05-04 07:02:09.000 124 21197.54 102.46 42870.90 47824.83 2015-05-04 07:02:10.000 124 21197.59 102.37 42870.88 47824.86 2015-05-04 07:02:11.000 124 21197.63 102.31 42870.92 47824.90 2015-05-04 07:02:12.000 124 21197.68 102.24 42870.96 47824.94 2015-05-04 07:02:13.000 124 21197.74 102.21 42871.02 47825.00 2015-05-04 07:02:14.000 124 21197.76 102.15 42871.04 47825.07 2015-05-04 07:02:15.000 124 21197.82 102.09 42871.06 47825.10 2015-05-04 07:02:16.000 124 21197.83 102.05 42871.08 47825.14 2015-05-04 07:02:17.000 124 21197.89 102.02 42871.12 47825.19 2015-05-04 07:02:18.000 124 21197.91 101.95 42871.14 47825.23 2015-05-04 07:02:19.000 124 21197.92 101.91 42871.18 47825.26 2015-05-04 07:02:20.000 124 21197.91 101.88 42871.22 47825.25 2015-05-04 07:02:21.000 124 21197.90 101.86 42871.25 47825.29 2015-05-04 07:02:22.000 124 21197.92 101.79 42871.29 47825.32 2015-05-04 07:02:23.000 124 21197.94 101.75 42871.31 47825.33 2015-05-04 07:02:24.000 124 21197.96 101.70 42871.33 47825.39 2015-05-04 07:02:25.000 124 21197.99 101.65 42871.40 47825.44 2015-05-04 07:02:26.000 124 21198.04 101.61 42871.40 47825.50 2015-05-04 07:02:27.000 124 21198.02 101.56 42871.43 47825.53 2015-05-04 07:02:28.000 124 21198.01 101.54 42871.45 47825.55 2015-05-04 07:02:29.000 124 21198.02 101.50 42871.47 47825.59 2015-05-04 07:02:30.000 124 21198.01 101.49 42871.47 47825.59 2015-05-04 07:02:31.000 124 21198.02 101.47 42871.51 47825.61 2015-05-04 07:02:32.000 124 21198.00 101.43 42871.54 47825.61 2015-05-04 07:02:33.000 124 21197.97 101.38 42871.56 47825.62 2015-05-04 07:02:34.000 124 21197.96 101.36 42871.52 47825.64 2015-05-04 07:02:35.000 124 21197.96 101.35 42871.56 47825.63 2015-05-04 07:02:36.000 124 21197.93 101.35 42871.54 47825.62 2015-05-04 07:02:37.000 124 21197.94 101.37 42871.51 47825.62 2015-05-04 07:02:38.000 124 21197.90 101.42 42871.50 47825.59 2015-05-04 07:02:39.000 124 21197.86 101.43 42871.49 47825.57 2015-05-04 07:02:40.000 124 21197.83 101.42 42871.43 47825.52 2015-05-04 07:02:41.000 124 21197.84 101.41 42871.45 47825.51 2015-05-04 07:02:42.000 124 21197.83 101.39 42871.42 47825.50 2015-05-04 07:02:43.000 124 21197.82 101.39 42871.43 47825.47 2015-05-04 07:02:44.000 124 21197.83 101.34 42871.43 47825.46 2015-05-04 07:02:45.000 124 21197.85 101.25 42871.46 47825.47 2015-05-04 07:02:46.000 124 21197.87 101.20 42871.49 47825.51 2015-05-04 07:02:47.000 124 21197.81 101.20 42871.56 47825.55 2015-05-04 07:02:48.000 124 21197.76 101.19 42871.54 47825.52 2015-05-04 07:02:49.000 124 21197.74 101.21 42871.52 47825.53 2015-05-04 07:02:50.000 124 21197.70 101.22 42871.53 47825.51 2015-05-04 07:02:51.000 124 21197.70 101.20 42871.54 47825.45 2015-05-04 07:02:52.000 124 21197.70 101.22 42871.52 47825.46 2015-05-04 07:02:53.000 124 21197.69 101.21 42871.47 47825.43 2015-05-04 07:02:54.000 124 21197.76 101.16 42871.45 47825.47 2015-05-04 07:02:55.000 124 21197.78 101.15 42871.47 47825.45 2015-05-04 07:02:56.000 124 21197.74 101.15 42871.46 47825.47 2015-05-04 07:02:57.000 124 21197.78 101.12 42871.49 47825.46 2015-05-04 07:02:58.000 124 21197.74 101.11 42871.49 47825.48 2015-05-04 07:02:59.000 124 21197.76 101.12 42871.45 47825.47 2015-05-04 07:03:00.000 124 21197.79 101.14 42871.45 47825.50 2015-05-04 07:03:01.000 124 21197.82 101.14 42871.42 47825.48 2015-05-04 07:03:02.000 124 21197.81 101.15 42871.41 47825.48 2015-05-04 07:03:03.000 124 21197.78 101.14 42871.42 47825.46 2015-05-04 07:03:04.000 124 21197.78 101.13 42871.45 47825.45 2015-05-04 07:03:05.000 124 21197.74 101.13 42871.39 47825.43 2015-05-04 07:03:06.000 124 21197.76 101.17 42871.38 47825.41 2015-05-04 07:03:07.000 124 21197.73 101.20 42871.38 47825.40 2015-05-04 07:03:08.000 124 21197.72 101.18 42871.38 47825.40 2015-05-04 07:03:09.000 124 21197.73 101.16 42871.36 47825.35 2015-05-04 07:03:10.000 124 21197.71 101.18 42871.36 47825.37 2015-05-04 07:03:11.000 124 21197.73 101.16 42871.36 47825.36 2015-05-04 07:03:12.000 124 21197.75 101.14 42871.38 47825.37 2015-05-04 07:03:13.000 124 21197.76 101.13 42871.38 47825.37 2015-05-04 07:03:14.000 124 21197.75 101.12 42871.38 47825.35 2015-05-04 07:03:15.000 124 21197.71 101.11 42871.40 47825.35 2015-05-04 07:03:16.000 124 21197.72 101.12 42871.39 47825.36 2015-05-04 07:03:17.000 124 21197.75 101.14 42871.39 47825.38 2015-05-04 07:03:18.000 124 21197.74 101.16 42871.38 47825.38 2015-05-04 07:03:19.000 124 21197.72 101.22 42871.34 47825.37 2015-05-04 07:03:20.000 124 21197.66 101.27 42871.31 47825.32 2015-05-04 07:03:21.000 124 21197.64 101.29 42871.32 47825.31 2015-05-04 07:03:22.000 124 21197.63 101.32 42871.28 47825.24 2015-05-04 07:03:23.000 124 21197.63 101.33 42871.24 47825.20 2015-05-04 07:03:24.000 124 21197.65 101.34 42871.19 47825.20 2015-05-04 07:03:25.000 124 21197.68 101.36 42871.14 47825.17 2015-05-04 07:03:26.000 124 21197.69 101.37 42871.12 47825.18 2015-05-04 07:03:27.000 124 21197.64 101.40 42871.13 47825.15 2015-05-04 07:03:28.000 124 21197.63 101.43 42871.11 47825.12 2015-05-04 07:03:29.000 124 21197.61 101.48 42871.07 47825.11 2015-05-04 07:03:30.000 124 21197.57 101.52 42871.07 47825.06 2015-05-04 07:03:31.000 124 21197.51 101.61 42871.02 47825.03 2015-05-04 07:03:32.000 124 21197.46 101.69 42870.99 47824.95 2015-05-04 07:03:33.000 124 21197.46 101.71 42870.94 47824.89 2015-05-04 07:03:34.000 124 21197.49 101.70 42870.95 47824.88 2015-05-04 07:03:35.000 124 21197.52 101.72 42870.97 47824.89 2015-05-04 07:03:36.000 124 21197.55 101.78 42870.96 47824.92 2015-05-04 07:03:37.000 124 21197.53 101.83 42870.96 47824.91 2015-05-04 07:03:38.000 124 21197.54 101.87 42870.99 47824.93 2015-05-04 07:03:39.000 124 21197.52 101.97 42870.97 47824.92 2015-05-04 07:03:40.000 124 21197.48 102.05 42870.93 47824.90 2015-05-04 07:03:41.000 124 21197.46 102.09 42870.91 47824.84 2015-05-04 07:03:42.000 124 21197.43 102.20 42870.88 47824.83 2015-05-04 07:03:43.000 124 21197.42 102.26 42870.88 47824.78 2015-05-04 07:03:44.000 124 21197.43 102.28 42870.88 47824.78 2015-05-04 07:03:45.000 124 21197.49 102.32 42870.85 47824.77 2015-05-04 07:03:46.000 124 21197.49 102.35 42870.85 47824.78 2015-05-04 07:03:47.000 124 21197.44 102.41 42870.83 47824.77 2015-05-04 07:03:48.000 124 21197.38 102.46 42870.77 47824.73 2015-05-04 07:03:49.000 124 21197.39 102.48 42870.76 47824.69 2015-05-04 07:03:50.000 124 21197.39 102.46 42870.76 47824.68 2015-05-04 07:03:51.000 124 21197.39 102.48 42870.75 47824.67 2015-05-04 07:03:52.000 124 21197.40 102.52 42870.75 47824.66 2015-05-04 07:03:53.000 124 21197.37 102.54 42870.75 47824.64 2015-05-04 07:03:54.000 124 21197.38 102.57 42870.72 47824.62 2015-05-04 07:03:55.000 124 21197.37 102.61 42870.71 47824.61 2015-05-04 07:03:56.000 124 21197.38 102.62 42870.68 47824.60 2015-05-04 07:03:57.000 124 21197.39 102.63 42870.68 47824.58 2015-05-04 07:03:58.000 124 21197.42 102.59 42870.69 47824.57 2015-05-04 07:03:59.000 124 21197.43 102.54 42870.65 47824.57 2015-05-04 07:04:00.000 124 21197.45 102.54 42870.66 47824.58 2015-05-04 07:04:01.000 124 21197.42 102.54 42870.67 47824.61 2015-05-04 07:04:02.000 124 21197.37 102.56 42870.66 47824.56 2015-05-04 07:04:03.000 124 21197.37 102.57 42870.63 47824.55 2015-05-04 07:04:04.000 124 21197.39 102.52 42870.64 47824.52 2015-05-04 07:04:05.000 124 21197.37 102.55 42870.63 47824.53 2015-05-04 07:04:06.000 124 21197.36 102.51 42870.60 47824.52 2015-05-04 07:04:07.000 124 21197.35 102.49 42870.60 47824.48 2015-05-04 07:04:08.000 124 21197.36 102.46 42870.59 47824.48 2015-05-04 07:04:09.000 124 21197.37 102.43 42870.56 47824.47 2015-05-04 07:04:10.000 124 21197.40 102.39 42870.50 47824.49 2015-05-04 07:04:11.000 124 21197.40 102.32 42870.56 47824.48 2015-05-04 07:04:12.000 124 21197.43 102.26 42870.56 47824.51 2015-05-04 07:04:13.000 124 21197.43 102.18 42870.58 47824.49 2015-05-04 07:04:14.000 124 21197.45 102.11 42870.62 47824.54 2015-05-04 07:04:15.000 124 21197.47 102.09 42870.66 47824.57 2015-05-04 07:04:16.000 124 21197.49 102.08 42870.72 47824.61 2015-05-04 07:04:17.000 124 21197.49 102.08 42870.71 47824.66 2015-05-04 07:04:18.000 124 21197.52 102.10 42870.68 47824.65 2015-05-04 07:04:19.000 124 21197.55 102.09 42870.68 47824.67 2015-05-04 07:04:20.000 124 21197.56 102.09 42870.69 47824.67 2015-05-04 07:04:21.000 124 21197.56 102.09 42870.66 47824.67 2015-05-04 07:04:22.000 124 21197.55 102.08 42870.65 47824.64 2015-05-04 07:04:23.000 124 21197.52 102.03 42870.63 47824.63 2015-05-04 07:04:24.000 124 21197.52 102.00 42870.64 47824.64 2015-05-04 07:04:25.000 124 21197.55 101.95 42870.64 47824.60 2015-05-04 07:04:26.000 124 21197.58 101.90 42870.64 47824.59 2015-05-04 07:04:27.000 124 21197.62 101.85 42870.64 47824.65 2015-05-04 07:04:28.000 124 21197.62 101.85 42870.64 47824.66 2015-05-04 07:04:29.000 124 21197.64 101.83 42870.62 47824.66 2015-05-04 07:04:30.000 124 21197.67 101.82 42870.65 47824.68 2015-05-04 07:04:31.000 124 21197.65 101.83 42870.66 47824.67 2015-05-04 07:04:32.000 124 21197.67 101.86 42870.65 47824.71 2015-05-04 07:04:33.000 124 21197.69 101.85 42870.63 47824.69 2015-05-04 07:04:34.000 124 21197.69 101.86 42870.62 47824.68 2015-05-04 07:04:35.000 124 21197.72 101.84 42870.63 47824.68 2015-05-04 07:04:36.000 124 21197.71 101.79 42870.64 47824.70 2015-05-04 07:04:37.000 124 21197.72 101.76 42870.67 47824.70 2015-05-04 07:04:38.000 124 21197.73 101.73 42870.71 47824.73 2015-05-04 07:04:39.000 124 21197.73 101.73 42870.76 47824.78 2015-05-04 07:04:40.000 124 21197.73 101.73 42870.79 47824.77 2015-05-04 07:04:41.000 124 21197.74 101.72 42870.81 47824.81 2015-05-04 07:04:42.000 124 21197.76 101.72 42870.83 47824.83 2015-05-04 07:04:43.000 124 21197.74 101.69 42870.85 47824.84 2015-05-04 07:04:44.000 124 21197.76 101.68 42870.88 47824.89 2015-05-04 07:04:45.000 124 21197.76 101.68 42870.88 47824.90 2015-05-04 07:04:46.000 124 21197.78 101.69 42870.90 47824.93 2015-05-04 07:04:47.000 124 21197.79 101.73 42870.90 47824.95 2015-05-04 07:04:48.000 124 21197.80 101.76 42870.88 47824.96 2015-05-04 07:04:49.000 124 21197.80 101.83 42870.85 47824.92 2015-05-04 07:04:50.000 124 21197.76 101.91 42870.81 47824.92 2015-05-04 07:04:51.000 124 21197.76 101.99 42870.76 47824.87 2015-05-04 07:04:52.000 124 21197.75 102.02 42870.75 47824.85 2015-05-04 07:04:53.000 124 21197.75 102.05 42870.72 47824.80 2015-05-04 07:04:54.000 124 21197.78 102.09 42870.69 47824.78 2015-05-04 07:04:55.000 124 21197.82 102.10 42870.64 47824.78 2015-05-04 07:04:56.000 124 21197.81 102.11 42870.66 47824.75 2015-05-04 07:04:57.000 124 21197.81 102.11 42870.69 47824.75 2015-05-04 07:04:58.000 124 21197.82 102.12 42870.69 47824.75 2015-05-04 07:04:59.000 124 21197.82 102.12 42870.68 47824.75 2015-05-04 07:05:00.000 124 21197.86 102.12 42870.66 47824.74 2015-05-04 07:05:01.000 124 21197.85 102.15 42870.68 47824.77 2015-05-04 07:05:02.000 124 21197.85 102.15 42870.69 47824.73 2015-05-04 07:05:03.000 124 21197.83 102.15 42870.69 47824.74 2015-05-04 07:05:04.000 124 21197.81 102.14 42870.67 47824.72 2015-05-04 07:05:05.000 124 21197.77 102.11 42870.63 47824.73 2015-05-04 07:05:06.000 124 21197.76 102.09 42870.66 47824.75 2015-05-04 07:05:07.000 124 21197.72 102.07 42870.68 47824.73 2015-05-04 07:05:08.000 124 21197.68 102.07 42870.71 47824.72 2015-05-04 07:05:09.000 124 21197.66 102.05 42870.72 47824.74 2015-05-04 07:05:10.000 124 21197.66 102.04 42870.74 47824.73 2015-05-04 07:05:11.000 124 21197.69 102.07 42870.74 47824.76 2015-05-04 07:05:12.000 124 21197.69 102.08 42870.70 47824.75 2015-05-04 07:05:13.000 124 21197.66 102.05 42870.69 47824.76 2015-05-04 07:05:14.000 124 21197.66 102.08 42870.71 47824.77 2015-05-04 07:05:15.000 124 21197.68 102.06 42870.74 47824.75 2015-05-04 07:05:16.000 124 21197.69 102.03 42870.79 47824.77 2015-05-04 07:05:17.000 124 21197.73 102.02 42870.75 47824.77 2015-05-04 07:05:18.000 124 21197.75 101.98 42870.76 47824.80 2015-05-04 07:05:19.000 124 21197.80 101.96 42870.75 47824.81 2015-05-04 07:05:20.000 124 21197.83 101.93 42870.75 47824.83 2015-05-04 07:05:21.000 124 21197.84 101.87 42870.78 47824.88 2015-05-04 07:05:22.000 124 21197.85 101.82 42870.84 47824.90 2015-05-04 07:05:23.000 124 21197.85 101.81 42870.89 47824.96 2015-05-04 07:05:24.000 124 21197.83 101.82 42870.89 47824.99 2015-05-04 07:05:25.000 124 21197.80 101.80 42870.91 47825.00 2015-05-04 07:05:26.000 124 21197.79 101.76 42870.92 47824.99 2015-05-04 07:05:27.000 124 21197.76 101.73 42870.93 47825.01 2015-05-04 07:05:28.000 124 21197.77 101.72 42870.92 47825.01 2015-05-04 07:05:29.000 124 21197.77 101.70 42870.94 47825.04 2015-05-04 07:05:30.000 124 21197.80 101.73 42870.95 47825.05 2015-05-04 07:05:31.000 124 21197.79 101.72 42870.96 47825.05 2015-05-04 07:05:32.000 124 21197.84 101.66 42871.00 47825.05 2015-05-04 07:05:33.000 124 21197.90 101.63 42871.04 47825.11 2015-05-04 07:05:34.000 124 21197.93 101.60 42871.04 47825.12 2015-05-04 07:05:35.000 124 21197.96 101.56 42871.06 47825.18 2015-05-04 07:05:36.000 124 21197.94 101.56 42871.04 47825.19 2015-05-04 07:05:37.000 124 21197.91 101.59 42871.06 47825.18 2015-05-04 07:05:38.000 124 21197.91 101.61 42871.02 47825.17 2015-05-04 07:05:39.000 124 21197.86 101.64 42870.99 47825.13 2015-05-04 07:05:40.000 124 21197.87 101.66 42870.94 47825.11 2015-05-04 07:05:41.000 124 21197.89 101.66 42870.92 47825.06 2015-05-04 07:05:42.000 124 21197.89 101.66 42870.88 47825.03 2015-05-04 07:05:43.000 124 21197.86 101.67 42870.82 47825.04 2015-05-04 07:05:44.000 124 21197.84 101.66 42870.82 47825.00 2015-05-04 07:05:45.000 124 21197.81 101.67 42870.82 47824.97 2015-05-04 07:05:46.000 124 21197.79 101.70 42870.82 47824.90 2015-05-04 07:05:47.000 124 21197.79 101.76 42870.78 47824.90 2015-05-04 07:05:48.000 124 21197.76 101.81 42870.74 47824.87 2015-05-04 07:05:49.000 124 21197.74 101.84 42870.70 47824.84 2015-05-04 07:05:50.000 124 21197.74 101.82 42870.69 47824.79 2015-05-04 07:05:51.000 124 21197.74 101.83 42870.69 47824.78 2015-05-04 07:05:52.000 124 21197.78 101.78 42870.68 47824.79 2015-05-04 07:05:53.000 124 21197.78 101.72 42870.69 47824.81 2015-05-04 07:05:54.000 124 21197.79 101.67 42870.74 47824.83 2015-05-04 07:05:55.000 124 21197.79 101.66 42870.76 47824.84 2015-05-04 07:05:56.000 124 21197.77 101.68 42870.74 47824.88 2015-05-04 07:05:57.000 124 21197.76 101.73 42870.69 47824.83 2015-05-04 07:05:58.000 124 21197.73 101.75 42870.70 47824.80 2015-05-04 07:05:59.000 124 21197.70 101.78 42870.68 47824.79 2015-05-04 07:06:00.000 124 21197.71 101.80 42870.64 47824.75 2015-05-04 07:06:01.000 124 21197.73 101.81 42870.60 47824.72 2015-05-04 07:06:02.000 124 21197.75 101.82 42870.59 47824.68 2015-05-04 07:06:03.000 124 21197.75 101.82 42870.57 47824.71 2015-05-04 07:06:04.000 124 21197.77 101.80 42870.58 47824.70 2015-05-04 07:06:05.000 124 21197.79 101.77 42870.57 47824.70 2015-05-04 07:06:06.000 124 21197.81 101.75 42870.54 47824.71 2015-05-04 07:06:07.000 124 21197.83 101.73 42870.58 47824.73 2015-05-04 07:06:08.000 124 21197.85 101.71 42870.61 47824.73 2015-05-04 07:06:09.000 124 21197.85 101.71 42870.61 47824.77 2015-05-04 07:06:10.000 124 21197.84 101.73 42870.64 47824.76 2015-05-04 07:06:11.000 124 21197.80 101.75 42870.67 47824.78 2015-05-04 07:06:12.000 124 21197.73 101.72 42870.67 47824.79 2015-05-04 07:06:13.000 124 21197.78 101.74 42870.68 47824.76 2015-05-04 07:06:14.000 124 21197.80 101.77 42870.68 47824.79 2015-05-04 07:06:15.000 124 21197.84 101.80 42870.66 47824.81 2015-05-04 07:06:16.000 124 21197.87 101.82 42870.66 47824.82 2015-05-04 07:06:17.000 124 21197.90 101.85 42870.66 47824.83 2015-05-04 07:06:18.000 124 21197.89 101.88 42870.67 47824.81 2015-05-04 07:06:19.000 124 21197.90 101.89 42870.67 47824.82 2015-05-04 07:06:20.000 124 21197.92 101.91 42870.67 47824.83 2015-05-04 07:06:21.000 124 21197.92 101.91 42870.64 47824.80 2015-05-04 07:06:22.000 124 21197.93 101.92 42870.63 47824.83 2015-05-04 07:06:23.000 124 21197.96 101.90 42870.62 47824.82 2015-05-04 07:06:24.000 124 21197.97 101.94 42870.63 47824.83 2015-05-04 07:06:25.000 124 21197.97 101.95 42870.63 47824.82 2015-05-04 07:06:26.000 124 21197.99 101.97 42870.62 47824.82 2015-05-04 07:06:27.000 124 21197.99 101.97 42870.65 47824.84 2015-05-04 07:06:28.000 124 21198.01 101.99 42870.62 47824.82 2015-05-04 07:06:29.000 124 21198.03 101.98 42870.61 47824.81 2015-05-04 07:06:30.000 124 21198.03 101.97 42870.62 47824.83 2015-05-04 07:06:31.000 124 21197.97 102.00 42870.64 47824.84 2015-05-04 07:06:32.000 124 21197.97 102.04 42870.66 47824.84 2015-05-04 07:06:33.000 124 21197.97 102.05 42870.69 47824.83 2015-05-04 07:06:34.000 124 21197.94 102.10 42870.70 47824.84 2015-05-04 07:06:35.000 124 21197.87 102.19 42870.66 47824.82 2015-05-04 07:06:36.000 124 21197.79 102.27 42870.64 47824.78 2015-05-04 07:06:37.000 124 21197.73 102.34 42870.60 47824.73 2015-05-04 07:06:38.000 124 21197.68 102.40 42870.54 47824.66 2015-05-04 07:06:39.000 124 21197.65 102.47 42870.51 47824.61 2015-05-04 07:06:40.000 124 21197.62 102.53 42870.49 47824.60 2015-05-04 07:06:41.000 124 21197.64 102.57 42870.49 47824.54 2015-05-04 07:06:42.000 124 21197.61 102.61 42870.50 47824.51 2015-05-04 07:06:43.000 124 21197.58 102.62 42870.47 47824.51 2015-05-04 07:06:44.000 124 21197.56 102.65 42870.47 47824.50 2015-05-04 07:06:45.000 124 21197.49 102.71 42870.50 47824.45 2015-05-04 07:06:46.000 124 21197.46 102.79 42870.49 47824.45 2015-05-04 07:06:47.000 124 21197.39 102.89 42870.46 47824.42 2015-05-04 07:06:48.000 124 21197.33 102.93 42870.41 47824.36 2015-05-04 07:06:49.000 124 21197.30 102.96 42870.38 47824.31 2015-05-04 07:06:50.000 124 21197.32 102.99 42870.40 47824.29 2015-05-04 07:06:51.000 124 21197.34 103.05 42870.36 47824.30 2015-05-04 07:06:52.000 124 21197.32 103.08 42870.36 47824.29 2015-05-04 07:06:53.000 124 21197.31 103.11 42870.34 47824.28 2015-05-04 07:06:54.000 124 21197.34 103.15 42870.35 47824.28 2015-05-04 07:06:55.000 124 21197.35 103.19 42870.28 47824.25 2015-05-04 07:06:56.000 124 21197.38 103.23 42870.31 47824.23 2015-05-04 07:06:57.000 124 21197.35 103.26 42870.31 47824.23 2015-05-04 07:06:58.000 124 21197.33 103.29 42870.28 47824.23 2015-05-04 07:06:59.000 124 21197.34 103.29 42870.25 47824.21 2015-05-04 07:07:00.000 124 21197.35 103.27 42870.27 47824.21 2015-05-04 07:07:01.000 124 21197.36 103.30 42870.24 47824.22 2015-05-04 07:07:02.000 124 21197.36 103.33 42870.26 47824.22 2015-05-04 07:07:03.000 124 21197.35 103.35 42870.25 47824.21 2015-05-04 07:07:04.000 124 21197.34 103.38 42870.21 47824.19 2015-05-04 07:07:05.000 124 21197.34 103.40 42870.22 47824.19 2015-05-04 07:07:06.000 124 21197.37 103.41 42870.22 47824.20 2015-05-04 07:07:07.000 124 21197.38 103.43 42870.21 47824.19 2015-05-04 07:07:08.000 124 21197.38 103.46 42870.19 47824.18 2015-05-04 07:07:09.000 124 21197.36 103.48 42870.20 47824.19 2015-05-04 07:07:10.000 124 21197.36 103.49 42870.19 47824.17 2015-05-04 07:07:11.000 124 21197.35 103.51 42870.16 47824.17 2015-05-04 07:07:12.000 124 21197.35 103.51 42870.14 47824.15 2015-05-04 07:07:13.000 124 21197.34 103.53 42870.15 47824.14 2015-05-04 07:07:14.000 124 21197.34 103.54 42870.13 47824.11 2015-05-04 07:07:15.000 124 21197.36 103.50 42870.11 47824.10 2015-05-04 07:07:16.000 124 21197.40 103.47 42870.13 47824.14 2015-05-04 07:07:17.000 124 21197.44 103.46 42870.17 47824.17 2015-05-04 07:07:18.000 124 21197.44 103.47 42870.21 47824.18 2015-05-04 07:07:19.000 124 21197.48 103.48 42870.22 47824.21 2015-05-04 07:07:20.000 124 21197.49 103.50 42870.19 47824.24 2015-05-04 07:07:21.000 124 21197.52 103.51 42870.18 47824.22 2015-05-04 07:07:22.000 124 21197.52 103.52 42870.17 47824.21 2015-05-04 07:07:23.000 124 21197.56 103.48 42870.18 47824.25 2015-05-04 07:07:24.000 124 21197.58 103.46 42870.24 47824.26 2015-05-04 07:07:25.000 124 21197.54 103.46 42870.27 47824.27 2015-05-04 07:07:26.000 124 21197.53 103.52 42870.29 47824.27 2015-05-04 07:07:27.000 124 21197.51 103.56 42870.29 47824.29 2015-05-04 07:07:28.000 124 21197.49 103.59 42870.26 47824.27 2015-05-04 07:07:29.000 124 21197.51 103.58 42870.28 47824.25 2015-05-04 07:07:30.000 124 21197.53 103.55 42870.31 47824.30 2015-05-04 07:07:31.000 124 21197.54 103.52 42870.35 47824.30 2015-05-04 07:07:32.000 124 21197.59 103.47 42870.35 47824.36 2015-05-04 07:07:33.000 124 21197.61 103.45 42870.38 47824.40 2015-05-04 07:07:34.000 124 21197.65 103.44 42870.43 47824.45 2015-05-04 07:07:35.000 124 21197.66 103.45 42870.45 47824.49 2015-05-04 07:07:36.000 124 21197.64 103.46 42870.49 47824.50 2015-05-04 07:07:37.000 124 21197.65 103.49 42870.49 47824.51 2015-05-04 07:07:38.000 124 21197.62 103.52 42870.44 47824.53 2015-05-04 07:07:39.000 124 21197.59 103.56 42870.44 47824.51 2015-05-04 07:07:40.000 124 21197.54 103.60 42870.45 47824.46 2015-05-04 07:07:41.000 124 21197.52 103.65 42870.39 47824.46 2015-05-04 07:07:42.000 124 21197.53 103.64 42870.36 47824.39 2015-05-04 07:07:43.000 124 21197.50 103.65 42870.35 47824.38 2015-05-04 07:07:44.000 124 21197.47 103.63 42870.36 47824.34 2015-05-04 07:07:45.000 124 21197.49 103.59 42870.33 47824.34 2015-05-04 07:07:46.000 124 21197.48 103.54 42870.35 47824.34 2015-05-04 07:07:47.000 124 21197.47 103.51 42870.40 47824.37 2015-05-04 07:07:48.000 124 21197.45 103.51 42870.39 47824.37 2015-05-04 07:07:49.000 124 21197.46 103.53 42870.41 47824.40 2015-05-04 07:07:50.000 124 21197.45 103.55 42870.41 47824.38 2015-05-04 07:07:51.000 124 21197.46 103.54 42870.40 47824.39 2015-05-04 07:07:52.000 124 21197.43 103.58 42870.41 47824.36 2015-05-04 07:07:53.000 124 21197.40 103.61 42870.41 47824.34 2015-05-04 07:07:54.000 124 21197.38 103.64 42870.38 47824.32 2015-05-04 07:07:55.000 124 21197.36 103.67 42870.36 47824.30 2015-05-04 07:07:56.000 124 21197.38 103.64 42870.34 47824.28 2015-05-04 07:07:57.000 124 21197.40 103.66 42870.35 47824.28 2015-05-04 07:07:58.000 124 21197.40 103.63 42870.35 47824.28 2015-05-04 07:07:59.000 124 21197.42 103.62 42870.36 47824.30 2015-05-04 07:08:00.000 124 21197.42 103.56 42870.35 47824.29 2015-05-04 07:08:01.000 124 21197.38 103.54 42870.38 47824.32 2015-05-04 07:08:02.000 124 21197.38 103.55 42870.41 47824.32 2015-05-04 07:08:03.000 124 21197.35 103.57 42870.42 47824.33 2015-05-04 07:08:04.000 124 21197.33 103.61 42870.42 47824.35 2015-05-04 07:08:05.000 124 21197.32 103.67 42870.46 47824.37 2015-05-04 07:08:06.000 124 21197.37 103.68 42870.43 47824.36 2015-05-04 07:08:07.000 124 21197.38 103.69 42870.41 47824.37 2015-05-04 07:08:08.000 124 21197.37 103.71 42870.40 47824.34 2015-05-04 07:08:09.000 124 21197.36 103.73 42870.36 47824.31 2015-05-04 07:08:10.000 124 21197.34 103.74 42870.36 47824.28 2015-05-04 07:08:11.000 124 21197.32 103.73 42870.38 47824.30 2015-05-04 07:08:12.000 124 21197.31 103.73 42870.34 47824.28 2015-05-04 07:08:13.000 124 21197.27 103.72 42870.38 47824.27 2015-05-04 07:08:14.000 124 21197.26 103.70 42870.40 47824.28 2015-05-04 07:08:15.000 124 21197.27 103.72 42870.44 47824.31 2015-05-04 07:08:16.000 124 21197.28 103.76 42870.43 47824.31 2015-05-04 07:08:17.000 124 21197.33 103.78 42870.43 47824.34 2015-05-04 07:08:18.000 124 21197.39 103.80 42870.43 47824.36 2015-05-04 07:08:19.000 124 21197.41 103.83 42870.40 47824.40 2015-05-04 07:08:20.000 124 21197.43 103.81 42870.43 47824.39 2015-05-04 07:08:21.000 124 21197.46 103.81 42870.46 47824.41 2015-05-04 07:08:22.000 124 21197.48 103.81 42870.46 47824.41 2015-05-04 07:08:23.000 124 21197.50 103.81 42870.46 47824.44 2015-05-04 07:08:24.000 124 21197.53 103.82 42870.45 47824.44 2015-05-04 07:08:25.000 124 21197.58 103.80 42870.45 47824.47 2015-05-04 07:08:26.000 124 21197.60 103.77 42870.43 47824.47 2015-05-04 07:08:27.000 124 21197.60 103.78 42870.45 47824.48 2015-05-04 07:08:28.000 124 21197.59 103.79 42870.47 47824.49 2015-05-04 07:08:29.000 124 21197.55 103.81 42870.43 47824.48 2015-05-04 07:08:30.000 124 21197.57 103.81 42870.41 47824.46 2015-05-04 07:08:31.000 124 21197.58 103.78 42870.44 47824.45 2015-05-04 07:08:32.000 124 21197.52 103.81 42870.43 47824.45 2015-05-04 07:08:33.000 124 21197.50 103.81 42870.41 47824.43 2015-05-04 07:08:34.000 124 21197.46 103.81 42870.42 47824.41 2015-05-04 07:08:35.000 124 21197.41 103.86 42870.42 47824.40 2015-05-04 07:08:36.000 124 21197.34 103.88 42870.38 47824.34 2015-05-04 07:08:37.000 124 21197.31 103.85 42870.38 47824.33 2015-05-04 07:08:38.000 124 21197.34 103.81 42870.36 47824.30 2015-05-04 07:08:39.000 124 21197.35 103.79 42870.35 47824.29 2015-05-04 07:08:40.000 124 21197.33 103.81 42870.34 47824.30 2015-05-04 07:08:41.000 124 21197.32 103.81 42870.34 47824.26 2015-05-04 07:08:42.000 124 21197.29 103.80 42870.31 47824.22 2015-05-04 07:08:43.000 124 21197.28 103.81 42870.27 47824.23 2015-05-04 07:08:44.000 124 21197.24 103.81 42870.27 47824.20 2015-05-04 07:08:45.000 124 21197.22 103.80 42870.26 47824.15 2015-05-04 07:08:46.000 124 21197.20 103.79 42870.27 47824.14 2015-05-04 07:08:47.000 124 21197.20 103.76 42870.24 47824.12 2015-05-04 07:08:48.000 124 21197.24 103.74 42870.25 47824.13 2015-05-04 07:08:49.000 124 21197.29 103.74 42870.25 47824.16 2015-05-04 07:08:50.000 124 21197.30 103.73 42870.25 47824.18 2015-05-04 07:08:51.000 124 21197.29 103.74 42870.25 47824.16 2015-05-04 07:08:52.000 124 21197.28 103.72 42870.24 47824.17 2015-05-04 07:08:53.000 124 21197.29 103.70 42870.22 47824.16 2015-05-04 07:08:54.000 124 21197.31 103.67 42870.24 47824.17 2015-05-04 07:08:55.000 124 21197.28 103.65 42870.24 47824.15 2015-05-04 07:08:56.000 124 21197.24 103.66 42870.24 47824.15 2015-05-04 07:08:57.000 124 21197.23 103.69 42870.25 47824.15 2015-05-04 07:08:58.000 124 21197.20 103.68 42870.25 47824.14 2015-05-04 07:08:59.000 124 21197.20 103.71 42870.26 47824.10 2015-05-04 07:09:00.000 124 21197.17 103.73 42870.24 47824.10 2015-05-04 07:09:01.000 124 21197.15 103.72 42870.17 47824.07 2015-05-04 07:09:02.000 124 21197.18 103.75 42870.15 47824.06 2015-05-04 07:09:03.000 124 21197.16 103.76 42870.17 47824.02 2015-05-04 07:09:04.000 124 21197.19 103.74 42870.16 47824.03 2015-05-04 07:09:05.000 124 21197.18 103.73 42870.19 47824.04 2015-05-04 07:09:06.000 124 21197.19 103.71 42870.22 47824.06 2015-05-04 07:09:07.000 124 21197.20 103.71 42870.26 47824.09 2015-05-04 07:09:08.000 124 21197.23 103.67 42870.25 47824.12 2015-05-04 07:09:09.000 124 21197.27 103.64 42870.29 47824.12 2015-05-04 07:09:10.000 124 21197.25 103.61 42870.31 47824.16 2015-05-04 07:09:11.000 124 21197.24 103.58 42870.32 47824.21 2015-05-04 07:09:12.000 124 21197.22 103.53 42870.33 47824.21 2015-05-04 07:09:13.000 124 21197.19 103.49 42870.32 47824.20 2015-05-04 07:09:14.000 124 21197.20 103.49 42870.32 47824.22 2015-05-04 07:09:15.000 124 21197.20 103.50 42870.32 47824.19 2015-05-04 07:09:16.000 124 21197.22 103.47 42870.31 47824.20 2015-05-04 07:09:17.000 124 21197.25 103.42 42870.31 47824.16 2015-05-04 07:09:18.000 124 21197.23 103.41 42870.33 47824.18 2015-05-04 07:09:19.000 124 21197.19 103.41 42870.31 47824.15 2015-05-04 07:09:20.000 124 21197.17 103.40 42870.27 47824.12 2015-05-04 07:09:21.000 124 21197.17 103.35 42870.24 47824.10 2015-05-04 07:09:22.000 124 21197.19 103.31 42870.27 47824.10 2015-05-04 07:09:23.000 124 21197.19 103.26 42870.27 47824.12 2015-05-04 07:09:24.000 124 21197.24 103.25 42870.27 47824.13 2015-05-04 07:09:25.000 124 21197.26 103.20 42870.29 47824.15 2015-05-04 07:09:26.000 124 21197.30 103.14 42870.32 47824.16 2015-05-04 07:09:27.000 124 21197.33 103.09 42870.35 47824.18 2015-05-04 07:09:28.000 124 21197.33 103.06 42870.38 47824.22 2015-05-04 07:09:29.000 124 21197.32 103.07 42870.38 47824.25 2015-05-04 07:09:30.000 124 21197.34 103.06 42870.39 47824.27 2015-05-04 07:09:31.000 124 21197.35 103.06 42870.40 47824.29 2015-05-04 07:09:32.000 124 21197.38 103.04 42870.41 47824.29 2015-05-04 07:09:33.000 124 21197.39 103.03 42870.40 47824.32 2015-05-04 07:09:34.000 124 21197.39 103.01 42870.41 47824.31 2015-05-04 07:09:35.000 124 21197.40 103.02 42870.40 47824.31 2015-05-04 07:09:36.000 124 21197.43 103.01 42870.39 47824.34 2015-05-04 07:09:37.000 124 21197.43 103.02 42870.40 47824.31 2015-05-04 07:09:38.000 124 21197.39 103.04 42870.39 47824.35 2015-05-04 07:09:39.000 124 21197.36 103.07 42870.38 47824.32 2015-05-04 07:09:40.000 124 21197.41 103.05 42870.36 47824.32 2015-05-04 07:09:41.000 124 21197.46 103.03 42870.35 47824.31 2015-05-04 07:09:42.000 124 21197.48 102.98 42870.34 47824.32 2015-05-04 07:09:43.000 124 21197.49 102.91 42870.35 47824.34 2015-05-04 07:09:44.000 124 21197.49 102.88 42870.38 47824.35 2015-05-04 07:09:45.000 124 21197.47 102.83 42870.39 47824.34 2015-05-04 07:09:46.000 124 21197.48 102.80 42870.42 47824.37 2015-05-04 07:09:47.000 124 21197.45 102.79 42870.40 47824.37 2015-05-04 07:09:48.000 124 21197.39 102.76 42870.39 47824.34 2015-05-04 07:09:49.000 124 21197.40 102.75 42870.38 47824.35 2015-05-04 07:09:50.000 124 21197.37 102.75 42870.36 47824.31 2015-05-04 07:09:51.000 124 21197.35 102.75 42870.34 47824.32 2015-05-04 07:09:52.000 124 21197.35 102.76 42870.32 47824.28 2015-05-04 07:09:53.000 124 21197.31 102.77 42870.31 47824.25 2015-05-04 07:09:54.000 124 21197.28 102.77 42870.29 47824.23 2015-05-04 07:09:55.000 124 21197.27 102.77 42870.31 47824.19 2015-05-04 07:09:56.000 124 21197.27 102.76 42870.29 47824.17 2015-05-04 07:09:57.000 124 21197.27 102.74 42870.26 47824.17 2015-05-04 07:09:58.000 124 21197.28 102.73 42870.26 47824.16 2015-05-04 07:09:59.000 124 21197.27 102.78 42870.27 47824.17 2015-05-04 07:10:00.000 124 21197.25 102.82 42870.24 47824.15 2015-05-04 07:10:01.000 124 21197.22 102.83 42870.24 47824.12 2015-05-04 07:10:02.000 124 21197.15 102.86 42870.21 47824.08 2015-05-04 07:10:03.000 124 21197.17 102.85 42870.22 47824.07 2015-05-04 07:10:04.000 124 21197.16 102.84 42870.20 47824.06 2015-05-04 07:10:05.000 124 21197.13 102.87 42870.18 47824.03 2015-05-04 07:10:06.000 124 21197.08 102.91 42870.14 47824.00 2015-05-04 07:10:07.000 124 21197.06 102.93 42870.09 47823.97 2015-05-04 07:10:08.000 124 21197.06 102.94 42870.08 47823.96 2015-05-04 07:10:09.000 124 21197.03 102.94 42870.09 47823.90 2015-05-04 07:10:10.000 124 21197.00 102.92 42870.06 47823.88 2015-05-04 07:10:11.000 124 21196.99 102.95 42870.03 47823.87 2015-05-04 07:10:12.000 124 21196.94 102.97 42870.06 47823.85 2015-05-04 07:10:13.000 124 21196.93 102.96 42870.08 47823.84 2015-05-04 07:10:14.000 124 21196.93 102.96 42870.07 47823.82 2015-05-04 07:10:15.000 124 21196.90 102.99 42870.04 47823.82 2015-05-04 07:10:16.000 124 21196.89 102.99 42870.02 47823.81 2015-05-04 07:10:17.000 124 21196.88 103.02 42870.00 47823.79 2015-05-04 07:10:18.000 124 21196.89 103.03 42870.02 47823.79 2015-05-04 07:10:19.000 124 21196.91 103.00 42870.02 47823.79 2015-05-04 07:10:20.000 124 21197.01 102.97 42870.04 47823.80 2015-05-04 07:10:21.000 124 21197.08 102.97 42870.06 47823.85 2015-05-04 07:10:22.000 124 21197.10 102.95 42870.06 47823.89 2015-05-04 07:10:23.000 124 21197.09 102.96 42870.06 47823.89 2015-05-04 07:10:24.000 124 21197.09 102.97 42870.04 47823.90 2015-05-04 07:10:25.000 124 21197.10 102.98 42870.06 47823.89 2015-05-04 07:10:26.000 124 21197.14 102.94 42870.06 47823.88 2015-05-04 07:10:27.000 124 21197.14 102.90 42870.06 47823.86 2015-05-04 07:10:28.000 124 21197.15 102.84 42870.07 47823.90 2015-05-04 07:10:29.000 124 21197.17 102.78 42870.07 47823.91 2015-05-04 07:10:30.000 124 21197.19 102.75 42870.08 47823.94 2015-05-04 07:10:31.000 124 21197.19 102.73 42870.12 47823.98 2015-05-04 07:10:32.000 124 21197.19 102.70 42870.17 47823.97 2015-05-04 07:10:33.000 124 21197.23 102.67 42870.18 47824.02 2015-05-04 07:10:34.000 124 21197.30 102.63 42870.21 47824.05 2015-05-04 07:10:35.000 124 21197.35 102.61 42870.27 47824.14 2015-05-04 07:10:36.000 124 21197.37 102.61 42870.29 47824.18 2015-05-04 07:10:37.000 124 21197.35 102.64 42870.31 47824.21 2015-05-04 07:10:38.000 124 21197.38 102.68 42870.28 47824.21 2015-05-04 07:10:39.000 124 21197.41 102.73 42870.28 47824.22 2015-05-04 07:10:40.000 124 21197.42 102.75 42870.27 47824.22 2015-05-04 07:10:41.000 124 21197.44 102.78 42870.27 47824.21 2015-05-04 07:10:42.000 124 21197.46 102.81 42870.24 47824.21 2015-05-04 07:10:43.000 124 21197.46 102.75 42870.20 47824.22 2015-05-04 07:10:44.000 124 21197.47 102.70 42870.22 47824.20 2015-05-04 07:10:45.000 124 21197.47 102.65 42870.29 47824.24 2015-05-04 07:10:46.000 124 21197.48 102.58 42870.31 47824.26 2015-05-04 07:10:47.000 124 21197.44 102.53 42870.33 47824.26 2015-05-04 07:10:48.000 124 21197.45 102.54 42870.31 47824.29 2015-05-04 07:10:49.000 124 21197.44 102.57 42870.28 47824.29 2015-05-04 07:10:50.000 124 21197.42 102.57 42870.28 47824.27 2015-05-04 07:10:51.000 124 21197.41 102.54 42870.24 47824.23 2015-05-04 07:10:52.000 124 21197.39 102.53 42870.22 47824.22 2015-05-04 07:10:53.000 124 21197.34 102.52 42870.21 47824.17 2015-05-04 07:10:54.000 124 21197.29 102.53 42870.25 47824.17 2015-05-04 07:10:55.000 124 21197.20 102.61 42870.24 47824.15 2015-05-04 07:10:56.000 124 21197.16 102.64 42870.19 47824.10 2015-05-04 07:10:57.000 124 21197.20 102.65 42870.14 47824.05 2015-05-04 07:10:58.000 124 21197.20 102.66 42870.12 47824.03 2015-05-04 07:10:59.000 124 21197.22 102.67 42870.10 47824.00 2015-05-04 07:11:00.000 124 21197.20 102.68 42870.09 47824.00 2015-05-04 07:11:01.000 124 21197.17 102.75 42870.08 47824.00 2015-05-04 07:11:02.000 124 21197.18 102.78 42870.06 47823.97 2015-05-04 07:11:03.000 124 21197.22 102.77 42870.06 47823.93 2015-05-04 07:11:04.000 124 21197.25 102.72 42870.04 47823.95 2015-05-04 07:11:05.000 124 21197.30 102.68 42870.07 47824.01 2015-05-04 07:11:06.000 124 21197.35 102.69 42870.07 47824.02 2015-05-04 07:11:07.000 124 21197.42 102.71 42870.06 47824.05 2015-05-04 07:11:08.000 124 21197.44 102.73 42870.03 47824.03 2015-05-04 07:11:09.000 124 21197.47 102.75 42869.97 47824.04 2015-05-04 07:11:10.000 124 21197.49 102.77 42869.99 47824.01 2015-05-04 07:11:11.000 124 21197.48 102.78 42869.97 47824.01 2015-05-04 07:11:12.000 124 21197.45 102.81 42869.95 47823.97 2015-05-04 07:11:13.000 124 21197.45 102.79 42869.92 47823.96 2015-05-04 07:11:14.000 124 21197.48 102.71 42869.92 47823.95 2015-05-04 07:11:15.000 124 21197.53 102.64 42869.94 47823.96 2015-05-04 07:11:16.000 124 21197.56 102.60 42869.93 47824.01 2015-05-04 07:11:17.000 124 21197.54 102.60 42869.94 47823.98 2015-05-04 07:11:18.000 124 21197.51 102.62 42869.93 47824.00 2015-05-04 07:11:19.000 124 21197.49 102.65 42869.96 47824.02 2015-05-04 07:11:20.000 124 21197.43 102.67 42869.96 47824.00 2015-05-04 07:11:21.000 124 21197.41 102.69 42869.93 47823.95 2015-05-04 07:11:22.000 124 21197.40 102.68 42869.89 47823.92 2015-05-04 07:11:23.000 124 21197.36 102.69 42869.88 47823.90 2015-05-04 07:11:24.000 124 21197.34 102.68 42869.90 47823.88 2015-05-04 07:11:25.000 124 21197.32 102.69 42869.88 47823.84 2015-05-04 07:11:26.000 124 21197.31 102.68 42869.88 47823.80 2015-05-04 07:11:27.000 124 21197.33 102.67 42869.82 47823.80 2015-05-04 07:11:28.000 124 21197.32 102.65 42869.81 47823.78 2015-05-04 07:11:29.000 124 21197.32 102.62 42869.78 47823.77 2015-05-04 07:11:30.000 124 21197.34 102.55 42869.82 47823.77 2015-05-04 07:11:31.000 124 21197.37 102.52 42869.83 47823.79 2015-05-04 07:11:32.000 124 21197.38 102.47 42869.88 47823.80 2015-05-04 07:11:33.000 124 21197.37 102.42 42869.90 47823.84 2015-05-04 07:11:34.000 124 21197.35 102.39 42869.91 47823.84 2015-05-04 07:11:35.000 124 21197.36 102.32 42869.90 47823.87 2015-05-04 07:11:36.000 124 21197.34 102.27 42869.92 47823.89 2015-05-04 07:11:37.000 124 21197.34 102.22 42869.97 47823.91 2015-05-04 07:11:38.000 124 21197.36 102.16 42869.99 47823.93 2015-05-04 07:11:39.000 124 21197.38 102.09 42870.00 47823.95 2015-05-04 07:11:40.000 124 21197.38 102.04 42870.02 47823.96 2015-05-04 07:11:41.000 124 21197.36 101.97 42870.06 47823.99 2015-05-04 07:11:42.000 124 21197.36 101.91 42870.07 47824.00 2015-05-04 07:11:43.000 124 21197.36 101.88 42870.09 47824.02 2015-05-04 07:11:44.000 124 21197.37 101.84 42870.11 47824.03 2015-05-04 07:11:45.000 124 21197.35 101.81 42870.12 47824.06 2015-05-04 07:11:46.000 124 21197.30 101.77 42870.12 47824.03 2015-05-04 07:11:47.000 124 21197.26 101.69 42870.13 47824.05 2015-05-04 07:11:48.000 124 21197.23 101.63 42870.12 47824.00 2015-05-04 07:11:49.000 124 21197.23 101.62 42870.12 47824.01 2015-05-04 07:11:50.000 124 21197.23 101.61 42870.07 47823.97 2015-05-04 07:11:51.000 124 21197.18 101.60 42870.02 47823.94 2015-05-04 07:11:52.000 124 21197.16 101.58 42869.99 47823.92 2015-05-04 07:11:53.000 124 21197.13 101.58 42870.00 47823.88 2015-05-04 07:11:54.000 124 21197.13 101.59 42869.93 47823.82 2015-05-04 07:11:55.000 124 21197.11 101.59 42869.93 47823.80 2015-05-04 07:11:56.000 124 21197.11 101.62 42869.95 47823.82 2015-05-04 07:11:57.000 124 21197.12 101.64 42869.95 47823.78 2015-05-04 07:11:58.000 124 21197.12 101.64 42869.94 47823.81 2015-05-04 07:11:59.000 124 21197.11 101.64 42869.96 47823.81 2015-05-04 07:12:00.000 124 21197.12 101.65 42869.94 47823.83 2015-05-04 07:12:01.000 124 21197.12 101.64 42869.99 47823.81 2015-05-04 07:12:02.000 124 21197.11 101.62 42870.01 47823.81 2015-05-04 07:12:03.000 124 21197.15 101.62 42869.99 47823.82 2015-05-04 07:12:04.000 124 21197.12 101.60 42870.01 47823.81 2015-05-04 07:12:05.000 124 21197.09 101.59 42869.99 47823.80 2015-05-04 07:12:06.000 124 21197.06 101.57 42869.99 47823.81 2015-05-04 07:12:07.000 124 21197.05 101.58 42870.00 47823.79 2015-05-04 07:12:08.000 124 21197.03 101.54 42870.01 47823.80 2015-05-04 07:12:09.000 124 21197.03 101.50 42870.02 47823.80 2015-05-04 07:12:10.000 124 21197.04 101.46 42870.02 47823.82 2015-05-04 07:12:11.000 124 21197.06 101.44 42870.04 47823.80 2015-05-04 07:12:12.000 124 21197.09 101.42 42870.04 47823.83 2015-05-04 07:12:13.000 124 21197.14 101.42 42870.04 47823.86 2015-05-04 07:12:14.000 124 21197.16 101.40 42870.03 47823.86 2015-05-04 07:12:15.000 124 21197.17 101.37 42870.04 47823.89 2015-05-04 07:12:16.000 124 21197.20 101.36 42870.04 47823.90 2015-05-04 07:12:17.000 124 21197.21 101.33 42870.07 47823.92 2015-05-04 07:12:18.000 124 21197.19 101.32 42870.08 47823.96 2015-05-04 07:12:19.000 124 21197.23 101.34 42870.08 47823.95 2015-05-04 07:12:20.000 124 21197.21 101.37 42870.08 47823.97 2015-05-04 07:12:21.000 124 21197.20 101.39 42870.09 47823.96 2015-05-04 07:12:22.000 124 21197.23 101.41 42870.08 47823.97 2015-05-04 07:12:23.000 124 21197.24 101.45 42870.06 47823.97 2015-05-04 07:12:24.000 124 21197.25 101.49 42870.07 47823.95 2015-05-04 07:12:25.000 124 21197.27 101.47 42870.07 47823.95 2015-05-04 07:12:26.000 124 21197.29 101.46 42870.07 47823.93 2015-05-04 07:12:27.000 124 21197.26 101.42 42870.06 47823.94 2015-05-04 07:12:28.000 124 21197.25 101.39 42870.06 47823.93 2015-05-04 07:12:29.000 124 21197.25 101.37 42870.03 47823.94 2015-05-04 07:12:30.000 124 21197.25 101.33 42870.06 47823.94 2015-05-04 07:12:31.000 124 21197.26 101.30 42870.06 47823.92 2015-05-04 07:12:32.000 124 21197.24 101.30 42870.06 47823.92 2015-05-04 07:12:33.000 124 21197.26 101.34 42870.06 47823.93 2015-05-04 07:12:34.000 124 21197.26 101.40 42869.97 47823.94 2015-05-04 07:12:35.000 124 21197.26 101.45 42869.96 47823.90 2015-05-04 07:12:36.000 124 21197.26 101.49 42869.95 47823.87 2015-05-04 07:12:37.000 124 21197.26 101.56 42869.90 47823.88 2015-05-04 07:12:38.000 124 21197.26 101.59 42869.92 47823.86 2015-05-04 07:12:39.000 124 21197.29 101.70 42869.89 47823.85 2015-05-04 07:12:40.000 124 21197.30 101.76 42869.90 47823.81 2015-05-04 07:12:41.000 124 21197.31 101.80 42869.89 47823.81 2015-05-04 07:12:42.000 124 21197.39 101.81 42869.89 47823.81 2015-05-04 07:12:43.000 124 21197.46 101.77 42869.91 47823.85 2015-05-04 07:12:44.000 124 21197.50 101.72 42869.97 47823.92 2015-05-04 07:12:45.000 124 21197.54 101.68 42870.07 47823.97 2015-05-04 07:12:46.000 124 21197.57 101.64 42870.08 47824.03 2015-05-04 07:12:47.000 124 21197.57 101.58 42870.10 47824.08 2015-05-04 07:12:48.000 124 21197.58 101.53 42870.11 47824.10 2015-05-04 07:12:49.000 124 21197.58 101.53 42870.09 47824.11 2015-05-04 07:12:50.000 124 21197.58 101.52 42870.10 47824.13 2015-05-04 07:12:51.000 124 21197.59 101.53 42870.12 47824.11 2015-05-04 07:12:52.000 124 21197.57 101.55 42870.10 47824.14 2015-05-04 07:12:53.000 124 21197.51 101.56 42870.09 47824.11 2015-05-04 07:12:54.000 124 21197.49 101.55 42870.10 47824.12 2015-05-04 07:12:55.000 124 21197.45 101.53 42870.11 47824.09 2015-05-04 07:12:56.000 124 21197.42 101.57 42870.07 47824.07 2015-05-04 07:12:57.000 124 21197.37 101.59 42870.04 47824.05 2015-05-04 07:12:58.000 124 21197.37 101.56 42870.04 47824.02 2015-05-04 07:12:59.000 124 21197.40 101.53 42870.04 47824.01 2015-05-04 07:13:00.000 124 21197.43 101.54 42870.06 47824.03 2015-05-04 07:13:01.000 124 21197.46 101.58 42870.09 47824.07 2015-05-04 07:13:02.000 124 21197.44 101.58 42870.10 47824.08 2015-05-04 07:13:03.000 124 21197.44 101.55 42870.08 47824.07 2015-05-04 07:13:04.000 124 21197.43 101.48 42870.08 47824.07 2015-05-04 07:13:05.000 124 21197.44 101.47 42870.11 47824.08 2015-05-04 07:13:06.000 124 21197.43 101.49 42870.12 47824.08 2015-05-04 07:13:07.000 124 21197.42 101.51 42870.16 47824.09 2015-05-04 07:13:08.000 124 21197.37 101.51 42870.14 47824.08 2015-05-04 07:13:09.000 124 21197.38 101.48 42870.15 47824.09 2015-05-04 07:13:10.000 124 21197.41 101.49 42870.14 47824.08 2015-05-04 07:13:11.000 124 21197.42 101.48 42870.17 47824.08 2015-05-04 07:13:12.000 124 21197.42 101.48 42870.17 47824.09 2015-05-04 07:13:13.000 124 21197.37 101.47 42870.19 47824.12 2015-05-04 07:13:14.000 124 21197.37 101.51 42870.20 47824.10 2015-05-04 07:13:15.000 124 21197.36 101.54 42870.18 47824.09 2015-05-04 07:13:16.000 124 21197.37 101.55 42870.18 47824.10 2015-05-04 07:13:17.000 124 21197.38 101.56 42870.22 47824.13 2015-05-04 07:13:18.000 124 21197.35 101.59 42870.25 47824.16 2015-05-04 07:13:19.000 124 21197.38 101.61 42870.22 47824.15 2015-05-04 07:13:20.000 124 21197.39 101.65 42870.24 47824.14 2015-05-04 07:13:21.000 124 21197.40 101.68 42870.24 47824.15 2015-05-04 07:13:22.000 124 21197.39 101.69 42870.21 47824.15 2015-05-04 07:13:23.000 124 21197.41 101.73 42870.18 47824.15 2015-05-04 07:13:24.000 124 21197.41 101.73 42870.18 47824.12 2015-05-04 07:13:25.000 124 21197.39 101.75 42870.17 47824.13 2015-05-04 07:13:26.000 124 21197.40 101.78 42870.17 47824.12 2015-05-04 07:13:27.000 124 21197.38 101.79 42870.15 47824.12 2015-05-04 07:13:28.000 124 21197.35 101.79 42870.14 47824.07 2015-05-04 07:13:29.000 124 21197.34 101.82 42870.13 47824.06 2015-05-04 07:13:30.000 124 21197.36 101.84 42870.15 47824.08 2015-05-04 07:13:31.000 124 21197.39 101.87 42870.13 47824.07 2015-05-04 07:13:32.000 124 21197.41 101.89 42870.10 47824.06 2015-05-04 07:13:33.000 124 21197.40 101.89 42870.11 47824.05 2015-05-04 07:13:34.000 124 21197.42 101.89 42870.10 47824.06 2015-05-04 07:13:35.000 124 21197.41 101.89 42870.07 47824.07 2015-05-04 07:13:36.000 124 21197.41 101.90 42870.07 47824.05 2015-05-04 07:13:37.000 124 21197.41 101.90 42870.12 47824.05 2015-05-04 07:13:38.000 124 21197.40 101.90 42870.10 47824.07 2015-05-04 07:13:39.000 124 21197.41 101.91 42870.11 47824.07 2015-05-04 07:13:40.000 124 21197.39 101.92 42870.13 47824.08 2015-05-04 07:13:41.000 124 21197.36 101.94 42870.15 47824.11 2015-05-04 07:13:42.000 124 21197.34 101.93 42870.14 47824.08 2015-05-04 07:13:43.000 124 21197.33 101.97 42870.13 47824.08 2015-05-04 07:13:44.000 124 21197.29 101.95 42870.12 47824.08 2015-05-04 07:13:45.000 124 21197.21 101.98 42870.12 47824.03 2015-05-04 07:13:46.000 124 21197.15 102.00 42870.10 47824.00 2015-05-04 07:13:47.000 124 21197.09 102.03 42870.13 47823.98 2015-05-04 07:13:48.000 124 21197.09 102.09 42870.11 47823.96 2015-05-04 07:13:49.000 124 21197.08 102.11 42870.11 47823.95 2015-05-04 07:13:50.000 124 21197.04 102.12 42870.11 47823.92 2015-05-04 07:13:51.000 124 21196.99 102.14 42870.09 47823.90 2015-05-04 07:13:52.000 124 21196.99 102.16 42870.06 47823.86 2015-05-04 07:13:53.000 124 21196.97 102.17 42870.06 47823.87 2015-05-04 07:13:54.000 124 21196.99 102.19 42870.08 47823.85 2015-05-04 07:13:55.000 124 21197.00 102.24 42870.06 47823.83 2015-05-04 07:13:56.000 124 21197.04 102.29 42870.04 47823.84 2015-05-04 07:13:57.000 124 21197.04 102.31 42870.03 47823.82 2015-05-04 07:13:58.000 124 21197.04 102.34 42870.00 47823.82 2015-05-04 07:13:59.000 124 21197.07 102.35 42869.97 47823.80 2015-05-04 07:14:00.000 124 21197.09 102.38 42869.97 47823.78 2015-05-04 07:14:01.000 124 21197.12 102.38 42869.96 47823.76 2015-05-04 07:14:02.000 124 21197.13 102.41 42869.92 47823.79 2015-05-04 07:14:03.000 124 21197.11 102.41 42869.88 47823.75 2015-05-04 07:14:04.000 124 21197.12 102.41 42869.86 47823.75 2015-05-04 07:14:05.000 124 21197.13 102.41 42869.82 47823.73 2015-05-04 07:14:06.000 124 21197.14 102.42 42869.81 47823.72 2015-05-04 07:14:07.000 124 21197.12 102.42 42869.79 47823.72 2015-05-04 07:14:08.000 124 21197.09 102.41 42869.81 47823.70 2015-05-04 07:14:09.000 124 21197.09 102.47 42869.79 47823.67 2015-05-04 07:14:10.000 124 21197.07 102.48 42869.79 47823.65 2015-05-04 07:14:11.000 124 21197.03 102.52 42869.72 47823.63 2015-05-04 07:14:12.000 124 21197.04 102.52 42869.74 47823.63 2015-05-04 07:14:13.000 124 21197.02 102.58 42869.71 47823.59 2015-05-04 07:14:14.000 124 21197.01 102.67 42869.69 47823.56 2015-05-04 07:14:15.000 124 21196.98 102.75 42869.67 47823.56 2015-05-04 07:14:16.000 124 21196.94 102.83 42869.65 47823.51 2015-05-04 07:14:17.000 124 21196.92 102.94 42869.60 47823.48 2015-05-04 07:14:18.000 124 21196.88 103.03 42869.58 47823.45 2015-05-04 07:14:19.000 124 21196.85 103.11 42869.51 47823.38 2015-05-04 07:14:20.000 124 21196.84 103.18 42869.52 47823.35 2015-05-04 07:14:21.000 124 21196.82 103.26 42869.50 47823.30 2015-05-04 07:14:22.000 124 21196.84 103.31 42869.49 47823.28 2015-05-04 07:14:23.000 124 21196.86 103.37 42869.49 47823.25 2015-05-04 07:14:24.000 124 21196.85 103.43 42869.45 47823.25 2015-05-04 07:14:25.000 124 21196.89 103.45 42869.42 47823.25 2015-05-04 07:14:26.000 124 21196.89 103.50 42869.42 47823.24 2015-05-04 07:14:27.000 124 21196.90 103.51 42869.44 47823.23 2015-05-04 07:14:28.000 124 21196.93 103.54 42869.44 47823.25 2015-05-04 07:14:29.000 124 21196.94 103.55 42869.40 47823.24 2015-05-04 07:14:30.000 124 21196.97 103.54 42869.40 47823.24 2015-05-04 07:14:31.000 124 21196.94 103.57 42869.38 47823.24 2015-05-04 07:14:32.000 124 21196.88 103.62 42869.32 47823.20 2015-05-04 07:14:33.000 124 21196.84 103.67 42869.31 47823.16 2015-05-04 07:14:34.000 124 21196.85 103.72 42869.27 47823.11 2015-05-04 07:14:35.000 124 21196.87 103.73 42869.24 47823.09 2015-05-04 07:14:36.000 124 21196.84 103.73 42869.21 47823.06 2015-05-04 07:14:37.000 124 21196.85 103.73 42869.18 47823.00 2015-05-04 07:14:38.000 124 21196.84 103.70 42869.17 47822.99 2015-05-04 07:14:39.000 124 21196.82 103.68 42869.13 47822.97 2015-05-04 07:14:40.000 124 21196.83 103.71 42869.14 47822.98 2015-05-04 07:14:41.000 124 21196.84 103.69 42869.15 47822.95 2015-05-04 07:14:42.000 124 21196.86 103.65 42869.12 47822.95 2015-05-04 07:14:43.000 124 21196.87 103.64 42869.19 47822.98 2015-05-04 07:14:44.000 124 21196.90 103.63 42869.24 47823.01 2015-05-04 07:14:45.000 124 21196.90 103.66 42869.25 47823.04 2015-05-04 07:14:46.000 124 21196.86 103.70 42869.27 47823.07 2015-05-04 07:14:47.000 124 21196.86 103.74 42869.31 47823.11 2015-05-04 07:14:48.000 124 21196.83 103.76 42869.32 47823.10 2015-05-04 07:14:49.000 124 21196.82 103.80 42869.33 47823.09 2015-05-04 07:14:50.000 124 21196.79 103.86 42869.38 47823.13 2015-05-04 07:14:51.000 124 21196.77 103.91 42869.32 47823.10 2015-05-04 07:14:52.000 124 21196.76 103.94 42869.35 47823.10 2015-05-04 07:14:53.000 124 21196.77 104.01 42869.36 47823.08 2015-05-04 07:14:54.000 124 21196.82 104.04 42869.34 47823.07 2015-05-04 07:14:55.000 124 21196.82 104.04 42869.28 47823.07 2015-05-04 07:14:56.000 124 21196.86 104.01 42869.31 47823.08 2015-05-04 07:14:57.000 124 21196.84 103.97 42869.32 47823.09 2015-05-04 07:14:58.000 124 21196.86 103.94 42869.38 47823.13 2015-05-04 07:14:59.000 124 21196.90 103.93 42869.36 47823.15 2015-05-04 07:15:00.000 124 21196.97 103.89 42869.39 47823.21 2015-05-04 07:15:01.000 124 21197.02 103.88 42869.45 47823.24 2015-05-04 07:15:02.000 124 21197.03 103.85 42869.45 47823.29 2015-05-04 07:15:03.000 124 21197.08 103.87 42869.47 47823.32 2015-05-04 07:15:04.000 124 21197.08 103.87 42869.49 47823.38 2015-05-04 07:15:05.000 124 21197.12 103.89 42869.54 47823.40 2015-05-04 07:15:06.000 124 21197.12 103.90 42869.53 47823.41 2015-05-04 07:15:07.000 124 21197.13 103.92 42869.52 47823.42 2015-05-04 07:15:08.000 124 21197.13 103.96 42869.51 47823.43 2015-05-04 07:15:09.000 124 21197.15 103.98 42869.47 47823.43 2015-05-04 07:15:10.000 124 21197.17 104.04 42869.49 47823.41 2015-05-04 07:15:11.000 124 21197.21 104.08 42869.45 47823.41 2015-05-04 07:15:12.000 124 21197.26 104.14 42869.43 47823.42 2015-05-04 07:15:13.000 124 21197.30 104.20 42869.42 47823.40 2015-05-04 07:15:14.000 124 21197.27 104.22 42869.40 47823.40 2015-05-04 07:15:15.000 124 21197.29 104.22 42869.40 47823.37 2015-05-04 07:15:16.000 124 21197.29 104.21 42869.39 47823.38 2015-05-04 07:15:17.000 124 21197.29 104.20 42869.40 47823.38 2015-05-04 07:15:18.000 124 21197.31 104.17 42869.47 47823.41 2015-05-04 07:15:19.000 124 21197.34 104.15 42869.49 47823.44 2015-05-04 07:15:20.000 124 21197.32 104.18 42869.49 47823.48 2015-05-04 07:15:21.000 124 21197.31 104.21 42869.53 47823.48 2015-05-04 07:15:22.000 124 21197.32 104.23 42869.57 47823.52 2015-05-04 07:15:23.000 124 21197.34 104.22 42869.58 47823.54 2015-05-04 07:15:24.000 124 21197.37 104.25 42869.57 47823.57 2015-05-04 07:15:25.000 124 21197.38 104.24 42869.61 47823.57 2015-05-04 07:15:26.000 124 21197.38 104.28 42869.60 47823.57 2015-05-04 07:15:27.000 124 21197.40 104.30 42869.61 47823.61 2015-05-04 07:15:28.000 124 21197.44 104.33 42869.64 47823.62 2015-05-04 07:15:29.000 124 21197.45 104.34 42869.62 47823.65 2015-05-04 07:15:30.000 124 21197.47 104.37 42869.65 47823.67 2015-05-04 07:15:31.000 124 21197.48 104.41 42869.67 47823.69 2015-05-04 07:15:32.000 124 21197.46 104.45 42869.68 47823.71 2015-05-04 07:15:33.000 124 21197.44 104.49 42869.65 47823.69 2015-05-04 07:15:34.000 124 21197.45 104.57 42869.64 47823.67 2015-05-04 07:15:35.000 124 21197.41 104.62 42869.62 47823.68 2015-05-04 07:15:36.000 124 21197.39 104.69 42869.60 47823.64 2015-05-04 07:15:37.000 124 21197.41 104.71 42869.57 47823.62 2015-05-04 07:15:38.000 124 21197.40 104.74 42869.57 47823.65 2015-05-04 07:15:39.000 124 21197.37 104.75 42869.50 47823.58 2015-05-04 07:15:40.000 124 21197.35 104.79 42869.56 47823.56 2015-05-04 07:15:41.000 124 21197.36 104.82 42869.56 47823.58 2015-05-04 07:15:42.000 124 21197.36 104.86 42869.50 47823.55 2015-05-04 07:15:43.000 124 21197.37 104.91 42869.49 47823.54 2015-05-04 07:15:44.000 124 21197.34 104.93 42869.50 47823.54 2015-05-04 07:15:45.000 124 21197.37 104.93 42869.50 47823.55 2015-05-04 07:15:46.000 124 21197.37 104.96 42869.49 47823.55 2015-05-04 07:15:47.000 124 21197.41 104.99 42869.47 47823.56 2015-05-04 07:15:48.000 124 21197.45 105.02 42869.49 47823.56 2015-05-04 07:15:49.000 124 21197.44 105.04 42869.50 47823.56 2015-05-04 07:15:50.000 124 21197.46 105.06 42869.50 47823.58 2015-05-04 07:15:51.000 124 21197.48 105.10 42869.49 47823.56 2015-05-04 07:15:52.000 124 21197.47 105.14 42869.54 47823.56 2015-05-04 07:15:53.000 124 21197.47 105.17 42869.52 47823.55 2015-05-04 07:15:54.000 124 21197.48 105.21 42869.51 47823.57 2015-05-04 07:15:55.000 124 21197.47 105.23 42869.49 47823.56 2015-05-04 07:15:56.000 124 21197.46 105.29 42869.49 47823.56 2015-05-04 07:15:57.000 124 21197.45 105.33 42869.49 47823.57 2015-05-04 07:15:58.000 124 21197.43 105.35 42869.49 47823.55 2015-05-04 07:15:59.000 124 21197.42 105.36 42869.50 47823.55 2015-05-04 07:16:00.000 124 21197.40 105.38 42869.49 47823.54 2015-05-04 07:16:01.000 124 21197.40 105.38 42869.49 47823.52 2015-05-04 07:16:02.000 124 21197.39 105.37 42869.49 47823.53 2015-05-04 07:16:03.000 124 21197.34 105.42 42869.50 47823.53 2015-05-04 07:16:04.000 124 21197.34 105.46 42869.46 47823.49 2015-05-04 07:16:05.000 124 21197.30 105.50 42869.46 47823.50 2015-05-04 07:16:06.000 124 21197.27 105.52 42869.46 47823.45 2015-05-04 07:16:07.000 124 21197.23 105.59 42869.43 47823.44 2015-05-04 07:16:08.000 124 21197.20 105.59 42869.40 47823.40 2015-05-04 07:16:09.000 124 21197.20 105.60 42869.40 47823.39 2015-05-04 07:16:10.000 124 21197.18 105.62 42869.39 47823.37 2015-05-04 07:16:11.000 124 21197.16 105.65 42869.41 47823.37 2015-05-04 07:16:12.000 124 21197.16 105.67 42869.39 47823.33 2015-05-04 07:16:13.000 124 21197.16 105.67 42869.38 47823.32 2015-05-04 07:16:14.000 124 21197.16 105.68 42869.38 47823.31 2015-05-04 07:16:15.000 124 21197.16 105.70 42869.36 47823.31 2015-05-04 07:16:16.000 124 21197.16 105.69 42869.35 47823.28 2015-05-04 07:16:17.000 124 21197.18 105.72 42869.32 47823.30 2015-05-04 07:16:18.000 124 21197.22 105.74 42869.32 47823.28 2015-05-04 07:16:19.000 124 21197.24 105.76 42869.31 47823.31 2015-05-04 07:16:20.000 124 21197.26 105.79 42869.32 47823.27 2015-05-04 07:16:21.000 124 21197.28 105.82 42869.28 47823.31 2015-05-04 07:16:22.000 124 21197.30 105.78 42869.29 47823.29 2015-05-04 07:16:23.000 124 21197.29 105.79 42869.32 47823.31 2015-05-04 07:16:24.000 124 21197.29 105.76 42869.31 47823.30 2015-05-04 07:16:25.000 124 21197.31 105.75 42869.35 47823.30 2015-05-04 07:16:26.000 124 21197.31 105.73 42869.35 47823.33 2015-05-04 07:16:27.000 124 21197.31 105.71 42869.38 47823.33 2015-05-04 07:16:28.000 124 21197.32 105.71 42869.40 47823.39 2015-05-04 07:16:29.000 124 21197.37 105.74 42869.38 47823.41 2015-05-04 07:16:30.000 124 21197.41 105.73 42869.42 47823.43 2015-05-04 07:16:31.000 124 21197.41 105.73 42869.43 47823.45 2015-05-04 07:16:32.000 124 21197.41 105.72 42869.45 47823.47 2015-05-04 07:16:33.000 124 21197.41 105.68 42869.49 47823.49 2015-05-04 07:16:34.000 124 21197.45 105.68 42869.50 47823.50 2015-05-04 07:16:35.000 124 21197.48 105.70 42869.51 47823.53 2015-05-04 07:16:36.000 124 21197.47 105.63 42869.53 47823.56 2015-05-04 07:16:37.000 124 21197.48 105.60 42869.56 47823.59 2015-05-04 07:16:38.000 124 21197.49 105.59 42869.57 47823.60 2015-05-04 07:16:39.000 124 21197.49 105.64 42869.59 47823.63 2015-05-04 07:16:40.000 124 21197.48 105.66 42869.57 47823.64 2015-05-04 07:16:41.000 124 21197.49 105.70 42869.54 47823.64 2015-05-04 07:16:42.000 124 21197.47 105.75 42869.52 47823.62 2015-05-04 07:16:43.000 124 21197.46 105.81 42869.50 47823.61 2015-05-04 07:16:44.000 124 21197.40 105.84 42869.52 47823.57 2015-05-04 07:16:45.000 124 21197.38 105.89 42869.50 47823.55 2015-05-04 07:16:46.000 124 21197.37 105.96 42869.50 47823.52 2015-05-04 07:16:47.000 124 21197.33 106.03 42869.45 47823.47 2015-05-04 07:16:48.000 124 21197.31 106.09 42869.43 47823.45 2015-05-04 07:16:49.000 124 21197.33 106.18 42869.39 47823.41 2015-05-04 07:16:50.000 124 21197.32 106.26 42869.40 47823.40 2015-05-04 07:16:51.000 124 21197.31 106.36 42869.33 47823.37 2015-05-04 07:16:52.000 124 21197.34 106.38 42869.31 47823.36 2015-05-04 07:16:53.000 124 21197.38 106.44 42869.31 47823.35 2015-05-04 07:16:54.000 124 21197.39 106.49 42869.31 47823.36 2015-05-04 07:16:55.000 124 21197.41 106.53 42869.31 47823.35 2015-05-04 07:16:56.000 124 21197.47 106.57 42869.28 47823.37 2015-05-04 07:16:57.000 124 21197.50 106.63 42869.25 47823.39 2015-05-04 07:16:58.000 124 21197.55 106.65 42869.24 47823.38 2015-05-04 07:16:59.000 124 21197.61 106.70 42869.24 47823.39 2015-05-04 07:17:00.000 124 21197.69 106.73 42869.21 47823.41 2015-05-04 07:17:01.000 124 21197.75 106.70 42869.24 47823.44 2015-05-04 07:17:02.000 124 21197.80 106.70 42869.25 47823.45 2015-05-04 07:17:03.000 124 21197.85 106.72 42869.25 47823.49 2015-05-04 07:17:04.000 124 21197.85 106.70 42869.25 47823.50 2015-05-04 07:17:05.000 124 21197.83 106.71 42869.26 47823.50 2015-05-04 07:17:06.000 124 21197.86 106.69 42869.31 47823.54 2015-05-04 07:17:07.000 124 21197.85 106.69 42869.33 47823.54 2015-05-04 07:17:08.000 124 21197.85 106.69 42869.35 47823.55 2015-05-04 07:17:09.000 124 21197.85 106.71 42869.33 47823.57 2015-05-04 07:17:10.000 124 21197.88 106.71 42869.32 47823.59 2015-05-04 07:17:11.000 124 21197.86 106.72 42869.32 47823.59 2015-05-04 07:17:12.000 124 21197.84 106.77 42869.33 47823.58 2015-05-04 07:17:13.000 124 21197.84 106.83 42869.31 47823.57 2015-05-04 07:17:14.000 124 21197.89 106.85 42869.27 47823.56 2015-05-04 07:17:15.000 124 21197.92 106.90 42869.28 47823.54 2015-05-04 07:17:16.000 124 21197.93 106.94 42869.27 47823.54 2015-05-04 07:17:17.000 124 21197.92 106.99 42869.27 47823.54 2015-05-04 07:17:18.000 124 21197.91 107.02 42869.24 47823.54 2015-05-04 07:17:19.000 124 21197.91 107.06 42869.25 47823.52 2015-05-04 07:17:20.000 124 21197.92 107.08 42869.22 47823.52 2015-05-04 07:17:21.000 124 21197.92 107.12 42869.22 47823.50 2015-05-04 07:17:22.000 124 21197.86 107.14 42869.21 47823.48 2015-05-04 07:17:23.000 124 21197.83 107.16 42869.20 47823.49 2015-05-04 07:17:24.000 124 21197.79 107.22 42869.17 47823.44 2015-05-04 07:17:25.000 124 21197.77 107.26 42869.13 47823.41 2015-05-04 07:17:26.000 124 21197.75 107.27 42869.13 47823.40 2015-05-04 07:17:27.000 124 21197.73 107.29 42869.12 47823.34 2015-05-04 07:17:28.000 124 21197.70 107.35 42869.09 47823.33 2015-05-04 07:17:29.000 124 21197.67 107.38 42869.07 47823.29 2015-05-04 07:17:30.000 124 21197.70 107.37 42869.04 47823.27 2015-05-04 07:17:31.000 124 21197.73 107.35 42869.00 47823.24 2015-05-04 07:17:32.000 124 21197.71 107.35 42869.01 47823.21 2015-05-04 07:17:33.000 124 21197.67 107.35 42868.99 47823.23 2015-05-04 07:17:34.000 124 21197.64 107.40 42868.97 47823.19 2015-05-04 07:17:35.000 124 21197.64 107.40 42868.91 47823.13 2015-05-04 07:17:36.000 124 21197.64 107.44 42868.88 47823.10 2015-05-04 07:17:37.000 124 21197.68 107.46 42868.82 47823.09 2015-05-04 07:17:38.000 124 21197.71 107.41 42868.82 47823.08 2015-05-04 07:17:39.000 124 21197.74 107.35 42868.81 47823.07 2015-05-04 07:17:40.000 124 21197.76 107.29 42868.82 47823.06 2015-05-04 07:17:41.000 124 21197.78 107.22 42868.81 47823.06 2015-05-04 07:17:42.000 124 21197.83 107.16 42868.82 47823.07 2015-05-04 07:17:43.000 124 21197.84 107.14 42868.85 47823.12 2015-05-04 07:17:44.000 124 21197.86 107.10 42868.86 47823.13 2015-05-04 07:17:45.000 124 21197.87 107.06 42868.89 47823.16 2015-05-04 07:17:46.000 124 21197.86 106.99 42868.92 47823.17 2015-05-04 07:17:47.000 124 21197.87 106.96 42868.95 47823.21 2015-05-04 07:17:48.000 124 21197.86 106.91 42868.99 47823.24 2015-05-04 07:17:49.000 124 21197.83 106.91 42869.03 47823.26 2015-05-04 07:17:50.000 124 21197.82 106.88 42869.01 47823.29 2015-05-04 07:17:51.000 124 21197.80 106.86 42869.00 47823.28 2015-05-04 07:17:52.000 124 21197.77 106.85 42869.00 47823.27 2015-05-04 07:17:53.000 124 21197.76 106.84 42869.02 47823.26 2015-05-04 07:17:54.000 124 21197.77 106.85 42869.04 47823.27 2015-05-04 07:17:55.000 124 21197.77 106.87 42869.02 47823.26 2015-05-04 07:17:56.000 124 21197.76 106.87 42869.02 47823.27 2015-05-04 07:17:57.000 124 21197.77 106.88 42869.00 47823.25 2015-05-04 07:17:58.000 124 21197.76 106.85 42868.99 47823.25 2015-05-04 07:17:59.000 124 21197.77 106.81 42869.03 47823.23 2015-05-04 07:18:00.000 124 21197.76 106.81 42869.04 47823.25 2015-05-04 07:18:01.000 124 21197.74 106.79 42869.07 47823.25 2015-05-04 07:18:02.000 124 21197.72 106.75 42869.09 47823.28 2015-05-04 07:18:03.000 124 21197.72 106.69 42869.11 47823.27 2015-05-04 07:18:04.000 124 21197.71 106.66 42869.14 47823.29 2015-05-04 07:18:05.000 124 21197.71 106.64 42869.17 47823.33 2015-05-04 07:18:06.000 124 21197.73 106.64 42869.17 47823.34 2015-05-04 07:18:07.000 124 21197.73 106.64 42869.17 47823.35 2015-05-04 07:18:08.000 124 21197.76 106.62 42869.14 47823.36 2015-05-04 07:18:09.000 124 21197.72 106.62 42869.13 47823.35 2015-05-04 07:18:10.000 124 21197.73 106.59 42869.15 47823.36 2015-05-04 07:18:11.000 124 21197.74 106.58 42869.17 47823.35 2015-05-04 07:18:12.000 124 21197.75 106.55 42869.14 47823.35 2015-05-04 07:18:13.000 124 21197.74 106.50 42869.18 47823.34 2015-05-04 07:18:14.000 124 21197.71 106.45 42869.14 47823.31 2015-05-04 07:18:15.000 124 21197.71 106.42 42869.10 47823.30 2015-05-04 07:18:16.000 124 21197.71 106.41 42869.07 47823.29 2015-05-04 07:18:17.000 124 21197.73 106.38 42869.03 47823.28 2015-05-04 07:18:18.000 124 21197.73 106.32 42869.03 47823.26 2015-05-04 07:18:19.000 124 21197.76 106.29 42869.04 47823.24 2015-05-04 07:18:20.000 124 21197.79 106.21 42869.04 47823.25 2015-05-04 07:18:21.000 124 21197.83 106.14 42869.07 47823.33 2015-05-04 07:18:22.000 124 21197.83 106.12 42869.09 47823.34 2015-05-04 07:18:23.000 124 21197.84 106.10 42869.14 47823.40 2015-05-04 07:18:24.000 124 21197.88 106.10 42869.15 47823.40 2015-05-04 07:18:25.000 124 21197.91 106.12 42869.17 47823.45 2015-05-04 07:18:26.000 124 21197.91 106.14 42869.20 47823.45 2015-05-04 07:18:27.000 124 21197.90 106.14 42869.18 47823.47 2015-05-04 07:18:28.000 124 21197.88 106.14 42869.19 47823.48 2015-05-04 07:18:29.000 124 21197.88 106.19 42869.15 47823.46 2015-05-04 07:18:30.000 124 21197.88 106.23 42869.16 47823.46 2015-05-04 07:18:31.000 124 21197.91 106.21 42869.17 47823.44 2015-05-04 07:18:32.000 124 21197.88 106.22 42869.14 47823.41 2015-05-04 07:18:33.000 124 21197.87 106.20 42869.14 47823.41 2015-05-04 07:18:34.000 124 21197.90 106.19 42869.15 47823.42 2015-05-04 07:18:35.000 124 21197.92 106.18 42869.14 47823.38 2015-05-04 07:18:36.000 124 21197.97 106.13 42869.19 47823.44 2015-05-04 07:18:37.000 124 21198.07 106.10 42869.18 47823.48 2015-05-04 07:18:38.000 124 21198.16 106.12 42869.18 47823.52 2015-05-04 07:18:39.000 124 21198.22 106.17 42869.16 47823.57 2015-05-04 07:18:40.000 124 21198.26 106.18 42869.10 47823.59 2015-05-04 07:18:41.000 124 21198.29 106.18 42869.08 47823.57 2015-05-04 07:18:42.000 124 21198.32 106.18 42869.09 47823.59 2015-05-04 07:18:43.000 124 21198.35 106.15 42869.09 47823.57 2015-05-04 07:18:44.000 124 21198.35 106.12 42869.09 47823.61 2015-05-04 07:18:45.000 124 21198.35 106.12 42869.10 47823.58 2015-05-04 07:18:46.000 124 21198.35 106.10 42869.11 47823.57 2015-05-04 07:18:47.000 124 21198.32 106.09 42869.09 47823.58 2015-05-04 07:18:48.000 124 21198.34 106.08 42869.08 47823.54 2015-05-04 07:18:49.000 124 21198.33 106.08 42869.07 47823.58 2015-05-04 07:18:50.000 124 21198.30 106.07 42869.06 47823.54 2015-05-04 07:18:51.000 124 21198.27 106.08 42869.09 47823.55 2015-05-04 07:18:52.000 124 21198.25 106.15 42869.07 47823.52 2015-05-04 07:18:53.000 124 21198.22 106.18 42869.03 47823.50 2015-05-04 07:18:54.000 124 21198.21 106.19 42869.00 47823.45 2015-05-04 07:18:55.000 124 21198.15 106.20 42868.96 47823.38 2015-05-04 07:18:56.000 124 21198.15 106.19 42868.94 47823.35 2015-05-04 07:18:57.000 124 21198.17 106.20 42868.93 47823.33 2015-05-04 07:18:58.000 124 21198.16 106.22 42868.92 47823.33 2015-05-04 07:18:59.000 124 21198.17 106.23 42868.88 47823.29 2015-05-04 07:19:00.000 124 21198.20 106.25 42868.82 47823.28 2015-05-04 07:19:01.000 124 21198.22 106.25 42868.78 47823.25 2015-05-04 07:19:02.000 124 21198.26 106.21 42868.74 47823.24 2015-05-04 07:19:03.000 124 21198.34 106.16 42868.75 47823.25 2015-05-04 07:19:04.000 124 21198.35 106.13 42868.74 47823.26 2015-05-04 07:19:05.000 124 21198.39 106.11 42868.75 47823.28 2015-05-04 07:19:06.000 124 21198.43 106.08 42868.79 47823.32 2015-05-04 07:19:07.000 124 21198.43 106.08 42868.79 47823.34 2015-05-04 07:19:08.000 124 21198.44 106.04 42868.79 47823.36 2015-05-04 07:19:09.000 124 21198.45 105.95 42868.84 47823.38 2015-05-04 07:19:10.000 124 21198.41 105.85 42868.88 47823.42 2015-05-04 07:19:11.000 124 21198.37 105.81 42868.95 47823.44 2015-05-04 07:19:12.000 124 21198.34 105.80 42869.00 47823.47 2015-05-04 07:19:13.000 124 21198.26 105.84 42869.04 47823.47 2015-05-04 07:19:14.000 124 21198.21 105.85 42869.04 47823.46 2015-05-04 07:19:15.000 124 21198.14 105.86 42869.07 47823.45 2015-05-04 07:19:16.000 124 21198.08 105.86 42869.06 47823.44 2015-05-04 07:19:17.000 124 21198.04 105.84 42869.06 47823.40 2015-05-04 07:19:18.000 124 21198.03 105.88 42869.07 47823.40 2015-05-04 07:19:19.000 124 21198.00 105.90 42869.06 47823.39 2015-05-04 07:19:20.000 124 21198.02 105.90 42869.03 47823.38 2015-05-04 07:19:21.000 124 21198.06 105.91 42869.01 47823.38 2015-05-04 07:19:22.000 124 21198.08 105.86 42869.03 47823.36 2015-05-04 07:19:23.000 124 21198.13 105.83 42869.03 47823.41 2015-05-04 07:19:24.000 124 21198.19 105.81 42869.04 47823.42 2015-05-04 07:19:25.000 124 21198.23 105.77 42869.06 47823.43 2015-05-04 07:19:26.000 124 21198.28 105.71 42869.06 47823.46 2015-05-04 07:19:27.000 124 21198.36 105.63 42869.09 47823.49 2015-05-04 07:19:28.000 124 21198.41 105.56 42869.10 47823.55 2015-05-04 07:19:29.000 124 21198.45 105.51 42869.14 47823.60 2015-05-04 07:19:30.000 124 21198.50 105.48 42869.17 47823.65 2015-05-04 07:19:31.000 124 21198.56 105.44 42869.17 47823.71 2015-05-04 07:19:32.000 124 21198.55 105.41 42869.19 47823.72 2015-05-04 07:19:33.000 124 21198.51 105.41 42869.22 47823.76 2015-05-04 07:19:34.000 124 21198.50 105.38 42869.24 47823.75 2015-05-04 07:19:35.000 124 21198.47 105.38 42869.24 47823.77 2015-05-04 07:19:36.000 124 21198.45 105.37 42869.27 47823.77 2015-05-04 07:19:37.000 124 21198.45 105.40 42869.25 47823.75 2015-05-04 07:19:38.000 124 21198.45 105.44 42869.24 47823.77 2015-05-04 07:19:39.000 124 21198.41 105.48 42869.21 47823.74 2015-05-04 07:19:40.000 124 21198.39 105.53 42869.19 47823.72 2015-05-04 07:19:41.000 124 21198.37 105.57 42869.17 47823.69 2015-05-04 07:19:42.000 124 21198.31 105.58 42869.14 47823.65 2015-05-04 07:19:43.000 124 21198.31 105.57 42869.14 47823.61 2015-05-04 07:19:44.000 124 21198.32 105.58 42869.12 47823.59 2015-05-04 07:19:45.000 124 21198.29 105.59 42869.10 47823.58 2015-05-04 07:19:46.000 124 21198.25 105.62 42869.10 47823.56 2015-05-04 07:19:47.000 124 21198.27 105.63 42869.07 47823.56 2015-05-04 07:19:48.000 124 21198.26 105.66 42869.08 47823.52 2015-05-04 07:19:49.000 124 21198.26 105.67 42869.04 47823.52 2015-05-04 07:19:50.000 124 21198.27 105.63 42869.06 47823.49 2015-05-04 07:19:51.000 124 21198.29 105.62 42869.03 47823.49 2015-05-04 07:19:52.000 124 21198.29 105.60 42869.04 47823.49 2015-05-04 07:19:53.000 124 21198.32 105.57 42869.06 47823.49 2015-05-04 07:19:54.000 124 21198.30 105.53 42869.06 47823.51 2015-05-04 07:19:55.000 124 21198.30 105.49 42869.06 47823.51 2015-05-04 07:19:56.000 124 21198.35 105.46 42869.07 47823.52 2015-05-04 07:19:57.000 124 21198.35 105.45 42869.06 47823.53 2015-05-04 07:19:58.000 124 21198.35 105.40 42869.06 47823.53 2015-05-04 07:19:59.000 124 21198.40 105.35 42869.09 47823.54 2015-05-04 07:20:00.000 124 21198.43 105.31 42869.12 47823.59 2015-05-04 07:20:01.000 124 21198.44 105.29 42869.10 47823.57 2015-05-04 07:20:02.000 124 21198.42 105.28 42869.10 47823.62 2015-05-04 07:20:03.000 124 21198.38 105.30 42869.08 47823.59 2015-05-04 07:20:04.000 124 21198.36 105.33 42869.06 47823.55 2015-05-04 07:20:05.000 124 21198.33 105.37 42869.03 47823.50 2015-05-04 07:20:06.000 124 21198.29 105.37 42868.99 47823.47 2015-05-04 07:20:07.000 124 21198.23 105.39 42868.93 47823.46 2015-05-04 07:20:08.000 124 21198.23 105.38 42868.92 47823.42 2015-05-04 07:20:09.000 124 21198.19 105.37 42868.93 47823.37 2015-05-04 07:20:10.000 124 21198.15 105.37 42868.92 47823.34 2015-05-04 07:20:11.000 124 21198.11 105.39 42868.89 47823.34 2015-05-04 07:20:12.000 124 21198.06 105.41 42868.90 47823.31 2015-05-04 07:20:13.000 124 21198.07 105.46 42868.88 47823.31 2015-05-04 07:20:14.000 124 21198.07 105.46 42868.86 47823.28 2015-05-04 07:20:15.000 124 21198.07 105.43 42868.88 47823.23 2015-05-04 07:20:16.000 124 21198.06 105.41 42868.91 47823.26 2015-05-04 07:20:17.000 124 21198.03 105.39 42868.88 47823.28 2015-05-04 07:20:18.000 124 21198.00 105.39 42868.86 47823.27 2015-05-04 07:20:19.000 124 21197.98 105.41 42868.89 47823.25 2015-05-04 07:20:20.000 124 21197.99 105.41 42868.89 47823.26 2015-05-04 07:20:21.000 124 21197.99 105.39 42868.85 47823.25 2015-05-04 07:20:22.000 124 21198.01 105.33 42868.84 47823.22 2015-05-04 07:20:23.000 124 21198.05 105.31 42868.84 47823.24 2015-05-04 07:20:24.000 124 21198.06 105.28 42868.86 47823.26 2015-05-04 07:20:25.000 124 21198.06 105.24 42868.88 47823.27 2015-05-04 07:20:26.000 124 21198.08 105.22 42868.88 47823.30 2015-05-04 07:20:27.000 124 21198.11 105.21 42868.88 47823.28 2015-05-04 07:20:28.000 124 21198.09 105.17 42868.91 47823.30 2015-05-04 07:20:29.000 124 21198.08 105.10 42868.92 47823.30 2015-05-04 07:20:30.000 124 21198.05 105.08 42868.90 47823.31 2015-05-04 07:20:31.000 124 21198.01 105.08 42868.89 47823.28 2015-05-04 07:20:32.000 124 21197.95 105.12 42868.88 47823.24 2015-05-04 07:20:33.000 124 21197.88 105.15 42868.89 47823.22 2015-05-04 07:20:34.000 124 21197.86 105.15 42868.84 47823.17 2015-05-04 07:20:35.000 124 21197.85 105.16 42868.81 47823.14 2015-05-04 07:20:36.000 124 21197.79 105.17 42868.82 47823.09 2015-05-04 07:20:37.000 124 21197.78 105.14 42868.79 47823.06 2015-05-04 07:20:38.000 124 21197.76 105.11 42868.77 47823.05 2015-05-04 07:20:39.000 124 21197.76 105.15 42868.78 47823.05 2015-05-04 07:20:40.000 124 21197.74 105.12 42868.75 47823.02 2015-05-04 07:20:41.000 124 21197.72 105.10 42868.77 47823.02 2015-05-04 07:20:42.000 124 21197.76 105.09 42868.75 47823.02 2015-05-04 07:20:43.000 124 21197.77 105.05 42868.77 47823.03 2015-05-04 07:20:44.000 124 21197.79 105.00 42868.83 47823.06 2015-05-04 07:20:45.000 124 21197.79 104.99 42868.86 47823.08 2015-05-04 07:20:46.000 124 21197.76 105.00 42868.88 47823.09 2015-05-04 07:20:47.000 124 21197.76 105.02 42868.88 47823.12 2015-05-04 07:20:48.000 124 21197.76 105.02 42868.88 47823.12 2015-05-04 07:20:49.000 124 21197.77 105.02 42868.86 47823.11 2015-05-04 07:20:50.000 124 21197.77 104.98 42868.86 47823.09 2015-05-04 07:20:51.000 124 21197.76 105.01 42868.91 47823.12 2015-05-04 07:20:52.000 124 21197.76 105.03 42868.89 47823.13 2015-05-04 07:20:53.000 124 21197.77 105.05 42868.89 47823.12 2015-05-04 07:20:54.000 124 21197.78 105.03 42868.88 47823.13 2015-05-04 07:20:55.000 124 21197.80 105.01 42868.85 47823.11 2015-05-04 07:20:56.000 124 21197.76 105.00 42868.84 47823.11 2015-05-04 07:20:57.000 124 21197.74 105.01 42868.82 47823.09 2015-05-04 07:20:58.000 124 21197.74 105.02 42868.82 47823.08 2015-05-04 07:20:59.000 124 21197.72 105.00 42868.79 47823.06 2015-05-04 07:21:00.000 124 21197.71 104.99 42868.82 47823.03 2015-05-04 07:21:01.000 124 21197.69 105.00 42868.81 47823.02 2015-05-04 07:21:02.000 124 21197.68 105.00 42868.82 47823.00 2015-05-04 07:21:03.000 124 21197.65 105.02 42868.81 47822.98 2015-05-04 07:21:04.000 124 21197.63 104.99 42868.81 47822.99 2015-05-04 07:21:05.000 124 21197.62 104.98 42868.79 47822.99 2015-05-04 07:21:06.000 124 21197.60 105.01 42868.78 47822.96 2015-05-04 07:21:07.000 124 21197.59 105.01 42868.75 47822.93 2015-05-04 07:21:08.000 124 21197.60 104.99 42868.74 47822.91 2015-05-04 07:21:09.000 124 21197.56 104.97 42868.70 47822.89 2015-05-04 07:21:10.000 124 21197.54 104.95 42868.70 47822.89 2015-05-04 07:21:11.000 124 21197.55 104.92 42868.74 47822.85 2015-05-04 07:21:12.000 124 21197.54 104.91 42868.69 47822.85 2015-05-04 07:21:13.000 124 21197.54 104.88 42868.66 47822.82 2015-05-04 07:21:14.000 124 21197.55 104.83 42868.64 47822.84 2015-05-04 07:21:15.000 124 21197.56 104.79 42868.65 47822.83 2015-05-04 07:21:16.000 124 21197.55 104.75 42868.68 47822.84 2015-05-04 07:21:17.000 124 21197.54 104.68 42868.67 47822.86 2015-05-04 07:21:18.000 124 21197.57 104.67 42868.71 47822.85 2015-05-04 07:21:19.000 124 21197.57 104.63 42868.72 47822.85 2015-05-04 07:21:20.000 124 21197.58 104.59 42868.71 47822.88 2015-05-04 07:21:21.000 124 21197.62 104.58 42868.72 47822.89 2015-05-04 07:21:22.000 124 21197.62 104.54 42868.74 47822.89 2015-05-04 07:21:23.000 124 21197.62 104.48 42868.70 47822.91 2015-05-04 07:21:24.000 124 21197.63 104.42 42868.74 47822.90 2015-05-04 07:21:25.000 124 21197.62 104.33 42868.77 47822.92 2015-05-04 07:21:26.000 124 21197.62 104.26 42868.81 47822.91 2015-05-04 07:21:27.000 124 21197.63 104.23 42868.81 47822.94 2015-05-04 07:21:28.000 124 21197.65 104.22 42868.79 47822.98 2015-05-04 07:21:29.000 124 21197.65 104.23 42868.78 47822.97 2015-05-04 07:21:30.000 124 21197.65 104.28 42868.75 47822.98 2015-05-04 07:21:31.000 124 21197.63 104.32 42868.69 47822.95 2015-05-04 07:21:32.000 124 21197.62 104.32 42868.64 47822.92 2015-05-04 07:21:33.000 124 21197.63 104.31 42868.63 47822.86 2015-05-04 07:21:34.000 124 21197.64 104.28 42868.64 47822.86 2015-05-04 07:21:35.000 124 21197.67 104.23 42868.65 47822.86 2015-05-04 07:21:36.000 124 21197.68 104.17 42868.64 47822.88 2015-05-04 07:21:37.000 124 21197.69 104.16 42868.63 47822.91 2015-05-04 07:21:38.000 124 21197.71 104.13 42868.72 47822.93 2015-05-04 07:21:39.000 124 21197.70 104.10 42868.71 47822.94 2015-05-04 07:21:40.000 124 21197.72 104.10 42868.74 47822.96 2015-05-04 07:21:41.000 124 21197.73 104.07 42868.78 47822.99 2015-05-04 07:21:42.000 124 21197.72 104.06 42868.79 47823.02 2015-05-04 07:21:43.000 124 21197.74 104.04 42868.82 47823.03 2015-05-04 07:21:44.000 124 21197.76 104.02 42868.82 47823.05 2015-05-04 07:21:45.000 124 21197.82 103.97 42868.88 47823.07 2015-05-04 07:21:46.000 124 21197.91 103.85 42868.92 47823.14 2015-05-04 07:21:47.000 124 21197.98 103.77 42868.99 47823.23 2015-05-04 07:21:48.000 124 21198.04 103.71 42869.03 47823.30 2015-05-04 07:21:49.000 124 21198.06 103.66 42869.06 47823.36 2015-05-04 07:21:50.000 124 21198.10 103.62 42869.10 47823.41 2015-05-04 07:21:51.000 124 21198.06 103.66 42869.11 47823.44 2015-05-04 07:21:52.000 124 21198.07 103.69 42869.11 47823.46 2015-05-04 07:21:53.000 124 21198.11 103.71 42869.10 47823.45 2015-05-04 07:21:54.000 124 21198.16 103.69 42869.10 47823.45 2015-05-04 07:21:55.000 124 21198.22 103.67 42869.12 47823.50 2015-05-04 07:21:56.000 124 21198.27 103.63 42869.12 47823.51 2015-05-04 07:21:57.000 124 21198.25 103.55 42869.15 47823.54 2015-05-04 07:21:58.000 124 21198.24 103.51 42869.15 47823.55 2015-05-04 07:21:59.000 124 21198.29 103.47 42869.10 47823.54 2015-05-04 07:22:00.000 124 21198.31 103.43 42869.09 47823.54 2015-05-04 07:22:01.000 124 21198.30 103.39 42869.10 47823.54 2015-05-04 07:22:02.000 124 21198.33 103.37 42869.07 47823.49 2015-05-04 07:22:03.000 124 21198.33 103.31 42869.06 47823.53 2015-05-04 07:22:04.000 124 21198.31 103.23 42869.06 47823.52 2015-05-04 07:22:05.000 124 21198.33 103.22 42869.07 47823.52 2015-05-04 07:22:06.000 124 21198.32 103.19 42869.06 47823.52 2015-05-04 07:22:07.000 124 21198.37 103.08 42869.10 47823.56 2015-05-04 07:22:08.000 124 21198.44 103.01 42869.15 47823.61 2015-05-04 07:22:09.000 124 21198.44 102.99 42869.19 47823.65 2015-05-04 07:22:10.000 124 21198.43 102.98 42869.22 47823.71 2015-05-04 07:22:11.000 124 21198.42 102.98 42869.24 47823.72 2015-05-04 07:22:12.000 124 21198.41 102.97 42869.26 47823.74 2015-05-04 07:22:13.000 124 21198.39 102.99 42869.26 47823.73 2015-05-04 07:22:14.000 124 21198.36 103.00 42869.31 47823.73 2015-05-04 07:22:15.000 124 21198.31 102.99 42869.27 47823.73 2015-05-04 07:22:16.000 124 21198.30 103.00 42869.27 47823.74 2015-05-04 07:22:17.000 124 21198.30 103.01 42869.24 47823.70 2015-05-04 07:22:18.000 124 21198.28 103.03 42869.24 47823.68 2015-05-04 07:22:19.000 124 21198.25 103.03 42869.26 47823.65 2015-05-04 07:22:20.000 124 21198.23 103.05 42869.25 47823.66 2015-05-04 07:22:21.000 124 21198.20 103.07 42869.25 47823.64 2015-05-04 07:22:22.000 124 21198.20 103.07 42869.22 47823.62 2015-05-04 07:22:23.000 124 21198.17 103.06 42869.22 47823.63 2015-05-04 07:22:24.000 124 21198.15 103.06 42869.22 47823.58 2015-05-04 07:22:25.000 124 21198.14 103.08 42869.21 47823.59 2015-05-04 07:22:26.000 124 21198.15 103.09 42869.20 47823.60 2015-05-04 07:22:27.000 124 21198.11 103.12 42869.21 47823.58 2015-05-04 07:22:28.000 124 21198.12 103.11 42869.17 47823.52 2015-05-04 07:22:29.000 124 21198.11 103.12 42869.18 47823.53 2015-05-04 07:22:30.000 124 21198.11 103.11 42869.21 47823.53 2015-05-04 07:22:31.000 124 21198.15 103.09 42869.22 47823.57 2015-05-04 07:22:32.000 124 21198.16 103.05 42869.24 47823.56 2015-05-04 07:22:33.000 124 21198.15 103.02 42869.27 47823.59 2015-05-04 07:22:34.000 124 21198.16 103.01 42869.28 47823.61 2015-05-04 07:22:35.000 124 21198.18 103.02 42869.29 47823.63 2015-05-04 07:22:36.000 124 21198.19 103.04 42869.29 47823.67 2015-05-04 07:22:37.000 124 21198.23 103.05 42869.25 47823.68 2015-05-04 07:22:38.000 124 21198.27 103.09 42869.24 47823.66 2015-05-04 07:22:39.000 124 21198.26 103.10 42869.22 47823.67 2015-05-04 07:22:40.000 124 21198.28 103.11 42869.20 47823.67 2015-05-04 07:22:41.000 124 21198.26 103.16 42869.21 47823.63 2015-05-04 07:22:42.000 124 21198.20 103.23 42869.21 47823.58 2015-05-04 07:22:43.000 124 21198.20 103.28 42869.16 47823.56 2015-05-04 07:22:44.000 124 21198.16 103.35 42869.10 47823.53 2015-05-04 07:22:45.000 124 21198.11 103.44 42869.07 47823.48 2015-05-04 07:22:46.000 124 21198.08 103.46 42869.06 47823.44 2015-05-04 07:22:47.000 124 21198.06 103.50 42869.03 47823.38 2015-05-04 07:22:48.000 124 21198.03 103.50 42869.03 47823.36 2015-05-04 07:22:49.000 124 21198.01 103.50 42869.00 47823.33 2015-05-04 07:22:50.000 124 21197.96 103.49 42868.99 47823.35 2015-05-04 07:22:51.000 124 21197.93 103.47 42869.01 47823.30 2015-05-04 07:22:52.000 124 21197.89 103.47 42869.00 47823.31 2015-05-04 07:22:53.000 124 21197.88 103.49 42868.99 47823.27 2015-05-04 07:22:54.000 124 21197.86 103.50 42868.97 47823.26 2015-05-04 07:22:55.000 124 21197.82 103.53 42868.94 47823.23 2015-05-04 07:22:56.000 124 21197.81 103.56 42868.93 47823.21 2015-05-04 07:22:57.000 124 21197.82 103.59 42868.88 47823.17 2015-05-04 07:22:58.000 124 21197.81 103.58 42868.90 47823.16 2015-05-04 07:22:59.000 124 21197.73 103.60 42868.88 47823.12 2015-05-04 07:23:00.000 124 21197.71 103.63 42868.82 47823.09 2015-05-04 07:23:01.000 124 21197.68 103.64 42868.78 47823.05 2015-05-04 07:23:02.000 124 21197.71 103.63 42868.74 47822.98 2015-05-04 07:23:03.000 124 21197.75 103.58 42868.70 47822.96 2015-05-04 07:23:04.000 124 21197.79 103.49 42868.74 47822.98 2015-05-04 07:23:05.000 124 21197.83 103.42 42868.78 47823.03 2015-05-04 07:23:06.000 124 21197.84 103.36 42868.84 47823.07 2015-05-04 07:23:07.000 124 21197.86 103.31 42868.88 47823.09 2015-05-04 07:23:08.000 124 21197.83 103.31 42868.88 47823.15 2015-05-04 07:23:09.000 124 21197.81 103.34 42868.90 47823.15 2015-05-04 07:23:10.000 124 21197.79 103.38 42868.90 47823.13 2015-05-04 07:23:11.000 124 21197.77 103.39 42868.85 47823.16 2015-05-04 07:23:12.000 124 21197.77 103.39 42868.83 47823.08 2015-05-04 07:23:13.000 124 21197.77 103.39 42868.83 47823.10 2015-05-04 07:23:14.000 124 21197.79 103.39 42868.81 47823.05 2015-05-04 07:23:15.000 124 21197.83 103.39 42868.81 47823.06 2015-05-04 07:23:16.000 124 21197.84 103.37 42868.81 47823.05 2015-05-04 07:23:17.000 124 21197.89 103.30 42868.78 47823.07 2015-05-04 07:23:18.000 124 21197.91 103.26 42868.78 47823.08 2015-05-04 07:23:19.000 124 21197.89 103.28 42868.81 47823.09 2015-05-04 07:23:20.000 124 21197.83 103.38 42868.79 47823.11 2015-05-04 07:23:21.000 124 21197.78 103.49 42868.74 47823.06 2015-05-04 07:23:22.000 124 21197.79 103.60 42868.61 47822.97 2015-05-04 07:23:23.000 124 21197.75 103.66 42868.53 47822.88 2015-05-04 07:23:24.000 124 21197.70 103.71 42868.49 47822.80 2015-05-04 07:23:25.000 124 21197.65 103.76 42868.46 47822.73 2015-05-04 07:23:26.000 124 21197.58 103.80 42868.38 47822.64 2015-05-04 07:23:27.000 124 21197.56 103.83 42868.31 47822.57 2015-05-04 07:23:28.000 124 21197.53 103.86 42868.26 47822.51 2015-05-04 07:23:29.000 124 21197.53 103.87 42868.24 47822.45 2015-05-04 07:23:30.000 124 21197.53 103.89 42868.19 47822.42 2015-05-04 07:23:31.000 124 21197.52 103.93 42868.16 47822.36 2015-05-04 07:23:32.000 124 21197.53 103.88 42868.14 47822.36 2015-05-04 07:23:33.000 124 21197.59 103.83 42868.15 47822.34 2015-05-04 07:23:34.000 124 21197.66 103.80 42868.17 47822.38 2015-05-04 07:23:35.000 124 21197.74 103.76 42868.20 47822.44 2015-05-04 07:23:36.000 124 21197.82 103.75 42868.20 47822.49 2015-05-04 07:23:37.000 124 21197.84 103.73 42868.21 47822.53 2015-05-04 07:23:38.000 124 21197.84 103.69 42868.24 47822.56 2015-05-04 07:23:39.000 124 21197.85 103.65 42868.26 47822.57 2015-05-04 07:23:40.000 124 21197.91 103.54 42868.32 47822.64 2015-05-04 07:23:41.000 124 21197.99 103.44 42868.41 47822.69 2015-05-04 07:23:42.000 124 21198.04 103.40 42868.45 47822.80 2015-05-04 07:23:43.000 124 21198.10 103.37 42868.51 47822.90 2015-05-04 07:23:44.000 124 21198.12 103.38 42868.52 47822.97 2015-05-04 07:23:45.000 124 21198.10 103.46 42868.56 47822.99 2015-05-04 07:23:46.000 124 21198.07 103.49 42868.54 47822.99 2015-05-04 07:23:47.000 124 21198.12 103.42 42868.54 47822.95 2015-05-04 07:23:48.000 124 21198.24 103.30 42868.57 47823.00 2015-05-04 07:23:49.000 124 21198.28 103.21 42868.64 47823.09 2015-05-04 07:23:50.000 124 21198.25 103.25 42868.65 47823.16 2015-05-04 07:23:51.000 124 21198.26 103.30 42868.70 47823.19 2015-05-04 07:23:52.000 124 21198.25 103.31 42868.70 47823.19 2015-05-04 07:23:53.000 124 21198.23 103.25 42868.74 47823.19 2015-05-04 07:23:54.000 124 21198.19 103.22 42868.76 47823.20 2015-05-04 07:23:55.000 124 21198.16 103.22 42868.81 47823.22 2015-05-04 07:23:56.000 124 21198.18 103.23 42868.82 47823.24 2015-05-04 07:23:57.000 124 21198.18 103.26 42868.81 47823.28 2015-05-04 07:23:58.000 124 21198.20 103.27 42868.81 47823.27 2015-05-04 07:23:59.000 124 21198.19 103.29 42868.83 47823.29 2015-05-04 07:24:00.000 124 21198.17 103.33 42868.81 47823.27 2015-05-04 07:24:01.000 124 21198.10 103.46 42868.74 47823.24 2015-05-04 07:24:02.000 124 21198.02 103.63 42868.62 47823.13 2015-05-04 07:24:03.000 124 21197.93 103.73 42868.52 47823.03 2015-05-04 07:24:04.000 124 21197.86 103.77 42868.44 47822.88 2015-05-04 07:24:05.000 124 21197.83 103.75 42868.40 47822.76 2015-05-04 07:24:06.000 124 21197.87 103.70 42868.34 47822.72 2015-05-04 07:24:07.000 124 21197.90 103.64 42868.32 47822.71 2015-05-04 07:24:08.000 124 21197.91 103.58 42868.36 47822.70 2015-05-04 07:24:09.000 124 21197.95 103.53 42868.39 47822.76 2015-05-04 07:24:10.000 124 21198.02 103.44 42868.39 47822.78 2015-05-04 07:24:11.000 124 21198.06 103.34 42868.45 47822.84 2015-05-04 07:24:12.000 124 21198.09 103.29 42868.50 47822.90 2015-05-04 07:24:13.000 124 21198.15 103.27 42868.53 47822.96 2015-05-04 07:24:14.000 124 21198.17 103.26 42868.59 47823.04 2015-05-04 07:24:15.000 124 21198.20 103.21 42868.60 47823.04 2015-05-04 07:24:16.000 124 21198.24 103.17 42868.64 47823.12 2015-05-04 07:24:17.000 124 21198.26 103.16 42868.66 47823.14 2015-05-04 07:24:18.000 124 21198.25 103.17 42868.72 47823.18 2015-05-04 07:24:19.000 124 21198.26 103.23 42868.72 47823.20 2015-05-04 07:24:20.000 124 21198.27 103.26 42868.75 47823.22 2015-05-04 07:24:21.000 124 21198.23 103.28 42868.77 47823.20 2015-05-04 07:24:22.000 124 21198.22 103.31 42868.71 47823.20 2015-05-04 07:24:23.000 124 21198.20 103.36 42868.71 47823.22 2015-05-04 07:24:24.000 124 21198.23 103.39 42868.71 47823.20 2015-05-04 07:24:25.000 124 21198.23 103.40 42868.71 47823.22 2015-05-04 07:24:26.000 124 21198.26 103.43 42868.72 47823.20 2015-05-04 07:24:27.000 124 21198.25 103.48 42868.72 47823.19 2015-05-04 07:24:28.000 124 21198.27 103.49 42868.68 47823.22 2015-05-04 07:24:29.000 124 21198.28 103.49 42868.67 47823.19 2015-05-04 07:24:30.000 124 21198.29 103.49 42868.66 47823.21 2015-05-04 07:24:31.000 124 21198.29 103.52 42868.62 47823.20 2015-05-04 07:24:32.000 124 21198.33 103.50 42868.61 47823.18 2015-05-04 07:24:33.000 124 21198.36 103.48 42868.62 47823.19 2015-05-04 07:24:34.000 124 21198.40 103.47 42868.66 47823.18 2015-05-04 07:24:35.000 124 21198.42 103.46 42868.63 47823.21 2015-05-04 07:24:36.000 124 21198.41 103.49 42868.62 47823.19 2015-05-04 07:24:37.000 124 21198.41 103.49 42868.60 47823.19 2015-05-04 07:24:38.000 124 21198.47 103.51 42868.56 47823.19 2015-05-04 07:24:39.000 124 21198.45 103.56 42868.54 47823.15 2015-05-04 07:24:40.000 124 21198.40 103.53 42868.53 47823.12 2015-05-04 07:24:41.000 124 21198.38 103.52 42868.51 47823.10 2015-05-04 07:24:42.000 124 21198.38 103.51 42868.50 47823.05 2015-05-04 07:24:43.000 124 21198.36 103.51 42868.49 47823.05 2015-05-04 07:24:44.000 124 21198.33 103.51 42868.49 47823.05 2015-05-04 07:24:45.000 124 21198.33 103.48 42868.51 47823.04 2015-05-04 07:24:46.000 124 21198.27 103.48 42868.54 47823.06 2015-05-04 07:24:47.000 124 21198.27 103.50 42868.51 47823.04 2015-05-04 07:24:48.000 124 21198.27 103.48 42868.50 47823.06 2015-05-04 07:24:49.000 124 21198.25 103.45 42868.53 47823.06 2015-05-04 07:24:50.000 124 21198.26 103.42 42868.54 47823.10 2015-05-04 07:24:51.000 124 21198.27 103.41 42868.57 47823.08 2015-05-04 07:24:52.000 124 21198.29 103.40 42868.56 47823.11 2015-05-04 07:24:53.000 124 21198.28 103.38 42868.59 47823.10 2015-05-04 07:24:54.000 124 21198.31 103.38 42868.59 47823.12 2015-05-04 07:24:55.000 124 21198.31 103.39 42868.61 47823.12 2015-05-04 07:24:56.000 124 21198.31 103.39 42868.56 47823.13 2015-05-04 07:24:57.000 124 21198.32 103.35 42868.56 47823.12 2015-05-04 07:24:58.000 124 21198.37 103.30 42868.61 47823.13 2015-05-04 07:24:59.000 124 21198.41 103.27 42868.64 47823.18 2015-05-04 07:25:00.000 124 21198.42 103.25 42868.66 47823.20 2015-05-04 07:25:01.000 124 21198.42 103.21 42868.70 47823.23 2015-05-04 07:25:02.000 124 21198.40 103.21 42868.75 47823.28 2015-05-04 07:25:03.000 124 21198.40 103.22 42868.78 47823.29 2015-05-04 07:25:04.000 124 21198.43 103.21 42868.81 47823.32 2015-05-04 07:25:05.000 124 21198.42 103.20 42868.84 47823.34 2015-05-04 07:25:06.000 124 21198.44 103.21 42868.84 47823.35 2015-05-04 07:25:07.000 124 21198.48 103.20 42868.84 47823.39 2015-05-04 07:25:08.000 124 21198.49 103.20 42868.86 47823.42 2015-05-04 07:25:09.000 124 21198.55 103.20 42868.91 47823.43 2015-05-04 07:25:10.000 124 21198.54 103.19 42868.93 47823.47 2015-05-04 07:25:11.000 124 21198.58 103.19 42868.99 47823.52 2015-05-04 07:25:12.000 124 21198.62 103.20 42868.96 47823.56 2015-05-04 07:25:13.000 124 21198.60 103.18 42868.97 47823.56 2015-05-04 07:25:14.000 124 21198.61 103.17 42869.00 47823.60 2015-05-04 07:25:15.000 124 21198.64 103.16 42869.03 47823.62 2015-05-04 07:25:16.000 124 21198.63 103.15 42869.04 47823.65 2015-05-04 07:25:17.000 124 21198.65 103.15 42869.06 47823.66 2015-05-04 07:25:18.000 124 21198.68 103.15 42869.06 47823.67 2015-05-04 07:25:19.000 124 21198.69 103.15 42869.09 47823.66 2015-05-04 07:25:20.000 124 21198.69 103.15 42869.06 47823.65 2015-05-04 07:25:21.000 124 21198.68 103.15 42869.07 47823.70 2015-05-04 07:25:22.000 124 21198.69 103.13 42869.04 47823.66 2015-05-04 07:25:23.000 124 21198.71 103.12 42869.06 47823.69 2015-05-04 07:25:24.000 124 21198.70 103.09 42869.07 47823.72 2015-05-04 07:25:25.000 124 21198.72 103.02 42869.13 47823.72 2015-05-04 07:25:26.000 124 21198.71 102.98 42869.12 47823.75 2015-05-04 07:25:27.000 124 21198.72 102.95 42869.13 47823.77 2015-05-04 07:25:28.000 124 21198.68 102.93 42869.18 47823.80 2015-05-04 07:25:29.000 124 21198.70 102.90 42869.18 47823.82 2015-05-04 07:25:30.000 124 21198.68 102.88 42869.20 47823.81 2015-05-04 07:25:31.000 124 21198.64 102.87 42869.21 47823.82 2015-05-04 07:25:32.000 124 21198.65 102.87 42869.21 47823.84 2015-05-04 07:25:33.000 124 21198.62 102.90 42869.24 47823.81 2015-05-04 07:25:34.000 124 21198.55 102.86 42869.21 47823.81 2015-05-04 07:25:35.000 124 21198.51 102.84 42869.24 47823.75 2015-05-04 07:25:36.000 124 21198.47 102.85 42869.26 47823.76 2015-05-04 07:25:37.000 124 21198.46 102.86 42869.22 47823.78 2015-05-04 07:25:38.000 124 21198.48 102.91 42869.21 47823.77 2015-05-04 07:25:39.000 124 21198.52 102.91 42869.22 47823.80 2015-05-04 07:25:40.000 124 21198.50 102.94 42869.19 47823.79 2015-05-04 07:25:41.000 124 21198.50 102.99 42869.13 47823.71 2015-05-04 07:25:42.000 124 21198.51 103.02 42869.07 47823.68 2015-05-04 07:25:43.000 124 21198.53 103.02 42869.02 47823.63 2015-05-04 07:25:44.000 124 21198.53 102.99 42869.03 47823.63 2015-05-04 07:25:45.000 124 21198.53 103.01 42868.95 47823.59 2015-05-04 07:25:46.000 124 21198.53 102.99 42868.95 47823.57 2015-05-04 07:25:47.000 124 21198.53 103.00 42868.93 47823.57 2015-05-04 07:25:48.000 124 21198.58 102.98 42868.94 47823.56 2015-05-04 07:25:49.000 124 21198.59 102.93 42868.95 47823.55 2015-05-04 07:25:50.000 124 21198.61 102.89 42868.96 47823.56 2015-05-04 07:25:51.000 124 21198.60 102.88 42868.99 47823.57 2015-05-04 07:25:52.000 124 21198.58 102.83 42868.97 47823.59 2015-05-04 07:25:53.000 124 21198.56 102.81 42868.99 47823.58 2015-05-04 07:25:54.000 124 21198.52 102.83 42868.99 47823.61 2015-05-04 07:25:55.000 124 21198.44 102.85 42868.95 47823.58 2015-05-04 07:25:56.000 124 21198.41 102.87 42868.96 47823.54 2015-05-04 07:25:57.000 124 21198.36 102.89 42868.96 47823.47 2015-05-04 07:25:58.000 124 21198.32 102.91 42868.92 47823.48 2015-05-04 07:25:59.000 124 21198.32 102.88 42868.94 47823.44 2015-05-04 07:26:00.000 124 21198.32 102.86 42868.92 47823.43 2015-05-04 07:26:01.000 124 21198.27 102.89 42868.89 47823.45 2015-05-04 07:26:02.000 124 21198.24 102.92 42868.90 47823.45 2015-05-04 07:26:03.000 124 21198.26 102.94 42868.88 47823.39 2015-05-04 07:26:04.000 124 21198.30 102.97 42868.82 47823.36 2015-05-04 07:26:05.000 124 21198.32 102.98 42868.81 47823.36 2015-05-04 07:26:06.000 124 21198.36 102.95 42868.83 47823.35 2015-05-04 07:26:07.000 124 21198.38 102.93 42868.77 47823.36 2015-05-04 07:26:08.000 124 21198.41 102.91 42868.77 47823.36 2015-05-04 07:26:09.000 124 21198.45 102.90 42868.77 47823.36 2015-05-04 07:26:10.000 124 21198.46 102.90 42868.78 47823.37 2015-05-04 07:26:11.000 124 21198.47 102.88 42868.78 47823.38 2015-05-04 07:26:12.000 124 21198.48 102.87 42868.78 47823.38 2015-05-04 07:26:13.000 124 21198.50 102.86 42868.79 47823.38 2015-05-04 07:26:14.000 124 21198.51 102.85 42868.81 47823.40 2015-05-04 07:26:15.000 124 21198.51 102.82 42868.78 47823.41 2015-05-04 07:26:16.000 124 21198.52 102.83 42868.77 47823.44 2015-05-04 07:26:17.000 124 21198.51 102.86 42868.77 47823.43 2015-05-04 07:26:18.000 124 21198.49 102.94 42868.75 47823.40 2015-05-04 07:26:19.000 124 21198.44 103.04 42868.74 47823.38 2015-05-04 07:26:20.000 124 21198.39 103.10 42868.68 47823.36 2015-05-04 07:26:21.000 124 21198.37 103.15 42868.60 47823.27 2015-05-04 07:26:22.000 124 21198.35 103.18 42868.58 47823.20 2015-05-04 07:26:23.000 124 21198.35 103.24 42868.56 47823.19 2015-05-04 07:26:24.000 124 21198.33 103.31 42868.56 47823.14 2015-05-04 07:26:25.000 124 21198.27 103.35 42868.56 47823.12 2015-05-04 07:26:26.000 124 21198.25 103.41 42868.51 47823.08 2015-05-04 07:26:27.000 124 21198.20 103.53 42868.47 47823.04 2015-05-04 07:26:28.000 124 21198.16 103.65 42868.39 47822.96 2015-05-04 07:26:29.000 124 21198.10 103.79 42868.31 47822.93 2015-05-04 07:26:30.000 124 21198.05 103.95 42868.21 47822.78 2015-05-04 07:26:31.000 124 21198.04 104.07 42868.08 47822.67 2015-05-04 07:26:32.000 124 21198.05 104.14 42867.99 47822.56 2015-05-04 07:26:33.000 124 21198.06 104.16 42867.90 47822.50 2015-05-04 07:26:34.000 124 21198.08 104.17 42867.83 47822.39 2015-05-04 07:26:35.000 124 21198.12 104.11 42867.78 47822.36 2015-05-04 07:26:36.000 124 21198.16 104.04 42867.78 47822.35 2015-05-04 07:26:37.000 124 21198.19 103.97 42867.76 47822.31 2015-05-04 07:26:38.000 124 21198.24 103.88 42867.75 47822.34 2015-05-04 07:26:39.000 124 21198.25 103.79 42867.76 47822.34 2015-05-04 07:26:40.000 124 21198.29 103.72 42867.81 47822.39 2015-05-04 07:26:41.000 124 21198.28 103.67 42867.81 47822.40 2015-05-04 07:26:42.000 124 21198.28 103.64 42867.79 47822.41 2015-05-04 07:26:43.000 124 21198.29 103.59 42867.78 47822.42 2015-05-04 07:26:44.000 124 21198.26 103.53 42867.81 47822.40 2015-05-04 07:26:45.000 124 21198.22 103.56 42867.81 47822.40 2015-05-04 07:26:46.000 124 21198.17 103.57 42867.81 47822.41 2015-05-04 07:26:47.000 124 21198.10 103.53 42867.81 47822.39 2015-05-04 07:26:48.000 124 21198.05 103.46 42867.81 47822.38 2015-05-04 07:26:49.000 124 21198.04 103.40 42867.84 47822.34 2015-05-04 07:26:50.000 124 21198.01 103.34 42867.88 47822.36 2015-05-04 07:26:51.000 124 21197.97 103.29 42867.88 47822.36 2015-05-04 07:26:52.000 124 21197.94 103.27 42867.92 47822.40 2015-05-04 07:26:53.000 124 21197.87 103.32 42867.95 47822.40 2015-05-04 07:26:54.000 124 21197.78 103.36 42867.95 47822.40 2015-05-04 07:26:55.000 124 21197.67 103.41 42867.95 47822.35 2015-05-04 07:26:56.000 124 21197.62 103.47 42867.95 47822.32 2015-05-04 07:26:57.000 124 21197.57 103.55 42867.90 47822.25 2015-05-04 07:26:58.000 124 21197.54 103.61 42867.89 47822.19 2015-05-04 07:26:59.000 124 21197.52 103.65 42867.83 47822.15 2015-05-04 07:27:00.000 124 21197.51 103.71 42867.78 47822.10 2015-05-04 07:27:01.000 124 21197.50 103.73 42867.74 47822.06 2015-05-04 07:27:02.000 124 21197.47 103.72 42867.71 47822.02 2015-05-04 07:27:03.000 124 21197.50 103.66 42867.74 47822.02 2015-05-04 07:27:04.000 124 21197.56 103.56 42867.74 47822.00 2015-05-04 07:27:05.000 124 21197.63 103.45 42867.75 47822.04 2015-05-04 07:27:06.000 124 21197.70 103.32 42867.86 47822.13 2015-05-04 07:27:07.000 124 21197.72 103.18 42867.94 47822.23 2015-05-04 07:27:08.000 124 21197.77 103.07 42868.03 47822.34 2015-05-04 07:27:09.000 124 21197.85 102.98 42868.11 47822.44 2015-05-04 07:27:10.000 124 21197.88 102.96 42868.17 47822.53 2015-05-04 07:27:11.000 124 21197.85 103.01 42868.24 47822.62 2015-05-04 07:27:12.000 124 21197.83 103.08 42868.24 47822.63 2015-05-04 07:27:13.000 124 21197.81 103.10 42868.18 47822.62 2015-05-04 07:27:14.000 124 21197.86 103.05 42868.17 47822.59 2015-05-04 07:27:15.000 124 21197.89 102.97 42868.22 47822.61 2015-05-04 07:27:16.000 124 21197.89 102.93 42868.24 47822.61 2015-05-04 07:27:17.000 124 21197.90 102.92 42868.25 47822.67 2015-05-04 07:27:18.000 124 21197.88 102.91 42868.27 47822.67 2015-05-04 07:27:19.000 124 21197.86 103.05 42868.25 47822.68 2015-05-04 07:27:20.000 124 21197.85 103.14 42868.19 47822.66 2015-05-04 07:27:21.000 124 21197.89 103.15 42868.14 47822.59 2015-05-04 07:27:22.000 124 21197.96 103.10 42868.12 47822.56 2015-05-04 07:27:23.000 124 21197.99 103.05 42868.14 47822.53 2015-05-04 07:27:24.000 124 21198.03 103.01 42868.12 47822.58 2015-05-04 07:27:25.000 124 21198.07 103.00 42868.12 47822.60 2015-05-04 07:27:26.000 124 21198.08 102.96 42868.15 47822.61 2015-05-04 07:27:27.000 124 21198.09 102.92 42868.18 47822.62 2015-05-04 07:27:28.000 124 21198.07 102.93 42868.24 47822.67 2015-05-04 07:27:29.000 124 21198.10 102.89 42868.24 47822.68 2015-05-04 07:27:30.000 124 21198.09 102.89 42868.24 47822.72 2015-05-04 07:27:31.000 124 21198.02 102.88 42868.27 47822.74 2015-05-04 07:27:32.000 124 21197.98 102.89 42868.27 47822.73 2015-05-04 07:27:33.000 124 21197.94 102.90 42868.31 47822.74 2015-05-04 07:27:34.000 124 21197.91 102.90 42868.31 47822.73 2015-05-04 07:27:35.000 124 21197.87 102.89 42868.31 47822.72 2015-05-04 07:27:36.000 124 21197.87 102.90 42868.34 47822.73 2015-05-04 07:27:37.000 124 21197.80 102.90 42868.38 47822.71 2015-05-04 07:27:38.000 124 21197.86 102.90 42868.43 47822.76 2015-05-04 07:27:39.000 124 21197.88 102.94 42868.43 47822.79 2015-05-04 07:27:40.000 124 21197.96 102.99 42868.43 47822.83 2015-05-04 07:27:41.000 124 21198.02 103.00 42868.43 47822.87 2015-05-04 07:27:42.000 124 21198.09 103.00 42868.43 47822.91 2015-05-04 07:27:43.000 124 21198.15 103.02 42868.47 47822.94 2015-05-04 07:27:44.000 124 21198.24 102.96 42868.46 47822.99 2015-05-04 07:27:45.000 124 21198.30 102.91 42868.49 47823.05 2015-05-04 07:27:46.000 124 21198.37 102.89 42868.50 47823.07 2015-05-04 07:27:47.000 124 21198.44 102.88 42868.54 47823.16 2015-05-04 07:27:48.000 124 21198.48 102.85 42868.58 47823.19 2015-05-04 07:27:49.000 124 21198.50 102.83 42868.57 47823.23 2015-05-04 07:27:50.000 124 21198.52 102.80 42868.58 47823.29 2015-05-04 07:27:51.000 124 21198.54 102.78 42868.59 47823.28 2015-05-04 07:27:52.000 124 21198.54 102.73 42868.62 47823.28 2015-05-04 07:27:53.000 124 21198.48 102.75 42868.63 47823.27 2015-05-04 07:27:54.000 124 21198.45 102.76 42868.57 47823.23 2015-05-04 07:27:55.000 124 21198.41 102.76 42868.54 47823.22 2015-05-04 07:27:56.000 124 21198.35 102.76 42868.56 47823.16 2015-05-04 07:27:57.000 124 21198.28 102.80 42868.53 47823.13 2015-05-04 07:27:58.000 124 21198.25 102.87 42868.51 47823.08 2015-05-04 07:27:59.000 124 21198.21 102.93 42868.51 47823.07 2015-05-04 07:28:00.000 124 21198.18 102.98 42868.50 47823.06 2015-05-04 07:28:01.000 124 21198.12 103.06 42868.51 47823.04 2015-05-04 07:28:02.000 124 21198.10 103.08 42868.50 47823.01 2015-05-04 07:28:03.000 124 21198.10 103.16 42868.49 47823.02 2015-05-04 07:28:04.000 124 21198.07 103.23 42868.45 47822.97 2015-05-04 07:28:05.000 124 21198.09 103.26 42868.43 47822.96 2015-05-04 07:28:06.000 124 21198.13 103.27 42868.39 47822.96 2015-05-04 07:28:07.000 124 21198.17 103.27 42868.40 47822.94 2015-05-04 07:28:08.000 124 21198.21 103.25 42868.42 47822.96 2015-05-04 07:28:09.000 124 21198.25 103.22 42868.45 47822.99 2015-05-04 07:28:10.000 124 21198.29 103.17 42868.47 47823.04 2015-05-04 07:28:11.000 124 21198.34 103.14 42868.46 47823.07 2015-05-04 07:28:12.000 124 21198.39 103.10 42868.49 47823.08 2015-05-04 07:28:13.000 124 21198.43 103.07 42868.53 47823.15 2015-05-04 07:28:14.000 124 21198.46 103.03 42868.52 47823.15 2015-05-04 07:28:15.000 124 21198.45 102.99 42868.56 47823.19 2015-05-04 07:28:16.000 124 21198.48 102.94 42868.57 47823.21 2015-05-04 07:28:17.000 124 21198.51 102.86 42868.64 47823.26 2015-05-04 07:28:18.000 124 21198.51 102.80 42868.68 47823.29 2015-05-04 07:28:19.000 124 21198.51 102.76 42868.72 47823.35 2015-05-04 07:28:20.000 124 21198.47 102.74 42868.75 47823.39 2015-05-04 07:28:21.000 124 21198.41 102.76 42868.79 47823.40 2015-05-04 07:28:22.000 124 21198.42 102.79 42868.82 47823.41 2015-05-04 07:28:23.000 124 21198.39 102.82 42868.81 47823.41 2015-05-04 07:28:24.000 124 21198.34 102.87 42868.78 47823.38 2015-05-04 07:28:25.000 124 21198.29 102.92 42868.76 47823.37 2015-05-04 07:28:26.000 124 21198.25 102.94 42868.74 47823.33 2015-05-04 07:28:27.000 124 21198.22 102.97 42868.72 47823.28 2015-05-04 07:28:28.000 124 21198.19 102.94 42868.75 47823.25 2015-05-04 07:28:29.000 124 21198.17 102.94 42868.71 47823.23 2015-05-04 07:28:30.000 124 21198.19 102.93 42868.70 47823.23 2015-05-04 07:28:31.000 124 21198.25 102.93 42868.70 47823.24 2015-05-04 07:28:32.000 124 21198.31 102.93 42868.71 47823.27 2015-05-04 07:28:33.000 124 21198.34 102.97 42868.67 47823.28 2015-05-04 07:28:34.000 124 21198.38 102.99 42868.65 47823.28 2015-05-04 07:28:35.000 124 21198.42 102.98 42868.62 47823.29 2015-05-04 07:28:36.000 124 21198.46 102.96 42868.60 47823.29 2015-05-04 07:28:37.000 124 21198.50 102.95 42868.63 47823.28 2015-05-04 07:28:38.000 124 21198.52 102.94 42868.62 47823.30 2015-05-04 07:28:39.000 124 21198.51 102.98 42868.60 47823.29 2015-05-04 07:28:40.000 124 21198.51 103.03 42868.57 47823.26 2015-05-04 07:28:41.000 124 21198.48 103.06 42868.53 47823.22 2015-05-04 07:28:42.000 124 21198.45 103.06 42868.49 47823.18 2015-05-04 07:28:43.000 124 21198.41 103.05 42868.49 47823.15 2015-05-04 07:28:44.000 124 21198.40 103.03 42868.47 47823.11 2015-05-04 07:28:45.000 124 21198.38 103.00 42868.47 47823.06 2015-05-04 07:28:46.000 124 21198.38 102.94 42868.45 47823.09 2015-05-04 07:28:47.000 124 21198.37 102.90 42868.51 47823.10 2015-05-04 07:28:48.000 124 21198.34 102.88 42868.53 47823.09 2015-05-04 07:28:49.000 124 21198.29 102.91 42868.54 47823.11 2015-05-04 07:28:50.000 124 21198.26 102.94 42868.54 47823.13 2015-05-04 07:28:51.000 124 21198.20 102.97 42868.56 47823.09 2015-05-04 07:28:52.000 124 21198.14 103.09 42868.50 47823.07 2015-05-04 07:28:53.000 124 21198.10 103.16 42868.47 47823.01 2015-05-04 07:28:54.000 124 21198.04 103.20 42868.43 47822.96 2015-05-04 07:28:55.000 124 21197.98 103.28 42868.38 47822.87 2015-05-04 07:28:56.000 124 21197.94 103.34 42868.27 47822.81 2015-05-04 07:28:57.000 124 21197.96 103.38 42868.24 47822.73 2015-05-04 07:28:58.000 124 21197.94 103.42 42868.18 47822.69 2015-05-04 07:28:59.000 124 21197.92 103.39 42868.17 47822.65 2015-05-04 07:29:00.000 124 21197.90 103.38 42868.15 47822.62 2015-05-04 07:29:01.000 124 21197.90 103.37 42868.16 47822.60 2015-05-04 07:29:02.000 124 21197.88 103.37 42868.16 47822.58 2015-05-04 07:29:03.000 124 21197.90 103.37 42868.15 47822.57 2015-05-04 07:29:04.000 124 21197.88 103.37 42868.14 47822.58 2015-05-04 07:29:05.000 124 21197.87 103.34 42868.13 47822.55 2015-05-04 07:29:06.000 124 21197.87 103.36 42868.12 47822.53 2015-05-04 07:29:07.000 124 21197.89 103.35 42868.11 47822.52 2015-05-04 07:29:08.000 124 21197.91 103.30 42868.12 47822.56 2015-05-04 07:29:09.000 124 21197.93 103.27 42868.18 47822.56 2015-05-04 07:29:10.000 124 21197.96 103.24 42868.17 47822.60 2015-05-04 07:29:11.000 124 21198.00 103.19 42868.18 47822.64 2015-05-04 07:29:12.000 124 21198.05 103.14 42868.24 47822.69 2015-05-04 07:29:13.000 124 21198.08 103.13 42868.32 47822.75 2015-05-04 07:29:14.000 124 21198.06 103.14 42868.31 47822.79 2015-05-04 07:29:15.000 124 21198.03 103.20 42868.35 47822.83 2015-05-04 07:29:16.000 124 21197.99 103.29 42868.29 47822.81 2015-05-04 07:29:17.000 124 21197.93 103.40 42868.27 47822.76 2015-05-04 07:29:18.000 124 21197.86 103.48 42868.26 47822.71 2015-05-04 07:29:19.000 124 21197.85 103.52 42868.22 47822.69 2015-05-04 07:29:20.000 124 21197.84 103.53 42868.22 47822.65 2015-05-04 07:29:21.000 124 21197.85 103.55 42868.20 47822.61 2015-05-04 07:29:22.000 124 21197.84 103.56 42868.21 47822.61 2015-05-04 07:29:23.000 124 21197.83 103.57 42868.19 47822.58 2015-05-04 07:29:24.000 124 21197.84 103.56 42868.19 47822.60 2015-05-04 07:29:25.000 124 21197.86 103.52 42868.18 47822.62 2015-05-04 07:29:26.000 124 21197.87 103.50 42868.24 47822.60 2015-05-04 07:29:27.000 124 21197.91 103.52 42868.27 47822.65 2015-05-04 07:29:28.000 124 21197.91 103.50 42868.25 47822.67 2015-05-04 07:29:29.000 124 21197.91 103.45 42868.26 47822.69 2015-05-04 07:29:30.000 124 21197.92 103.46 42868.32 47822.70 2015-05-04 07:29:31.000 124 21197.92 103.47 42868.39 47822.72 2015-05-04 07:29:32.000 124 21197.91 103.50 42868.35 47822.74 2015-05-04 07:29:33.000 124 21197.91 103.57 42868.31 47822.73 2015-05-04 07:29:34.000 124 21197.90 103.61 42868.27 47822.72 2015-05-04 07:29:35.000 124 21197.94 103.64 42868.26 47822.71 2015-05-04 07:29:36.000 124 21197.98 103.66 42868.25 47822.70 2015-05-04 07:29:37.000 124 21197.93 103.76 42868.18 47822.69 2015-05-04 07:29:38.000 124 21197.93 103.88 42868.11 47822.64 2015-05-04 07:29:39.000 124 21197.92 103.98 42868.02 47822.57 2015-05-04 07:29:40.000 124 21197.95 103.97 42867.99 47822.50 2015-05-04 07:29:41.000 124 21197.96 103.91 42867.93 47822.42 2015-05-04 07:29:42.000 124 21197.95 103.84 42867.90 47822.41 2015-05-04 07:29:43.000 124 21198.01 103.83 42867.95 47822.43 2015-05-04 07:29:44.000 124 21198.00 103.86 42867.96 47822.45 2015-05-04 07:29:45.000 124 21197.98 103.91 42867.91 47822.41 2015-05-04 07:29:46.000 124 21197.99 103.99 42867.88 47822.39 2015-05-04 07:29:47.000 124 21197.99 104.04 42867.85 47822.36 2015-05-04 07:29:48.000 124 21197.96 104.08 42867.78 47822.31 2015-05-04 07:29:49.000 124 21197.94 104.03 42867.75 47822.27 2015-05-04 07:29:50.000 124 21197.94 103.97 42867.78 47822.26 2015-05-04 07:29:51.000 124 21197.94 103.95 42867.78 47822.28 2015-05-04 07:29:52.000 124 21197.91 104.00 42867.76 47822.29 2015-05-04 07:29:53.000 124 21197.87 104.08 42867.78 47822.26 2015-05-04 07:29:54.000 124 21197.84 104.11 42867.75 47822.23 2015-05-04 07:29:55.000 124 21197.83 104.12 42867.74 47822.18 2015-05-04 07:29:56.000 124 21197.81 104.13 42867.70 47822.14 2015-05-04 07:29:57.000 124 21197.80 104.13 42867.68 47822.09 2015-05-04 07:29:58.000 124 21197.82 104.14 42867.66 47822.12 2015-05-04 07:29:59.000 124 21197.83 104.13 42867.68 47822.10 2015-05-04 07:30:00.000 124 21197.85 104.13 42867.69 47822.10 2015-05-04 07:30:01.000 124 21197.87 104.15 42867.69 47822.10 2015-05-04 07:30:02.000 124 21197.92 104.16 42867.71 47822.14 2015-05-04 07:30:03.000 124 21197.89 104.16 42867.74 47822.16 2015-05-04 07:30:04.000 124 21197.87 104.15 42867.77 47822.14 2015-05-04 07:30:05.000 124 21197.87 104.17 42867.76 47822.17 2015-05-04 07:30:06.000 124 21197.90 104.20 42867.76 47822.18 2015-05-04 07:30:07.000 124 21197.93 104.21 42867.77 47822.22 2015-05-04 07:30:08.000 124 21197.98 104.13 42867.78 47822.21 2015-05-04 07:30:09.000 124 21198.04 104.06 42867.82 47822.24 2015-05-04 07:30:10.000 124 21198.07 104.02 42867.85 47822.33 2015-05-04 07:30:11.000 124 21198.09 104.00 42867.93 47822.37 2015-05-04 07:30:12.000 124 21198.06 103.98 42867.97 47822.41 2015-05-04 07:30:13.000 124 21198.04 103.95 42867.97 47822.44 2015-05-04 07:30:14.000 124 21198.03 103.91 42868.02 47822.48 2015-05-04 07:30:15.000 124 21197.99 103.86 42868.06 47822.49 2015-05-04 07:30:16.000 124 21197.99 103.83 42868.09 47822.50 2015-05-04 07:30:17.000 124 21197.93 103.80 42868.14 47822.54 2015-05-04 07:30:18.000 124 21197.91 103.79 42868.17 47822.55 2015-05-04 07:30:19.000 124 21197.88 103.82 42868.19 47822.55 2015-05-04 07:30:20.000 124 21197.86 103.86 42868.14 47822.59 2015-05-04 07:30:21.000 124 21197.89 103.79 42868.15 47822.56 2015-05-04 07:30:22.000 124 21197.89 103.77 42868.14 47822.55 2015-05-04 07:30:23.000 124 21197.90 103.73 42868.17 47822.57 2015-05-04 07:30:24.000 124 21197.89 103.70 42868.18 47822.55 2015-05-04 07:30:25.000 124 21197.92 103.62 42868.20 47822.57 2015-05-04 07:30:26.000 124 21197.91 103.56 42868.21 47822.58 2015-05-04 07:30:27.000 124 21197.86 103.55 42868.20 47822.57 2015-05-04 07:30:28.000 124 21197.84 103.51 42868.21 47822.57 2015-05-04 07:30:29.000 124 21197.79 103.46 42868.22 47822.57 2015-05-04 07:30:30.000 124 21197.75 103.45 42868.24 47822.57 2015-05-04 07:30:31.000 124 21197.67 103.40 42868.22 47822.55 2015-05-04 07:30:32.000 124 21197.62 103.38 42868.24 47822.53 2015-05-04 07:30:33.000 124 21197.58 103.35 42868.24 47822.49 2015-05-04 07:30:34.000 124 21197.52 103.34 42868.25 47822.52 2015-05-04 07:30:35.000 124 21197.49 103.32 42868.28 47822.48 2015-05-04 07:30:36.000 124 21197.42 103.33 42868.24 47822.44 2015-05-04 07:30:37.000 124 21197.39 103.32 42868.20 47822.41 2015-05-04 07:30:38.000 124 21197.37 103.32 42868.20 47822.38 2015-05-04 07:30:39.000 124 21197.33 103.34 42868.19 47822.38 2015-05-04 07:30:40.000 124 21197.36 103.34 42868.21 47822.37 2015-05-04 07:30:41.000 124 21197.38 103.35 42868.21 47822.35 2015-05-04 07:30:42.000 124 21197.36 103.37 42868.19 47822.39 2015-05-04 07:30:43.000 124 21197.39 103.40 42868.20 47822.34 2015-05-04 07:30:44.000 124 21197.36 103.43 42868.19 47822.36 2015-05-04 07:30:45.000 124 21197.38 103.48 42868.16 47822.36 2015-05-04 07:30:46.000 124 21197.38 103.48 42868.16 47822.33 2015-05-04 07:30:47.000 124 21197.38 103.50 42868.12 47822.31 2015-05-04 07:30:48.000 124 21197.41 103.51 42868.10 47822.28 2015-05-04 07:30:49.000 124 21197.45 103.46 42868.13 47822.28 2015-05-04 07:30:50.000 124 21197.50 103.45 42868.10 47822.30 2015-05-04 07:30:51.000 124 21197.52 103.43 42868.09 47822.34 2015-05-04 07:30:52.000 124 21197.60 103.36 42868.14 47822.33 2015-05-04 07:30:53.000 124 21197.61 103.32 42868.14 47822.37 2015-05-04 07:30:54.000 124 21197.60 103.31 42868.14 47822.42 2015-05-04 07:30:55.000 124 21197.60 103.32 42868.18 47822.43 2015-05-04 07:30:56.000 124 21197.59 103.33 42868.17 47822.42 2015-05-04 07:30:57.000 124 21197.56 103.34 42868.17 47822.42 2015-05-04 07:30:58.000 124 21197.60 103.33 42868.18 47822.44 2015-05-04 07:30:59.000 124 21197.61 103.34 42868.18 47822.44 2015-05-04 07:31:00.000 124 21197.59 103.36 42868.16 47822.44 2015-05-04 07:31:01.000 124 21197.61 103.34 42868.15 47822.44 2015-05-04 07:31:02.000 124 21197.61 103.33 42868.18 47822.44 2015-05-04 07:31:03.000 124 21197.65 103.32 42868.18 47822.44 2015-05-04 07:31:04.000 124 21197.66 103.34 42868.16 47822.45 2015-05-04 07:31:05.000 124 21197.68 103.34 42868.15 47822.47 2015-05-04 07:31:06.000 124 21197.68 103.37 42868.16 47822.46 2015-05-04 07:31:07.000 124 21197.68 103.38 42868.13 47822.44 2015-05-04 07:31:08.000 124 21197.69 103.37 42868.09 47822.42 2015-05-04 07:31:09.000 124 21197.69 103.36 42868.06 47822.42 2015-05-04 07:31:10.000 124 21197.65 103.37 42868.02 47822.37 2015-05-04 07:31:11.000 124 21197.65 103.39 42867.99 47822.36 2015-05-04 07:31:12.000 124 21197.63 103.40 42867.99 47822.31 2015-05-04 07:31:13.000 124 21197.60 103.44 42867.96 47822.29 2015-05-04 07:31:14.000 124 21197.56 103.46 42867.91 47822.23 2015-05-04 07:31:15.000 124 21197.51 103.50 42867.88 47822.21 2015-05-04 07:31:16.000 124 21197.46 103.50 42867.88 47822.14 2015-05-04 07:31:17.000 124 21197.41 103.49 42867.86 47822.09 2015-05-04 07:31:18.000 124 21197.38 103.51 42867.83 47822.07 2015-05-04 07:31:19.000 124 21197.36 103.51 42867.81 47822.05 2015-05-04 07:31:20.000 124 21197.38 103.54 42867.81 47822.02 2015-05-04 07:31:21.000 124 21197.36 103.58 42867.78 47822.02 2015-05-04 07:31:22.000 124 21197.35 103.59 42867.76 47821.99 2015-05-04 07:31:23.000 124 21197.36 103.59 42867.78 47821.99 2015-05-04 07:31:24.000 124 21197.35 103.57 42867.78 47821.98 2015-05-04 07:31:25.000 124 21197.33 103.54 42867.79 47821.97 2015-05-04 07:31:26.000 124 21197.38 103.53 42867.74 47821.94 2015-05-04 07:31:27.000 124 21197.40 103.51 42867.74 47821.97 2015-05-04 07:31:28.000 124 21197.39 103.49 42867.74 47821.98 2015-05-04 07:31:29.000 124 21197.46 103.43 42867.81 47822.01 2015-05-04 07:31:30.000 124 21197.51 103.35 42867.84 47822.03 2015-05-04 07:31:31.000 124 21197.53 103.23 42867.88 47822.08 2015-05-04 07:31:32.000 124 21197.55 103.20 42867.91 47822.16 2015-05-04 07:31:33.000 124 21197.54 103.21 42867.92 47822.23 2015-05-04 07:31:34.000 124 21197.48 103.24 42867.92 47822.22 2015-05-04 07:31:35.000 124 21197.45 103.29 42867.91 47822.20 2015-05-04 07:31:36.000 124 21197.38 103.26 42867.92 47822.15 2015-05-04 07:31:37.000 124 21197.35 103.22 42867.90 47822.13 2015-05-04 07:31:38.000 124 21197.34 103.17 42867.92 47822.10 2015-05-04 07:31:39.000 124 21197.37 103.13 42867.95 47822.11 2015-05-04 07:31:40.000 124 21197.37 103.09 42867.94 47822.14 2015-05-04 07:31:41.000 124 21197.37 103.07 42867.97 47822.16 2015-05-04 07:31:42.000 124 21197.39 103.10 42867.96 47822.17 2015-05-04 07:31:43.000 124 21197.39 103.08 42867.99 47822.17 2015-05-04 07:31:44.000 124 21197.39 103.07 42867.95 47822.17 2015-05-04 07:31:45.000 124 21197.39 103.09 42867.95 47822.19 2015-05-04 07:31:46.000 124 21197.39 103.09 42867.96 47822.16 2015-05-04 07:31:47.000 124 21197.45 103.10 42867.96 47822.19 2015-05-04 07:31:48.000 124 21197.50 103.12 42867.96 47822.20 2015-05-04 07:31:49.000 124 21197.53 103.12 42867.99 47822.22 2015-05-04 07:31:50.000 124 21197.58 103.13 42868.00 47822.24 2015-05-04 07:31:51.000 124 21197.62 103.12 42868.00 47822.27 2015-05-04 07:31:52.000 124 21197.62 103.11 42868.02 47822.31 2015-05-04 07:31:53.000 124 21197.64 103.11 42868.03 47822.31 2015-05-04 07:31:54.000 124 21197.62 103.12 42868.06 47822.33 2015-05-04 07:31:55.000 124 21197.59 103.16 42868.09 47822.31 2015-05-04 07:31:56.000 124 21197.51 103.21 42868.09 47822.31 2015-05-04 07:31:57.000 124 21197.46 103.26 42868.06 47822.32 2015-05-04 07:31:58.000 124 21197.47 103.29 42868.07 47822.28 2015-05-04 07:31:59.000 124 21197.44 103.31 42868.07 47822.28 2015-05-04 07:32:00.000 124 21197.42 103.30 42868.06 47822.27 2015-05-04 07:32:01.000 124 21197.36 103.31 42868.07 47822.26 2015-05-04 07:32:02.000 124 21197.34 103.33 42868.10 47822.24 2015-05-04 07:32:03.000 124 21197.30 103.38 42868.10 47822.23 2015-05-04 07:32:04.000 124 21197.24 103.46 42868.06 47822.20 2015-05-04 07:32:05.000 124 21197.18 103.56 42868.01 47822.16 2015-05-04 07:32:06.000 124 21197.15 103.64 42867.97 47822.08 2015-05-04 07:32:07.000 124 21197.15 103.66 42867.91 47822.03 2015-05-04 07:32:08.000 124 21197.18 103.67 42867.85 47821.99 2015-05-04 07:32:09.000 124 21197.22 103.63 42867.85 47821.98 2015-05-04 07:32:10.000 124 21197.31 103.57 42867.88 47821.98 2015-05-04 07:32:11.000 124 21197.39 103.52 42867.91 47822.08 2015-05-04 07:32:12.000 124 21197.43 103.47 42867.94 47822.14 2015-05-04 07:32:13.000 124 21197.46 103.43 42867.95 47822.18 2015-05-04 07:32:14.000 124 21197.49 103.42 42867.96 47822.22 2015-05-04 07:32:15.000 124 21197.49 103.44 42868.00 47822.24 2015-05-04 07:32:16.000 124 21197.49 103.42 42867.99 47822.26 2015-05-04 07:32:17.000 124 21197.47 103.39 42867.99 47822.26 2015-05-04 07:32:18.000 124 21197.45 103.35 42868.00 47822.24 2015-05-04 07:32:19.000 124 21197.42 103.34 42868.02 47822.23 2015-05-04 07:32:20.000 124 21197.43 103.36 42868.02 47822.24 2015-05-04 07:32:21.000 124 21197.39 103.32 42868.03 47822.22 2015-05-04 07:32:22.000 124 21197.35 103.28 42868.01 47822.21 2015-05-04 07:32:23.000 124 21197.27 103.21 42868.02 47822.16 2015-05-04 07:32:24.000 124 21197.25 103.13 42868.00 47822.17 2015-05-04 07:32:25.000 124 21197.21 103.09 42868.00 47822.14 2015-05-04 07:32:26.000 124 21197.15 103.17 42867.97 47822.11 2015-05-04 07:32:27.000 124 21197.06 103.32 42867.89 47822.05 2015-05-04 07:32:28.000 124 21196.97 103.40 42867.78 47821.94 2015-05-04 07:32:29.000 124 21196.86 103.45 42867.70 47821.80 2015-05-04 07:32:30.000 124 21196.81 103.47 42867.65 47821.68 2015-05-04 07:32:31.000 124 21196.77 103.47 42867.57 47821.60 2015-05-04 07:32:32.000 124 21196.76 103.49 42867.56 47821.55 2015-05-04 07:32:33.000 124 21196.83 103.48 42867.51 47821.52 2015-05-04 07:32:34.000 124 21196.87 103.49 42867.49 47821.51 2015-05-04 07:32:35.000 124 21196.88 103.49 42867.49 47821.50 2015-05-04 07:32:36.000 124 21196.92 103.47 42867.47 47821.53 2015-05-04 07:32:37.000 124 21196.97 103.47 42867.45 47821.50 2015-05-04 07:32:38.000 124 21196.94 103.49 42867.49 47821.53 2015-05-04 07:32:39.000 124 21196.95 103.48 42867.52 47821.54 2015-05-04 07:32:40.000 124 21197.00 103.43 42867.56 47821.57 2015-05-04 07:32:41.000 124 21197.08 103.37 42867.61 47821.61 2015-05-04 07:32:42.000 124 21197.17 103.33 42867.64 47821.67 2015-05-04 07:32:43.000 124 21197.28 103.23 42867.67 47821.78 2015-05-04 07:32:44.000 124 21197.38 103.07 42867.76 47821.87 2015-05-04 07:32:45.000 124 21197.47 102.93 42867.91 47821.98 2015-05-04 07:32:46.000 124 21197.55 102.85 42867.99 47822.11 2015-05-04 07:32:47.000 124 21197.59 102.82 42868.06 47822.24 2015-05-04 07:32:48.000 124 21197.65 102.77 42868.10 47822.34 2015-05-04 07:32:49.000 124 21197.67 102.71 42868.14 47822.40 2015-05-04 07:32:50.000 124 21197.70 102.65 42868.21 47822.45 2015-05-04 07:32:51.000 124 21197.74 102.65 42868.25 47822.52 2015-05-04 07:32:52.000 124 21197.72 102.65 42868.27 47822.55 2015-05-04 07:32:53.000 124 21197.65 102.70 42868.25 47822.56 2015-05-04 07:32:54.000 124 21197.64 102.76 42868.21 47822.53 2015-05-04 07:32:55.000 124 21197.62 102.88 42868.17 47822.49 2015-05-04 07:32:56.000 124 21197.63 102.92 42868.10 47822.43 2015-05-04 07:32:57.000 124 21197.62 102.92 42868.03 47822.37 2015-05-04 07:32:58.000 124 21197.64 102.89 42868.02 47822.31 2015-05-04 07:32:59.000 124 21197.68 102.83 42868.01 47822.31 2015-05-04 07:33:00.000 124 21197.72 102.80 42868.07 47822.31 2015-05-04 07:33:01.000 124 21197.76 102.82 42868.10 47822.36 2015-05-04 07:33:02.000 124 21197.80 102.82 42868.11 47822.39 2015-05-04 07:33:03.000 124 21197.78 102.81 42868.12 47822.44 2015-05-04 07:33:04.000 124 21197.77 102.78 42868.15 47822.46 2015-05-04 07:33:05.000 124 21197.77 102.74 42868.17 47822.49 2015-05-04 07:33:06.000 124 21197.81 102.64 42868.16 47822.48 2015-05-04 07:33:07.000 124 21197.79 102.56 42868.20 47822.53 2015-05-04 07:33:08.000 124 21197.77 102.51 42868.24 47822.55 2015-05-04 07:33:09.000 124 21197.77 102.47 42868.26 47822.54 2015-05-04 07:33:10.000 124 21197.76 102.46 42868.28 47822.58 2015-05-04 07:33:11.000 124 21197.77 102.45 42868.31 47822.59 2015-05-04 07:33:12.000 124 21197.77 102.43 42868.31 47822.60 2015-05-04 07:33:13.000 124 21197.72 102.39 42868.32 47822.62 2015-05-04 07:33:14.000 124 21197.71 102.34 42868.32 47822.64 2015-05-04 07:33:15.000 124 21197.69 102.31 42868.39 47822.63 2015-05-04 07:33:16.000 124 21197.67 102.28 42868.38 47822.66 2015-05-04 07:33:17.000 124 21197.66 102.26 42868.42 47822.70 2015-05-04 07:33:18.000 124 21197.66 102.23 42868.43 47822.68 2015-05-04 07:33:19.000 124 21197.65 102.22 42868.44 47822.70 2015-05-04 07:33:20.000 124 21197.66 102.20 42868.45 47822.70 2015-05-04 07:33:21.000 124 21197.64 102.19 42868.44 47822.72 2015-05-04 07:33:22.000 124 21197.67 102.15 42868.45 47822.74 2015-05-04 07:33:23.000 124 21197.69 102.13 42868.49 47822.75 2015-05-04 07:33:24.000 124 21197.66 102.12 42868.49 47822.73 2015-05-04 07:33:25.000 124 21197.66 102.13 42868.47 47822.75 2015-05-04 07:33:26.000 124 21197.69 102.14 42868.49 47822.76 2015-05-04 07:33:27.000 124 21197.68 102.17 42868.52 47822.76 2015-05-04 07:33:28.000 124 21197.68 102.16 42868.53 47822.76 2015-05-04 07:33:29.000 124 21197.68 102.17 42868.52 47822.79 2015-05-04 07:33:30.000 124 21197.66 102.22 42868.51 47822.79 2015-05-04 07:33:31.000 124 21197.63 102.29 42868.49 47822.77 2015-05-04 07:33:32.000 124 21197.61 102.36 42868.47 47822.76 2015-05-04 07:33:33.000 124 21197.59 102.44 42868.44 47822.75 2015-05-04 07:33:34.000 124 21197.57 102.49 42868.43 47822.68 2015-05-04 07:33:35.000 124 21197.54 102.55 42868.43 47822.69 2015-05-04 07:33:36.000 124 21197.53 102.58 42868.41 47822.61 2015-05-04 07:33:37.000 124 21197.44 102.65 42868.43 47822.60 2015-05-04 07:33:38.000 124 21197.37 102.67 42868.40 47822.57 2015-05-04 07:33:39.000 124 21197.32 102.70 42868.40 47822.54 2015-05-04 07:33:40.000 124 21197.29 102.78 42868.38 47822.53 2015-05-04 07:33:41.000 124 21197.30 102.81 42868.35 47822.49 2015-05-04 07:33:42.000 124 21197.33 102.79 42868.36 47822.45 2015-05-04 07:33:43.000 124 21197.35 102.78 42868.38 47822.47 2015-05-04 07:33:44.000 124 21197.37 102.76 42868.36 47822.49 2015-05-04 07:33:45.000 124 21197.39 102.75 42868.36 47822.49 2015-05-04 07:33:46.000 124 21197.41 102.76 42868.33 47822.50 2015-05-04 07:33:47.000 124 21197.42 102.81 42868.33 47822.50 2015-05-04 07:33:48.000 124 21197.43 102.88 42868.31 47822.48 2015-05-04 07:33:49.000 124 21197.44 102.90 42868.27 47822.43 2015-05-04 07:33:50.000 124 21197.43 102.89 42868.17 47822.39 2015-05-04 07:33:51.000 124 21197.45 102.89 42868.15 47822.38 2015-05-04 07:33:52.000 124 21197.46 102.90 42868.14 47822.34 2015-05-04 07:33:53.000 124 21197.51 102.90 42868.10 47822.32 2015-05-04 07:33:54.000 124 21197.53 102.92 42868.07 47822.32 2015-05-04 07:33:55.000 124 21197.56 102.93 42868.03 47822.29 2015-05-04 07:33:56.000 124 21197.58 102.93 42868.01 47822.29 2015-05-04 07:33:57.000 124 21197.62 102.91 42868.00 47822.26 2015-05-04 07:33:58.000 124 21197.66 102.89 42867.96 47822.27 2015-05-04 07:33:59.000 124 21197.68 102.86 42867.99 47822.27 2015-05-04 07:34:00.000 124 21197.73 102.86 42868.00 47822.30 2015-05-04 07:34:01.000 124 21197.72 102.88 42868.02 47822.33 2015-05-04 07:34:02.000 124 21197.69 102.90 42868.06 47822.32 2015-05-04 07:34:03.000 124 21197.66 102.95 42868.00 47822.34 2015-05-04 07:34:04.000 124 21197.64 103.02 42868.00 47822.33 2015-05-04 07:34:05.000 124 21197.63 103.08 42867.99 47822.28 2015-05-04 07:34:06.000 124 21197.63 103.12 42867.94 47822.26 2015-05-04 07:34:07.000 124 21197.65 103.12 42867.94 47822.26 2015-05-04 07:34:08.000 124 21197.63 103.09 42867.94 47822.25 2015-05-04 07:34:09.000 124 21197.62 103.06 42867.99 47822.26 2015-05-04 07:34:10.000 124 21197.59 102.99 42868.03 47822.28 2015-05-04 07:34:11.000 124 21197.58 102.96 42868.08 47822.30 2015-05-04 07:34:12.000 124 21197.58 102.93 42868.10 47822.35 2015-05-04 07:34:13.000 124 21197.58 102.93 42868.16 47822.40 2015-05-04 07:34:14.000 124 21197.66 102.96 42868.19 47822.42 2015-05-04 07:34:15.000 124 21197.70 102.98 42868.16 47822.45 2015-05-04 07:34:16.000 124 21197.74 103.01 42868.14 47822.44 2015-05-04 07:34:17.000 124 21197.78 103.01 42868.13 47822.48 2015-05-04 07:34:18.000 124 21197.81 103.05 42868.13 47822.44 2015-05-04 07:34:19.000 124 21197.83 103.03 42868.09 47822.47 2015-05-04 07:34:20.000 124 21197.85 103.00 42868.12 47822.49 2015-05-04 07:34:21.000 124 21197.89 102.96 42868.11 47822.47 2015-05-04 07:34:22.000 124 21197.92 102.93 42868.14 47822.51 2015-05-04 07:34:23.000 124 21197.94 102.90 42868.13 47822.53 2015-05-04 07:34:24.000 124 21197.96 102.87 42868.13 47822.53 2015-05-04 07:34:25.000 124 21197.95 102.82 42868.11 47822.54 2015-05-04 07:34:26.000 124 21197.93 102.81 42868.14 47822.55 2015-05-04 07:34:27.000 124 21197.90 102.80 42868.14 47822.52 2015-05-04 07:34:28.000 124 21197.87 102.78 42868.14 47822.54 2015-05-04 07:34:29.000 124 21197.84 102.75 42868.14 47822.50 2015-05-04 07:34:30.000 124 21197.82 102.74 42868.12 47822.49 2015-05-04 07:34:31.000 124 21197.77 102.70 42868.12 47822.47 2015-05-04 07:34:32.000 124 21197.76 102.71 42868.12 47822.48 2015-05-04 07:34:33.000 124 21197.77 102.70 42868.13 47822.46 2015-05-04 07:34:34.000 124 21197.71 102.69 42868.15 47822.45 2015-05-04 07:34:35.000 124 21197.70 102.69 42868.15 47822.44 2015-05-04 07:34:36.000 124 21197.71 102.66 42868.17 47822.46 2015-05-04 07:34:37.000 124 21197.69 102.63 42868.17 47822.45 2015-05-04 07:34:38.000 124 21197.71 102.61 42868.16 47822.44 2015-05-04 07:34:39.000 124 21197.69 102.58 42868.18 47822.45 2015-05-04 07:34:40.000 124 21197.68 102.59 42868.19 47822.45 2015-05-04 07:34:41.000 124 21197.67 102.61 42868.18 47822.44 2015-05-04 07:34:42.000 124 21197.63 102.62 42868.15 47822.43 2015-05-04 07:34:43.000 124 21197.63 102.61 42868.15 47822.41 2015-05-04 07:34:44.000 124 21197.62 102.58 42868.14 47822.41 2015-05-04 07:34:45.000 124 21197.61 102.55 42868.14 47822.40 2015-05-04 07:34:46.000 124 21197.59 102.54 42868.13 47822.41 2015-05-04 07:34:47.000 124 21197.63 102.51 42868.10 47822.39 2015-05-04 07:34:48.000 124 21197.62 102.47 42868.13 47822.39 2015-05-04 07:34:49.000 124 21197.60 102.45 42868.14 47822.39 2015-05-04 07:34:50.000 124 21197.57 102.40 42868.13 47822.37 2015-05-04 07:34:51.000 124 21197.52 102.39 42868.15 47822.40 2015-05-04 07:34:52.000 124 21197.55 102.37 42868.14 47822.43 2015-05-04 07:34:53.000 124 21197.54 102.33 42868.20 47822.41 2015-05-04 07:34:54.000 124 21197.53 102.33 42868.20 47822.41 2015-05-04 07:34:55.000 124 21197.53 102.28 42868.19 47822.41 2015-05-04 07:34:56.000 124 21197.48 102.25 42868.20 47822.42 2015-05-04 07:34:57.000 124 21197.44 102.18 42868.21 47822.41 2015-05-04 07:34:58.000 124 21197.40 102.11 42868.26 47822.42 2015-05-04 07:34:59.000 124 21197.39 102.06 42868.32 47822.46 2015-05-04 07:35:00.000 124 21197.39 102.04 42868.36 47822.48 2015-05-04 07:35:01.000 124 21197.37 102.01 42868.36 47822.49 2015-05-04 07:35:02.000 124 21197.35 102.00 42868.39 47822.51 2015-05-04 07:35:03.000 124 21197.36 101.99 42868.39 47822.54 2015-05-04 07:35:04.000 124 21197.38 102.00 42868.35 47822.53 2015-05-04 07:35:05.000 124 21197.39 101.97 42868.36 47822.51 2015-05-04 07:35:06.000 124 21197.39 101.96 42868.35 47822.53 2015-05-04 07:35:07.000 124 21197.44 101.94 42868.34 47822.53 2015-05-04 07:35:08.000 124 21197.47 101.98 42868.32 47822.53 2015-05-04 07:35:09.000 124 21197.51 101.97 42868.31 47822.55 2015-05-04 07:35:10.000 124 21197.54 101.92 42868.27 47822.54 2015-05-04 07:35:11.000 124 21197.57 101.87 42868.28 47822.53 2015-05-04 07:35:12.000 124 21197.60 101.83 42868.31 47822.56 2015-05-04 07:35:13.000 124 21197.62 101.78 42868.31 47822.56 2015-05-04 07:35:14.000 124 21197.64 101.78 42868.31 47822.59 2015-05-04 07:35:15.000 124 21197.64 101.80 42868.31 47822.58 2015-05-04 07:35:16.000 124 21197.68 101.84 42868.31 47822.60 2015-05-04 07:35:17.000 124 21197.71 101.82 42868.29 47822.58 2015-05-04 07:35:18.000 124 21197.72 101.83 42868.25 47822.57 2015-05-04 07:35:19.000 124 21197.77 101.83 42868.26 47822.57 2015-05-04 07:35:20.000 124 21197.81 101.81 42868.26 47822.59 2015-05-04 07:35:21.000 124 21197.86 101.76 42868.25 47822.60 2015-05-04 07:35:22.000 124 21197.87 101.74 42868.26 47822.62 2015-05-04 07:35:23.000 124 21197.87 101.71 42868.33 47822.65 2015-05-04 07:35:24.000 124 21197.83 101.69 42868.31 47822.64 2015-05-04 07:35:25.000 124 21197.85 101.69 42868.31 47822.66 2015-05-04 07:35:26.000 124 21197.82 101.67 42868.34 47822.66 2015-05-04 07:35:27.000 124 21197.82 101.67 42868.34 47822.68 2015-05-04 07:35:28.000 124 21197.85 101.66 42868.31 47822.66 2015-05-04 07:35:29.000 124 21197.81 101.67 42868.32 47822.68 2015-05-04 07:35:30.000 124 21197.79 101.69 42868.31 47822.68 2015-05-04 07:35:31.000 124 21197.78 101.69 42868.34 47822.67 2015-05-04 07:35:32.000 124 21197.81 101.67 42868.36 47822.67 2015-05-04 07:35:33.000 124 21197.83 101.65 42868.38 47822.68 2015-05-04 07:35:34.000 124 21197.86 101.65 42868.38 47822.73 2015-05-04 07:35:35.000 124 21197.87 101.64 42868.39 47822.69 2015-05-04 07:35:36.000 124 21197.92 101.61 42868.42 47822.74 2015-05-04 07:35:37.000 124 21197.93 101.57 42868.41 47822.78 2015-05-04 07:35:38.000 124 21197.96 101.56 42868.43 47822.82 2015-05-04 07:35:39.000 124 21197.94 101.56 42868.46 47822.84 2015-05-04 07:35:40.000 124 21197.93 101.57 42868.47 47822.84 2015-05-04 07:35:41.000 124 21197.92 101.56 42868.52 47822.90 2015-05-04 07:35:42.000 124 21197.95 101.56 42868.52 47822.91 2015-05-04 07:35:43.000 124 21197.94 101.55 42868.50 47822.90 2015-05-04 07:35:44.000 124 21197.93 101.58 42868.52 47822.90 2015-05-04 07:35:45.000 124 21197.89 101.65 42868.50 47822.88 2015-05-04 07:35:46.000 124 21197.89 101.64 42868.49 47822.85 2015-05-04 07:35:47.000 124 21197.88 101.66 42868.44 47822.84 2015-05-04 07:35:48.000 124 21197.90 101.68 42868.40 47822.84 2015-05-04 07:35:49.000 124 21197.92 101.67 42868.38 47822.82 2015-05-04 07:35:50.000 124 21197.93 101.68 42868.40 47822.79 2015-05-04 07:35:51.000 124 21197.94 101.66 42868.36 47822.82 2015-05-04 07:35:52.000 124 21197.94 101.69 42868.34 47822.78 2015-05-04 07:35:53.000 124 21197.92 101.68 42868.33 47822.79 2015-05-04 07:35:54.000 124 21197.91 101.67 42868.38 47822.75 2015-05-04 07:35:55.000 124 21197.87 101.69 42868.33 47822.75 2015-05-04 07:35:56.000 124 21197.83 101.69 42868.29 47822.72 2015-05-04 07:35:57.000 124 21197.82 101.68 42868.27 47822.68 2015-05-04 07:35:58.000 124 21197.83 101.68 42868.32 47822.70 2015-05-04 07:35:59.000 124 21197.83 101.67 42868.33 47822.70 2015-05-04 07:36:00.000 124 21197.83 101.64 42868.32 47822.69 2015-05-04 07:36:01.000 124 21197.82 101.64 42868.33 47822.69 2015-05-04 07:36:02.000 124 21197.77 101.61 42868.34 47822.69 2015-05-04 07:36:03.000 124 21197.73 101.59 42868.33 47822.69 2015-05-04 07:36:04.000 124 21197.68 101.61 42868.38 47822.68 2015-05-04 07:36:05.000 124 21197.65 101.67 42868.36 47822.66 2015-05-04 07:36:06.000 124 21197.62 101.71 42868.32 47822.64 2015-05-04 07:36:07.000 124 21197.61 101.78 42868.29 47822.60 2015-05-04 07:36:08.000 124 21197.55 101.85 42868.28 47822.57 2015-05-04 07:36:09.000 124 21197.48 101.93 42868.21 47822.52 2015-05-04 07:36:10.000 124 21197.43 102.01 42868.16 47822.44 2015-05-04 07:36:11.000 124 21197.34 102.09 42868.13 47822.36 2015-05-04 07:36:12.000 124 21197.31 102.14 42868.09 47822.30 2015-05-04 07:36:13.000 124 21197.28 102.22 42868.09 47822.23 2015-05-04 07:36:14.000 124 21197.26 102.34 42868.00 47822.23 2015-05-04 07:36:15.000 124 21197.22 102.47 42867.96 47822.13 2015-05-04 07:36:16.000 124 21197.22 102.57 42867.86 47822.03 2015-05-04 07:36:17.000 124 21197.18 102.66 42867.81 47822.01 2015-05-04 07:36:18.000 124 21197.20 102.71 42867.76 47821.94 2015-05-04 07:36:19.000 124 21197.21 102.72 42867.70 47821.89 2015-05-04 07:36:20.000 124 21197.24 102.70 42867.74 47821.88 2015-05-04 07:36:21.000 124 21197.29 102.72 42867.79 47821.92 2015-05-04 07:36:22.000 124 21197.37 102.73 42867.81 47821.93 2015-05-04 07:36:23.000 124 21197.38 102.72 42867.81 47822.00 2015-05-04 07:36:24.000 124 21197.45 102.73 42867.82 47822.01 2015-05-04 07:36:25.000 124 21197.49 102.74 42867.83 47822.06 2015-05-04 07:36:26.000 124 21197.54 102.74 42867.85 47822.11 2015-05-04 07:36:27.000 124 21197.56 102.75 42867.88 47822.16 2015-05-04 07:36:28.000 124 21197.65 102.74 42867.88 47822.17 2015-05-04 07:36:29.000 124 21197.69 102.74 42867.89 47822.20 2015-05-04 07:36:30.000 124 21197.73 102.72 42867.92 47822.27 2015-05-04 07:36:31.000 124 21197.81 102.70 42867.92 47822.30 2015-05-04 07:36:32.000 124 21197.85 102.67 42867.94 47822.32 2015-05-04 07:36:33.000 124 21197.86 102.65 42867.95 47822.36 2015-05-04 07:36:34.000 124 21197.90 102.66 42867.93 47822.38 2015-05-04 07:36:35.000 124 21197.92 102.65 42867.99 47822.38 2015-05-04 07:36:36.000 124 21197.95 102.61 42867.96 47822.41 2015-05-04 07:36:37.000 124 21197.96 102.56 42867.93 47822.41 2015-05-04 07:36:38.000 124 21197.94 102.57 42867.95 47822.41 2015-05-04 07:36:39.000 124 21197.93 102.57 42867.96 47822.40 2015-05-04 07:36:40.000 124 21197.90 102.56 42867.95 47822.40 2015-05-04 07:36:41.000 124 21197.89 102.55 42867.93 47822.39 2015-05-04 07:36:42.000 124 21197.87 102.52 42867.94 47822.39 2015-05-04 07:36:43.000 124 21197.82 102.52 42867.93 47822.36 2015-05-04 07:36:44.000 124 21197.78 102.50 42867.96 47822.35 2015-05-04 07:36:45.000 124 21197.75 102.52 42867.96 47822.35 2015-05-04 07:36:46.000 124 21197.75 102.52 42867.92 47822.32 2015-05-04 07:36:47.000 124 21197.76 102.52 42867.93 47822.31 2015-05-04 07:36:48.000 124 21197.74 102.51 42867.92 47822.30 2015-05-04 07:36:49.000 124 21197.72 102.45 42867.93 47822.29 2015-05-04 07:36:50.000 124 21197.70 102.44 42867.90 47822.27 2015-05-04 07:36:51.000 124 21197.67 102.46 42867.90 47822.27 2015-05-04 07:36:52.000 124 21197.64 102.46 42867.88 47822.22 2015-05-04 07:36:53.000 124 21197.61 102.43 42867.88 47822.23 2015-05-04 07:36:54.000 124 21197.56 102.39 42867.89 47822.21 2015-05-04 07:36:55.000 124 21197.49 102.39 42867.86 47822.20 2015-05-04 07:36:56.000 124 21197.44 102.32 42867.88 47822.15 2015-05-04 07:36:57.000 124 21197.41 102.29 42867.91 47822.14 2015-05-04 07:36:58.000 124 21197.38 102.29 42867.92 47822.15 2015-05-04 07:36:59.000 124 21197.29 102.34 42867.90 47822.13 2015-05-04 07:37:00.000 124 21197.23 102.46 42867.89 47822.10 2015-05-04 07:37:01.000 124 21197.15 102.62 42867.79 47822.02 2015-05-04 07:37:02.000 124 21197.16 102.69 42867.66 47821.93 2015-05-04 07:37:03.000 124 21197.17 102.71 42867.59 47821.81 2015-05-04 07:37:04.000 124 21197.16 102.71 42867.56 47821.76 2015-05-04 07:37:05.000 124 21197.21 102.70 42867.54 47821.71 2015-05-04 07:37:06.000 124 21197.28 102.65 42867.53 47821.69 2015-05-04 07:37:07.000 124 21197.29 102.59 42867.52 47821.71 2015-05-04 07:37:08.000 124 21197.28 102.54 42867.50 47821.71 2015-05-04 07:37:09.000 124 21197.25 102.52 42867.53 47821.71 2015-05-04 07:37:10.000 124 21197.17 102.60 42867.52 47821.71 2015-05-04 07:37:11.000 124 21197.11 102.69 42867.45 47821.65 2015-05-04 07:37:12.000 124 21197.08 102.71 42867.39 47821.60 2015-05-04 07:37:13.000 124 21197.03 102.72 42867.36 47821.52 2015-05-04 07:37:14.000 124 21196.99 102.77 42867.32 47821.46 2015-05-04 07:37:15.000 124 21196.93 102.81 42867.28 47821.43 2015-05-04 07:37:16.000 124 21196.88 102.92 42867.20 47821.33 2015-05-04 07:37:17.000 124 21196.79 103.03 42867.14 47821.25 2015-05-04 07:37:18.000 124 21196.77 103.11 42867.06 47821.15 2015-05-04 07:37:19.000 124 21196.75 103.10 42867.00 47821.04 2015-05-04 07:37:20.000 124 21196.75 103.06 42866.96 47821.01 2015-05-04 07:37:21.000 124 21196.79 103.03 42866.93 47820.99 2015-05-04 07:37:22.000 124 21196.82 102.96 42866.94 47820.99 2015-05-04 07:37:23.000 124 21196.88 102.88 42866.97 47820.98 2015-05-04 07:37:24.000 124 21196.97 102.80 42867.01 47821.04 2015-05-04 07:37:25.000 124 21197.03 102.79 42867.03 47821.10 2015-05-04 07:37:26.000 124 21197.09 102.79 42867.06 47821.16 2015-05-04 07:37:27.000 124 21197.14 102.75 42867.07 47821.23 2015-05-04 07:37:28.000 124 21197.17 102.72 42867.08 47821.27 2015-05-04 07:37:29.000 124 21197.22 102.72 42867.09 47821.30 2015-05-04 07:37:30.000 124 21197.23 102.73 42867.12 47821.33 2015-05-04 07:37:31.000 124 21197.23 102.76 42867.17 47821.36 2015-05-04 07:37:32.000 124 21197.23 102.77 42867.17 47821.36 2015-05-04 07:37:33.000 124 21197.22 102.79 42867.14 47821.38 2015-05-04 07:37:34.000 124 21197.25 102.75 42867.16 47821.39 2015-05-04 07:37:35.000 124 21197.29 102.71 42867.21 47821.39 2015-05-04 07:37:36.000 124 21197.31 102.68 42867.26 47821.43 2015-05-04 07:37:37.000 124 21197.29 102.69 42867.27 47821.46 2015-05-04 07:37:38.000 124 21197.28 102.75 42867.29 47821.52 2015-05-04 07:37:39.000 124 21197.19 102.81 42867.28 47821.49 2015-05-04 07:37:40.000 124 21197.15 102.82 42867.28 47821.45 2015-05-04 07:37:41.000 124 21197.12 102.84 42867.24 47821.40 2015-05-04 07:37:42.000 124 21197.05 102.91 42867.22 47821.38 2015-05-04 07:37:43.000 124 21197.03 102.96 42867.17 47821.33 2015-05-04 07:37:44.000 124 21197.06 102.98 42867.13 47821.32 2015-05-04 07:37:45.000 124 21197.05 103.01 42867.08 47821.25 2015-05-04 07:37:46.000 124 21197.04 103.02 42867.04 47821.23 2015-05-04 07:37:47.000 124 21197.02 103.04 42867.00 47821.20 2015-05-04 07:37:48.000 124 21197.05 103.02 42866.93 47821.14 2015-05-04 07:37:49.000 124 21197.11 102.94 42866.95 47821.16 2015-05-04 07:37:50.000 124 21197.10 102.88 42867.01 47821.17 2015-05-04 07:37:51.000 124 21197.06 102.88 42867.06 47821.19 2015-05-04 07:37:52.000 124 21197.06 102.92 42867.07 47821.22 2015-05-04 07:37:53.000 124 21196.99 102.96 42867.04 47821.21 2015-05-04 07:37:54.000 124 21196.96 103.00 42867.00 47821.17 2015-05-04 07:37:55.000 124 21196.95 103.04 42866.99 47821.10 2015-05-04 07:37:56.000 124 21196.91 103.03 42866.94 47821.10 2015-05-04 07:37:57.000 124 21196.90 102.93 42866.91 47821.04 2015-05-04 07:37:58.000 124 21196.92 102.88 42866.99 47821.07 2015-05-04 07:37:59.000 124 21196.95 102.88 42867.03 47821.09 2015-05-04 07:38:00.000 124 21196.96 102.87 42867.06 47821.15 2015-05-04 07:38:01.000 124 21196.98 102.85 42867.07 47821.15 2015-05-04 07:38:02.000 124 21197.01 102.85 42867.10 47821.19 2015-05-04 07:38:03.000 124 21197.02 102.91 42867.12 47821.20 2015-05-04 07:38:04.000 124 21197.05 102.92 42867.11 47821.23 2015-05-04 07:38:05.000 124 21197.07 102.91 42867.13 47821.26 2015-05-04 07:38:06.000 124 21197.11 102.89 42867.11 47821.26 2015-05-04 07:38:07.000 124 21197.14 102.87 42867.11 47821.29 2015-05-04 07:38:08.000 124 21197.18 102.82 42867.15 47821.31 2015-05-04 07:38:09.000 124 21197.20 102.77 42867.24 47821.39 2015-05-04 07:38:10.000 124 21197.25 102.72 42867.29 47821.44 2015-05-04 07:38:11.000 124 21197.29 102.70 42867.34 47821.54 2015-05-04 07:38:12.000 124 21197.29 102.69 42867.39 47821.58 2015-05-04 07:38:13.000 124 21197.30 102.71 42867.46 47821.62 2015-05-04 07:38:14.000 124 21197.32 102.73 42867.43 47821.66 2015-05-04 07:38:15.000 124 21197.35 102.77 42867.45 47821.70 2015-05-04 07:38:16.000 124 21197.34 102.78 42867.49 47821.70 2015-05-04 07:38:17.000 124 21197.33 102.78 42867.49 47821.70 2015-05-04 07:38:18.000 124 21197.28 102.77 42867.49 47821.74 2015-05-04 07:38:19.000 124 21197.30 102.74 42867.50 47821.74 2015-05-04 07:38:20.000 124 21197.33 102.73 42867.58 47821.74 2015-05-04 07:38:21.000 124 21197.32 102.72 42867.62 47821.78 2015-05-04 07:38:22.000 124 21197.32 102.76 42867.63 47821.78 2015-05-04 07:38:23.000 124 21197.33 102.80 42867.64 47821.81 2015-05-04 07:38:24.000 124 21197.32 102.80 42867.62 47821.81 2015-05-04 07:38:25.000 124 21197.34 102.81 42867.64 47821.84 2015-05-04 07:38:26.000 124 21197.34 102.82 42867.67 47821.85 2015-05-04 07:38:27.000 124 21197.36 102.79 42867.70 47821.87 2015-05-04 07:38:28.000 124 21197.37 102.79 42867.70 47821.86 2015-05-04 07:38:29.000 124 21197.39 102.79 42867.69 47821.91 2015-05-04 07:38:30.000 124 21197.45 102.75 42867.74 47821.94 2015-05-04 07:38:31.000 124 21197.47 102.73 42867.78 47821.97 2015-05-04 07:38:32.000 124 21197.49 102.68 42867.84 47822.03 2015-05-04 07:38:33.000 124 21197.49 102.66 42867.85 47822.07 2015-05-04 07:38:34.000 124 21197.50 102.64 42867.95 47822.11 2015-05-04 07:38:35.000 124 21197.51 102.61 42867.99 47822.15 2015-05-04 07:38:36.000 124 21197.52 102.61 42867.99 47822.20 2015-05-04 07:38:37.000 124 21197.49 102.61 42868.03 47822.20 2015-05-04 07:38:38.000 124 21197.41 102.64 42868.08 47822.22 2015-05-04 07:38:39.000 124 21197.37 102.66 42868.07 47822.20 2015-05-04 07:38:40.000 124 21197.33 102.67 42868.06 47822.16 2015-05-04 07:38:41.000 124 21197.30 102.69 42868.00 47822.12 2015-05-04 07:38:42.000 124 21197.26 102.68 42867.96 47822.13 2015-05-04 07:38:43.000 124 21197.26 102.68 42867.99 47822.11 2015-05-04 07:38:44.000 124 21197.24 102.70 42868.00 47822.12 2015-05-04 07:38:45.000 124 21197.22 102.70 42868.00 47822.07 2015-05-04 07:38:46.000 124 21197.19 102.71 42867.99 47822.07 2015-05-04 07:38:47.000 124 21197.20 102.70 42867.95 47822.05 2015-05-04 07:38:48.000 124 21197.18 102.72 42867.97 47822.04 2015-05-04 07:38:49.000 124 21197.16 102.74 42868.00 47822.04 2015-05-04 07:38:50.000 124 21197.18 102.76 42867.94 47822.04 2015-05-04 07:38:51.000 124 21197.23 102.78 42867.97 47822.04 2015-05-04 07:38:52.000 124 21197.28 102.80 42867.96 47822.04 2015-05-04 07:38:53.000 124 21197.29 102.82 42867.96 47822.05 2015-05-04 07:38:54.000 124 21197.26 102.83 42867.95 47822.07 2015-05-04 07:38:55.000 124 21197.26 102.82 42867.95 47822.03 2015-05-04 07:38:56.000 124 21197.23 102.84 42867.94 47822.02 2015-05-04 07:38:57.000 124 21197.19 102.83 42867.95 47822.02 2015-05-04 07:38:58.000 124 21197.18 102.84 42867.94 47822.02 2015-05-04 07:38:59.000 124 21197.19 102.86 42867.96 47822.02 2015-05-04 07:39:00.000 124 21197.21 102.87 42867.96 47822.01 2015-05-04 07:39:01.000 124 21197.22 102.85 42867.95 47821.99 2015-05-04 07:39:02.000 124 21197.21 102.81 42867.99 47822.01 2015-05-04 07:39:03.000 124 21197.19 102.78 42868.00 47822.01 2015-05-04 07:39:04.000 124 21197.15 102.76 42868.06 47822.04 2015-05-04 07:39:05.000 124 21197.12 102.72 42868.06 47822.04 2015-05-04 07:39:06.000 124 21197.11 102.65 42868.10 47822.05 2015-05-04 07:39:07.000 124 21197.13 102.58 42868.14 47822.08 2015-05-04 07:39:08.000 124 21197.11 102.55 42868.14 47822.11 2015-05-04 07:39:09.000 124 21197.13 102.51 42868.18 47822.14 2015-05-04 07:39:10.000 124 21197.14 102.47 42868.17 47822.18 2015-05-04 07:39:11.000 124 21197.22 102.43 42868.20 47822.22 2015-05-04 07:39:12.000 124 21197.24 102.40 42868.18 47822.24 2015-05-04 07:39:13.000 124 21197.25 102.37 42868.20 47822.27 2015-05-04 07:39:14.000 124 21197.29 102.35 42868.24 47822.27 2015-05-04 07:39:15.000 124 21197.32 102.28 42868.25 47822.31 2015-05-04 07:39:16.000 124 21197.33 102.25 42868.24 47822.32 2015-05-04 07:39:17.000 124 21197.37 102.20 42868.25 47822.35 2015-05-04 07:39:18.000 124 21197.38 102.18 42868.31 47822.36 2015-05-04 07:39:19.000 124 21197.37 102.16 42868.31 47822.39 2015-05-04 07:39:20.000 124 21197.38 102.12 42868.32 47822.39 2015-05-04 07:39:21.000 124 21197.39 102.11 42868.36 47822.42 2015-05-04 07:39:22.000 124 21197.42 102.11 42868.36 47822.46 2015-05-04 07:39:23.000 124 21197.42 102.10 42868.38 47822.47 2015-05-04 07:39:24.000 124 21197.44 102.11 42868.38 47822.47 2015-05-04 07:39:25.000 124 21197.45 102.14 42868.39 47822.49 2015-05-04 07:39:26.000 124 21197.51 102.17 42868.38 47822.48 2015-05-04 07:39:27.000 124 21197.49 102.21 42868.36 47822.50 2015-05-04 07:39:28.000 124 21197.50 102.21 42868.35 47822.52 2015-05-04 07:39:29.000 124 21197.47 102.19 42868.32 47822.49 2015-05-04 07:39:30.000 124 21197.49 102.22 42868.31 47822.51 2015-05-04 07:39:31.000 124 21197.54 102.21 42868.28 47822.50 2015-05-04 07:39:32.000 124 21197.59 102.26 42868.27 47822.51 2015-05-04 07:39:33.000 124 21197.58 102.27 42868.25 47822.50 2015-05-04 07:39:34.000 124 21197.55 102.30 42868.29 47822.51 2015-05-04 07:39:35.000 124 21197.53 102.39 42868.25 47822.49 2015-05-04 07:39:36.000 124 21197.51 102.48 42868.18 47822.47 2015-05-04 07:39:37.000 124 21197.49 102.56 42868.14 47822.43 2015-05-04 07:39:38.000 124 21197.50 102.62 42868.06 47822.35 2015-05-04 07:39:39.000 124 21197.53 102.64 42868.04 47822.33 2015-05-04 07:39:40.000 124 21197.54 102.66 42868.00 47822.28 2015-05-04 07:39:41.000 124 21197.54 102.64 42867.96 47822.26 2015-05-04 07:39:42.000 124 21197.50 102.66 42867.96 47822.23 2015-05-04 07:39:43.000 124 21197.45 102.71 42867.93 47822.21 2015-05-04 07:39:44.000 124 21197.41 102.78 42867.90 47822.17 2015-05-04 07:39:45.000 124 21197.41 102.82 42867.88 47822.13 2015-05-04 07:39:46.000 124 21197.40 102.84 42867.85 47822.07 2015-05-04 07:39:47.000 124 21197.38 102.86 42867.79 47822.02 2015-05-04 07:39:48.000 124 21197.35 102.86 42867.76 47821.99 2015-05-04 07:39:49.000 124 21197.32 102.85 42867.76 47821.94 2015-05-04 07:39:50.000 124 21197.31 102.83 42867.74 47821.96 2015-05-04 07:39:51.000 124 21197.29 102.82 42867.75 47821.93 2015-05-04 07:39:52.000 124 21197.34 102.77 42867.74 47821.92 2015-05-04 07:39:53.000 124 21197.33 102.75 42867.76 47821.94 2015-05-04 07:39:54.000 124 21197.33 102.72 42867.76 47821.95 2015-05-04 07:39:55.000 124 21197.35 102.65 42867.79 47821.96 2015-05-04 07:39:56.000 124 21197.38 102.62 42867.85 47822.00 2015-05-04 07:39:57.000 124 21197.42 102.63 42867.88 47822.05 2015-05-04 07:39:58.000 124 21197.45 102.63 42867.85 47822.08 2015-05-04 07:39:59.000 124 21197.47 102.62 42867.85 47822.10 2015-05-04 07:40:00.000 124 21197.44 102.59 42867.86 47822.09 2015-05-04 07:40:01.000 124 21197.47 102.57 42867.91 47822.12 2015-05-04 07:40:02.000 124 21197.46 102.56 42867.91 47822.13 2015-05-04 07:40:03.000 124 21197.46 102.56 42867.90 47822.15 2015-05-04 07:40:04.000 124 21197.44 102.56 42867.90 47822.14 2015-05-04 07:40:05.000 124 21197.43 102.53 42867.91 47822.10 2015-05-04 07:40:06.000 124 21197.39 102.51 42867.92 47822.12 2015-05-04 07:40:07.000 124 21197.38 102.50 42867.93 47822.11 2015-05-04 07:40:08.000 124 21197.36 102.51 42867.91 47822.11 2015-05-04 07:40:09.000 124 21197.34 102.51 42867.95 47822.11 2015-05-04 07:40:10.000 124 21197.32 102.52 42867.96 47822.11 2015-05-04 07:40:11.000 124 21197.33 102.52 42867.95 47822.12 2015-05-04 07:40:12.000 124 21197.34 102.55 42867.95 47822.13 2015-05-04 07:40:13.000 124 21197.38 102.58 42867.92 47822.14 2015-05-04 07:40:14.000 124 21197.43 102.63 42867.94 47822.17 2015-05-04 07:40:15.000 124 21197.45 102.63 42867.92 47822.14 2015-05-04 07:40:16.000 124 21197.50 102.63 42867.93 47822.18 2015-05-04 07:40:17.000 124 21197.54 102.59 42867.92 47822.18 2015-05-04 07:40:18.000 124 21197.60 102.57 42867.92 47822.21 2015-05-04 07:40:19.000 124 21197.69 102.58 42867.89 47822.26 2015-05-04 07:40:20.000 124 21197.73 102.60 42867.92 47822.26 2015-05-04 07:40:21.000 124 21197.84 102.61 42867.89 47822.32 2015-05-04 07:40:22.000 124 21197.98 102.62 42867.90 47822.37 2015-05-04 07:40:23.000 124 21198.04 102.64 42867.88 47822.38 2015-05-04 07:40:24.000 124 21198.09 102.65 42867.86 47822.40 2015-05-04 07:40:25.000 124 21198.14 102.64 42867.84 47822.42 2015-05-04 07:40:26.000 124 21198.16 102.64 42867.81 47822.44 2015-05-04 07:40:27.000 124 21198.16 102.64 42867.82 47822.42 2015-05-04 07:40:28.000 124 21198.16 102.64 42867.83 47822.43 2015-05-04 07:40:29.000 124 21198.12 102.61 42867.86 47822.42 2015-05-04 07:40:30.000 124 21198.08 102.56 42867.84 47822.40 2015-05-04 07:40:31.000 124 21198.04 102.56 42867.88 47822.40 2015-05-04 07:40:32.000 124 21197.99 102.58 42867.84 47822.36 2015-05-04 07:40:33.000 124 21197.92 102.63 42867.82 47822.36 2015-05-04 07:40:34.000 124 21197.87 102.71 42867.81 47822.32 2015-05-04 07:40:35.000 124 21197.81 102.76 42867.77 47822.25 2015-05-04 07:40:36.000 124 21197.78 102.77 42867.76 47822.22 2015-05-04 07:40:37.000 124 21197.76 102.81 42867.76 47822.19 2015-05-04 07:40:38.000 124 21197.75 102.84 42867.74 47822.15 2015-05-04 07:40:39.000 124 21197.75 102.88 42867.72 47822.14 2015-05-04 07:40:40.000 124 21197.72 102.92 42867.69 47822.12 2015-05-04 07:40:41.000 124 21197.72 102.95 42867.67 47822.10 2015-05-04 07:40:42.000 124 21197.73 103.01 42867.67 47822.06 2015-05-04 07:40:43.000 124 21197.73 103.04 42867.64 47822.07 2015-05-04 07:40:44.000 124 21197.77 103.08 42867.64 47822.08 2015-05-04 07:40:45.000 124 21197.82 103.06 42867.64 47822.06 2015-05-04 07:40:46.000 124 21197.87 103.08 42867.61 47822.05 2015-05-04 07:40:47.000 124 21197.91 103.13 42867.60 47822.08 2015-05-04 07:40:48.000 124 21197.95 103.19 42867.57 47822.08 2015-05-04 07:40:49.000 124 21197.98 103.22 42867.56 47822.08 2015-05-04 07:40:50.000 124 21198.00 103.25 42867.49 47822.04 2015-05-04 07:40:51.000 124 21198.04 103.28 42867.50 47822.06 2015-05-04 07:40:52.000 124 21198.06 103.29 42867.49 47822.04 2015-05-04 07:40:53.000 124 21198.09 103.28 42867.46 47822.03 2015-05-04 07:40:54.000 124 21198.12 103.25 42867.45 47822.04 2015-05-04 07:40:55.000 124 21198.15 103.21 42867.46 47822.07 2015-05-04 07:40:56.000 124 21198.10 103.23 42867.47 47822.09 2015-05-04 07:40:57.000 124 21198.07 103.27 42867.52 47822.09 2015-05-04 07:40:58.000 124 21198.09 103.29 42867.52 47822.08 2015-05-04 07:40:59.000 124 21198.08 103.32 42867.49 47822.08 2015-05-04 07:41:00.000 124 21198.06 103.34 42867.52 47822.09 2015-05-04 07:41:01.000 124 21198.04 103.35 42867.56 47822.05 2015-05-04 07:41:02.000 124 21198.02 103.38 42867.56 47822.08 2015-05-04 07:41:03.000 124 21198.04 103.41 42867.52 47822.06 2015-05-04 07:41:04.000 124 21198.04 103.42 42867.50 47822.07 2015-05-04 07:41:05.000 124 21198.05 103.44 42867.49 47822.06 2015-05-04 07:41:06.000 124 21198.04 103.44 42867.49 47822.04 2015-05-04 07:41:07.000 124 21198.01 103.45 42867.47 47822.06 2015-05-04 07:41:08.000 124 21198.02 103.44 42867.47 47822.03 2015-05-04 07:41:09.000 124 21198.01 103.43 42867.49 47822.03 2015-05-04 07:41:10.000 124 21197.97 103.40 42867.47 47822.04 2015-05-04 07:41:11.000 124 21197.92 103.39 42867.47 47822.00 2015-05-04 07:41:12.000 124 21197.88 103.39 42867.49 47821.98 2015-05-04 07:41:13.000 124 21197.87 103.39 42867.49 47821.98 2015-05-04 07:41:14.000 124 21197.81 103.37 42867.50 47821.95 2015-05-04 07:41:15.000 124 21197.79 103.36 42867.49 47821.93 2015-05-04 07:41:16.000 124 21197.75 103.37 42867.47 47821.89 2015-05-04 07:41:17.000 124 21197.70 103.39 42867.45 47821.89 2015-05-04 07:41:18.000 124 21197.67 103.38 42867.44 47821.84 2015-05-04 07:41:19.000 124 21197.67 103.37 42867.42 47821.82 2015-05-04 07:41:20.000 124 21197.65 103.33 42867.39 47821.82 2015-05-04 07:41:21.000 124 21197.66 103.30 42867.38 47821.79 2015-05-04 07:41:22.000 124 21197.64 103.26 42867.38 47821.77 2015-05-04 07:41:23.000 124 21197.59 103.23 42867.38 47821.77 2015-05-04 07:41:24.000 124 21197.55 103.19 42867.38 47821.75 2015-05-04 07:41:25.000 124 21197.54 103.17 42867.36 47821.75 2015-05-04 07:41:26.000 124 21197.58 103.14 42867.38 47821.74 2015-05-04 07:41:27.000 124 21197.55 103.13 42867.38 47821.75 2015-05-04 07:41:28.000 124 21197.50 103.09 42867.36 47821.71 2015-05-04 07:41:29.000 124 21197.46 103.01 42867.33 47821.72 2015-05-04 07:41:30.000 124 21197.44 102.94 42867.31 47821.65 2015-05-04 07:41:31.000 124 21197.43 102.94 42867.32 47821.64 2015-05-04 07:41:32.000 124 21197.42 102.92 42867.28 47821.64 2015-05-04 07:41:33.000 124 21197.44 102.96 42867.28 47821.60 2015-05-04 07:41:34.000 124 21197.46 102.98 42867.25 47821.57 2015-05-04 07:41:35.000 124 21197.50 102.97 42867.25 47821.59 2015-05-04 07:41:36.000 124 21197.53 102.99 42867.28 47821.60 2015-05-04 07:41:37.000 124 21197.53 103.01 42867.29 47821.64 2015-05-04 07:41:38.000 124 21197.53 103.03 42867.28 47821.63 2015-05-04 07:41:39.000 124 21197.56 103.02 42867.29 47821.64 2015-05-04 07:41:40.000 124 21197.60 103.00 42867.31 47821.64 2015-05-04 07:41:41.000 124 21197.60 102.97 42867.29 47821.66 2015-05-04 07:41:42.000 124 21197.64 102.94 42867.29 47821.66 2015-05-04 07:41:43.000 124 21197.71 102.90 42867.31 47821.70 2015-05-04 07:41:44.000 124 21197.74 102.91 42867.35 47821.77 2015-05-04 07:41:45.000 124 21197.75 102.93 42867.31 47821.73 2015-05-04 07:41:46.000 124 21197.78 102.95 42867.31 47821.75 2015-05-04 07:41:47.000 124 21197.79 102.98 42867.27 47821.74 2015-05-04 07:41:48.000 124 21197.78 103.00 42867.25 47821.75 2015-05-04 07:41:49.000 124 21197.80 102.99 42867.26 47821.71 2015-05-04 07:41:50.000 124 21197.85 102.96 42867.27 47821.73 2015-05-04 07:41:51.000 124 21197.84 102.94 42867.27 47821.75 2015-05-04 07:41:52.000 124 21197.82 102.92 42867.29 47821.75 2015-05-04 07:41:53.000 124 21197.79 102.93 42867.32 47821.79 2015-05-04 07:41:54.000 124 21197.77 102.93 42867.39 47821.79 2015-05-04 07:41:55.000 124 21197.74 102.95 42867.41 47821.80 2015-05-04 07:41:56.000 124 21197.77 103.00 42867.42 47821.81 2015-05-04 07:41:57.000 124 21197.77 102.98 42867.40 47821.82 2015-05-04 07:41:58.000 124 21197.76 102.95 42867.46 47821.85 2015-05-04 07:41:59.000 124 21197.78 102.94 42867.51 47821.90 2015-05-04 07:42:00.000 124 21197.76 102.93 42867.57 47821.94 2015-05-04 07:42:01.000 124 21197.74 102.92 42867.59 47821.96 2015-05-04 07:42:02.000 124 21197.80 102.94 42867.62 47822.00 2015-05-04 07:42:03.000 124 21197.84 102.97 42867.59 47822.05 2015-05-04 07:42:04.000 124 21197.86 102.99 42867.60 47822.08 2015-05-04 07:42:05.000 124 21197.89 103.04 42867.60 47822.07 2015-05-04 07:42:06.000 124 21197.91 103.05 42867.60 47822.10 2015-05-04 07:42:07.000 124 21197.92 103.07 42867.60 47822.11 2015-05-04 07:42:08.000 124 21197.93 103.08 42867.56 47822.11 2015-05-04 07:42:09.000 124 21197.94 103.09 42867.58 47822.10 2015-05-04 07:42:10.000 124 21197.93 103.12 42867.59 47822.12 2015-05-04 07:42:11.000 124 21197.90 103.18 42867.60 47822.09 2015-05-04 07:42:12.000 124 21197.89 103.18 42867.56 47822.06 2015-05-04 07:42:13.000 124 21197.85 103.18 42867.56 47822.03 2015-05-04 07:42:14.000 124 21197.79 103.23 42867.56 47822.00 2015-05-04 07:42:15.000 124 21197.77 103.29 42867.47 47821.99 2015-05-04 07:42:16.000 124 21197.75 103.32 42867.45 47821.91 2015-05-04 07:42:17.000 124 21197.72 103.31 42867.43 47821.87 2015-05-04 07:42:18.000 124 21197.72 103.30 42867.40 47821.83 2015-05-04 07:42:19.000 124 21197.75 103.26 42867.40 47821.82 2015-05-04 07:42:20.000 124 21197.75 103.19 42867.42 47821.82 2015-05-04 07:42:21.000 124 21197.78 103.18 42867.44 47821.86 2015-05-04 07:42:22.000 124 21197.79 103.16 42867.45 47821.87 2015-05-04 07:42:23.000 124 21197.78 103.17 42867.49 47821.90 2015-05-04 07:42:24.000 124 21197.81 103.19 42867.49 47821.89 2015-05-04 07:42:25.000 124 21197.80 103.20 42867.49 47821.91 2015-05-04 07:42:26.000 124 21197.78 103.22 42867.49 47821.91 2015-05-04 07:42:27.000 124 21197.81 103.25 42867.50 47821.89 2015-05-04 07:42:28.000 124 21197.83 103.27 42867.44 47821.90 2015-05-04 07:42:29.000 124 21197.81 103.28 42867.42 47821.89 2015-05-04 07:42:30.000 124 21197.83 103.29 42867.42 47821.92 2015-05-04 07:42:31.000 124 21197.83 103.33 42867.43 47821.88 2015-05-04 07:42:32.000 124 21197.82 103.37 42867.43 47821.88 2015-05-04 07:42:33.000 124 21197.82 103.34 42867.42 47821.86 2015-05-04 07:42:34.000 124 21197.85 103.34 42867.42 47821.84 2015-05-04 07:42:35.000 124 21197.87 103.38 42867.41 47821.85 2015-05-04 07:42:36.000 124 21197.90 103.41 42867.41 47821.85 2015-05-04 07:42:37.000 124 21197.85 103.37 42867.38 47821.86 2015-05-04 07:42:38.000 124 21197.82 103.26 42867.38 47821.83 2015-05-04 07:42:39.000 124 21197.81 103.17 42867.39 47821.84 2015-05-04 07:42:40.000 124 21197.80 103.13 42867.44 47821.83 2015-05-04 07:42:41.000 124 21197.82 103.09 42867.45 47821.86 2015-05-04 07:42:42.000 124 21197.85 103.08 42867.44 47821.87 2015-05-04 07:42:43.000 124 21197.81 103.08 42867.43 47821.87 2015-05-04 07:42:44.000 124 21197.81 103.07 42867.43 47821.87 2015-05-04 07:42:45.000 124 21197.79 103.09 42867.43 47821.85 2015-05-04 07:42:46.000 124 21197.80 103.01 42867.42 47821.89 2015-05-04 07:42:47.000 124 21197.74 102.95 42867.41 47821.87 2015-05-04 07:42:48.000 124 21197.71 102.90 42867.42 47821.80 2015-05-04 07:42:49.000 124 21197.72 102.86 42867.42 47821.79 2015-05-04 07:42:50.000 124 21197.72 102.85 42867.39 47821.80 2015-05-04 07:42:51.000 124 21197.71 102.83 42867.38 47821.78 2015-05-04 07:42:52.000 124 21197.69 102.80 42867.39 47821.77 2015-05-04 07:42:53.000 124 21197.72 102.79 42867.36 47821.77 2015-05-04 07:42:54.000 124 21197.73 102.78 42867.39 47821.80 2015-05-04 07:42:55.000 124 21197.76 102.77 42867.35 47821.78 2015-05-04 07:42:56.000 124 21197.78 102.74 42867.34 47821.77 2015-05-04 07:42:57.000 124 21197.78 102.74 42867.33 47821.78 2015-05-04 07:42:58.000 124 21197.80 102.76 42867.33 47821.77 2015-05-04 07:42:59.000 124 21197.81 102.76 42867.36 47821.80 2015-05-04 07:43:00.000 124 21197.82 102.76 42867.38 47821.80 2015-05-04 07:43:01.000 124 21197.84 102.77 42867.32 47821.81 2015-05-04 07:43:02.000 124 21197.81 102.78 42867.34 47821.80 2015-05-04 07:43:03.000 124 21197.81 102.80 42867.33 47821.81 2015-05-04 07:43:04.000 124 21197.83 102.81 42867.32 47821.79 2015-05-04 07:43:05.000 124 21197.82 102.81 42867.33 47821.81 2015-05-04 07:43:06.000 124 21197.82 102.78 42867.38 47821.80 2015-05-04 07:43:07.000 124 21197.81 102.79 42867.40 47821.80 2015-05-04 07:43:08.000 124 21197.75 102.78 42867.40 47821.80 2015-05-04 07:43:09.000 124 21197.67 102.78 42867.39 47821.79 2015-05-04 07:43:10.000 124 21197.61 102.81 42867.41 47821.78 2015-05-04 07:43:11.000 124 21197.56 102.86 42867.43 47821.76 2015-05-04 07:43:12.000 124 21197.52 102.90 42867.41 47821.72 2015-05-04 07:43:13.000 124 21197.53 102.92 42867.33 47821.70 2015-05-04 07:43:14.000 124 21197.49 102.93 42867.28 47821.63 2015-05-04 07:43:15.000 124 21197.49 102.93 42867.31 47821.61 2015-05-04 07:43:16.000 124 21197.49 102.94 42867.31 47821.64 2015-05-04 07:43:17.000 124 21197.56 102.95 42867.32 47821.63 2015-05-04 07:43:18.000 124 21197.63 102.98 42867.31 47821.64 2015-05-04 07:43:19.000 124 21197.65 103.01 42867.28 47821.66 2015-05-04 07:43:20.000 124 21197.68 103.02 42867.31 47821.68 2015-05-04 07:43:21.000 124 21197.71 103.02 42867.33 47821.71 2015-05-04 07:43:22.000 124 21197.75 103.04 42867.36 47821.74 2015-05-04 07:43:23.000 124 21197.76 103.05 42867.36 47821.75 2015-05-04 07:43:24.000 124 21197.83 103.05 42867.39 47821.82 2015-05-04 07:43:25.000 124 21197.91 103.07 42867.39 47821.83 2015-05-04 07:43:26.000 124 21197.96 103.06 42867.38 47821.89 2015-05-04 07:43:27.000 124 21198.01 103.07 42867.41 47821.91 2015-05-04 07:43:28.000 124 21198.03 103.08 42867.43 47821.96 2015-05-04 07:43:29.000 124 21198.05 103.08 42867.46 47821.99 2015-05-04 07:43:30.000 124 21198.07 103.10 42867.49 47822.03 2015-05-04 07:43:31.000 124 21198.08 103.10 42867.45 47822.02 2015-05-04 07:43:32.000 124 21198.09 103.08 42867.45 47822.02 2015-05-04 07:43:33.000 124 21198.09 103.09 42867.44 47822.01 2015-05-04 07:43:34.000 124 21198.09 103.07 42867.45 47822.02 2015-05-04 07:43:35.000 124 21198.05 103.04 42867.44 47822.03 2015-05-04 07:43:36.000 124 21198.01 103.04 42867.47 47822.04 2015-05-04 07:43:37.000 124 21198.00 103.09 42867.52 47822.02 2015-05-04 07:43:38.000 124 21198.01 103.15 42867.54 47822.05 2015-05-04 07:43:39.000 124 21197.97 103.17 42867.56 47822.05 2015-05-04 07:43:40.000 124 21197.96 103.20 42867.59 47822.09 2015-05-04 07:43:41.000 124 21197.94 103.25 42867.62 47822.10 2015-05-04 07:43:42.000 124 21197.95 103.26 42867.65 47822.08 2015-05-04 07:43:43.000 124 21197.94 103.29 42867.63 47822.11 2015-05-04 07:43:44.000 124 21197.92 103.31 42867.63 47822.10 2015-05-04 07:43:45.000 124 21197.92 103.36 42867.67 47822.11 2015-05-04 07:43:46.000 124 21197.91 103.39 42867.63 47822.12 2015-05-04 07:43:47.000 124 21197.93 103.42 42867.61 47822.10 2015-05-04 07:43:48.000 124 21197.95 103.43 42867.61 47822.09 2015-05-04 07:43:49.000 124 21197.91 103.40 42867.61 47822.08 2015-05-04 07:43:50.000 124 21197.85 103.40 42867.64 47822.08 2015-05-04 07:43:51.000 124 21197.84 103.39 42867.68 47822.09 2015-05-04 07:43:52.000 124 21197.82 103.41 42867.66 47822.07 2015-05-04 07:43:53.000 124 21197.80 103.42 42867.70 47822.09 2015-05-04 07:43:54.000 124 21197.77 103.46 42867.69 47822.11 2015-05-04 07:43:55.000 124 21197.75 103.49 42867.70 47822.09 2015-05-04 07:43:56.000 124 21197.69 103.52 42867.70 47822.08 2015-05-04 07:43:57.000 124 21197.69 103.57 42867.67 47822.08 2015-05-04 07:43:58.000 124 21197.66 103.52 42867.63 47822.03 2015-05-04 07:43:59.000 124 21197.64 103.50 42867.62 47822.02 2015-05-04 07:44:00.000 124 21197.56 103.49 42867.63 47821.97 2015-05-04 07:44:01.000 124 21197.52 103.48 42867.61 47821.93 2015-05-04 07:44:02.000 124 21197.47 103.52 42867.57 47821.89 2015-05-04 07:44:03.000 124 21197.43 103.57 42867.49 47821.83 2015-05-04 07:44:04.000 124 21197.41 103.57 42867.45 47821.79 2015-05-04 07:44:05.000 124 21197.42 103.62 42867.49 47821.76 2015-05-04 07:44:06.000 124 21197.42 103.67 42867.46 47821.74 2015-05-04 07:44:07.000 124 21197.42 103.71 42867.40 47821.71 2015-05-04 07:44:08.000 124 21197.45 103.76 42867.39 47821.69 2015-05-04 07:44:09.000 124 21197.42 103.83 42867.38 47821.70 2015-05-04 07:44:10.000 124 21197.43 103.90 42867.38 47821.66 2015-05-04 07:44:11.000 124 21197.46 103.96 42867.33 47821.67 2015-05-04 07:44:12.000 124 21197.49 104.03 42867.38 47821.65 2015-05-04 07:44:13.000 124 21197.49 104.08 42867.38 47821.68 2015-05-04 07:44:14.000 124 21197.51 104.08 42867.41 47821.68 2015-05-04 07:44:15.000 124 21197.51 104.09 42867.45 47821.70 2015-05-04 07:44:16.000 124 21197.54 104.11 42867.45 47821.75 2015-05-04 07:44:17.000 124 21197.58 104.14 42867.49 47821.78 2015-05-04 07:44:18.000 124 21197.65 104.16 42867.51 47821.83 2015-05-04 07:44:19.000 124 21197.68 104.19 42867.49 47821.83 2015-05-04 07:44:20.000 124 21197.70 104.22 42867.47 47821.83 2015-05-04 07:44:21.000 124 21197.67 104.22 42867.44 47821.83 2015-05-04 07:44:22.000 124 21197.68 104.21 42867.43 47821.83 2015-05-04 07:44:23.000 124 21197.68 104.20 42867.44 47821.84 2015-05-04 07:44:24.000 124 21197.66 104.19 42867.44 47821.82 2015-05-04 07:44:25.000 124 21197.66 104.19 42867.44 47821.83 2015-05-04 07:44:26.000 124 21197.64 104.20 42867.45 47821.80 2015-05-04 07:44:27.000 124 21197.61 104.20 42867.46 47821.83 2015-05-04 07:44:28.000 124 21197.61 104.19 42867.45 47821.79 2015-05-04 07:44:29.000 124 21197.62 104.16 42867.47 47821.81 2015-05-04 07:44:30.000 124 21197.61 104.18 42867.47 47821.82 2015-05-04 07:44:31.000 124 21197.61 104.18 42867.46 47821.84 2015-05-04 07:44:32.000 124 21197.61 104.14 42867.44 47821.83 2015-05-04 07:44:33.000 124 21197.55 104.12 42867.43 47821.81 2015-05-04 07:44:34.000 124 21197.53 104.07 42867.44 47821.79 2015-05-04 07:44:35.000 124 21197.48 104.04 42867.45 47821.77 2015-05-04 07:44:36.000 124 21197.43 104.06 42867.39 47821.72 2015-05-04 07:44:37.000 124 21197.41 104.11 42867.40 47821.69 2015-05-04 07:44:38.000 124 21197.45 104.20 42867.35 47821.64 2015-05-04 07:44:39.000 124 21197.51 104.30 42867.31 47821.64 2015-05-04 07:44:40.000 124 21197.55 104.38 42867.21 47821.62 2015-05-04 07:44:41.000 124 21197.60 104.43 42867.20 47821.59 2015-05-04 07:44:42.000 124 21197.66 104.45 42867.19 47821.59 2015-05-04 07:44:43.000 124 21197.68 104.52 42867.18 47821.61 2015-05-04 07:44:44.000 124 21197.72 104.56 42867.19 47821.61 2015-05-04 07:44:45.000 124 21197.74 104.59 42867.17 47821.63 2015-05-04 07:44:46.000 124 21197.77 104.62 42867.20 47821.63 2015-05-04 07:44:47.000 124 21197.80 104.68 42867.21 47821.67 2015-05-04 07:44:48.000 124 21197.83 104.75 42867.17 47821.65 2015-05-04 07:44:49.000 124 21197.85 104.85 42867.17 47821.65 2015-05-04 07:44:50.000 124 21197.84 104.92 42867.15 47821.64 2015-05-04 07:44:51.000 124 21197.85 104.96 42867.10 47821.61 2015-05-04 07:44:52.000 124 21197.90 105.05 42867.08 47821.62 2015-05-04 07:44:53.000 124 21197.88 105.13 42867.06 47821.58 2015-05-04 07:44:54.000 124 21197.89 105.19 42867.06 47821.58 2015-05-04 07:44:55.000 124 21197.92 105.27 42867.06 47821.58 2015-05-04 07:44:56.000 124 21197.94 105.34 42867.00 47821.57 2015-05-04 07:44:57.000 124 21197.96 105.42 42866.99 47821.56 2015-05-04 07:44:58.000 124 21197.93 105.57 42867.00 47821.56 2015-05-04 07:44:59.000 124 21197.88 105.71 42866.95 47821.53 2015-05-04 07:45:00.000 124 21197.90 105.83 42866.86 47821.48 2015-05-04 07:45:01.000 124 21197.90 105.96 42866.75 47821.38 2015-05-04 07:45:02.000 124 21197.89 106.06 42866.68 47821.33 2015-05-04 07:45:03.000 124 21197.92 106.12 42866.66 47821.29 2015-05-04 07:45:04.000 124 21197.94 106.15 42866.64 47821.25 2015-05-04 07:45:05.000 124 21197.95 106.18 42866.62 47821.23 2015-05-04 07:45:06.000 124 21197.97 106.17 42866.64 47821.22 2015-05-04 07:45:07.000 124 21197.99 106.14 42866.65 47821.24 2015-05-04 07:45:08.000 124 21198.02 106.09 42866.66 47821.24 2015-05-04 07:45:09.000 124 21198.03 106.05 42866.68 47821.29 2015-05-04 07:45:10.000 124 21198.04 106.03 42866.74 47821.32 2015-05-04 07:45:11.000 124 21198.01 106.01 42866.77 47821.35 2015-05-04 07:45:12.000 124 21198.01 105.99 42866.81 47821.40 2015-05-04 07:45:13.000 124 21198.04 105.95 42866.82 47821.43 2015-05-04 07:45:14.000 124 21198.06 105.94 42866.85 47821.45 2015-05-04 07:45:15.000 124 21198.07 105.89 42866.88 47821.49 2015-05-04 07:45:16.000 124 21198.11 105.80 42866.94 47821.53 2015-05-04 07:45:17.000 124 21198.11 105.78 42867.02 47821.57 2015-05-04 07:45:18.000 124 21198.13 105.72 42867.03 47821.64 2015-05-04 07:45:19.000 124 21198.13 105.69 42867.11 47821.67 2015-05-04 07:45:20.000 124 21198.16 105.67 42867.16 47821.72 2015-05-04 07:45:21.000 124 21198.11 105.64 42867.16 47821.74 2015-05-04 07:45:22.000 124 21198.10 105.60 42867.15 47821.78 2015-05-04 07:45:23.000 124 21198.14 105.53 42867.21 47821.83 2015-05-04 07:45:24.000 124 21198.12 105.48 42867.25 47821.83 2015-05-04 07:45:25.000 124 21198.10 105.45 42867.29 47821.86 2015-05-04 07:45:26.000 124 21198.10 105.41 42867.31 47821.91 2015-05-04 07:45:27.000 124 21198.12 105.38 42867.31 47821.90 2015-05-04 07:45:28.000 124 21198.11 105.36 42867.28 47821.92 2015-05-04 07:45:29.000 124 21198.10 105.33 42867.28 47821.89 2015-05-04 07:45:30.000 124 21198.11 105.31 42867.26 47821.90 2015-05-04 07:45:31.000 124 21198.09 105.27 42867.25 47821.89 2015-05-04 07:45:32.000 124 21198.07 105.24 42867.27 47821.85 2015-05-04 07:45:33.000 124 21198.05 105.20 42867.28 47821.85 2015-05-04 07:45:34.000 124 21198.04 105.17 42867.26 47821.84 2015-05-04 07:45:35.000 124 21198.00 105.14 42867.26 47821.84 2015-05-04 07:45:36.000 124 21197.97 105.12 42867.26 47821.85 2015-05-04 07:45:37.000 124 21197.96 105.12 42867.28 47821.83 2015-05-04 07:45:38.000 124 21197.98 105.12 42867.27 47821.84 2015-05-04 07:45:39.000 124 21197.97 105.12 42867.28 47821.83 2015-05-04 07:45:40.000 124 21198.04 105.10 42867.27 47821.83 2015-05-04 07:45:41.000 124 21198.04 105.10 42867.24 47821.85 2015-05-04 07:45:42.000 124 21198.05 105.10 42867.24 47821.83 2015-05-04 07:45:43.000 124 21198.07 105.06 42867.24 47821.81 2015-05-04 07:45:44.000 124 21198.09 105.06 42867.24 47821.83 2015-05-04 07:45:45.000 124 21198.10 105.03 42867.24 47821.83 2015-05-04 07:45:46.000 124 21198.10 105.01 42867.27 47821.84 2015-05-04 07:45:47.000 124 21198.11 104.97 42867.26 47821.84 2015-05-04 07:45:48.000 124 21198.09 104.95 42867.28 47821.86 2015-05-04 07:45:49.000 124 21198.04 104.91 42867.28 47821.87 2015-05-04 07:45:50.000 124 21198.02 104.93 42867.25 47821.84 2015-05-04 07:45:51.000 124 21198.02 104.93 42867.27 47821.84 2015-05-04 07:45:52.000 124 21197.97 104.94 42867.28 47821.81 2015-05-04 07:45:53.000 124 21197.93 104.93 42867.25 47821.77 2015-05-04 07:45:54.000 124 21197.92 104.92 42867.24 47821.78 2015-05-04 07:45:55.000 124 21197.92 104.87 42867.25 47821.78 2015-05-04 07:45:56.000 124 21197.95 104.78 42867.27 47821.76 2015-05-04 07:45:57.000 124 21197.94 104.76 42867.29 47821.80 2015-05-04 07:45:58.000 124 21197.94 104.79 42867.28 47821.80 2015-05-04 07:45:59.000 124 21197.90 104.78 42867.27 47821.79 2015-05-04 07:46:00.000 124 21197.91 104.72 42867.28 47821.80 2015-05-04 07:46:01.000 124 21197.93 104.68 42867.31 47821.78 2015-05-04 07:46:02.000 124 21197.92 104.66 42867.33 47821.84 2015-05-04 07:46:03.000 124 21197.92 104.67 42867.35 47821.84 2015-05-04 07:46:04.000 124 21197.89 104.63 42867.33 47821.84 2015-05-04 07:46:05.000 124 21197.90 104.61 42867.33 47821.88 2015-05-04 07:46:06.000 124 21197.90 104.58 42867.38 47821.85 2015-05-04 07:46:07.000 124 21197.88 104.56 42867.35 47821.83 2015-05-04 07:46:08.000 124 21197.85 104.57 42867.33 47821.83 2015-05-04 07:46:09.000 124 21197.85 104.58 42867.31 47821.80 2015-05-04 07:46:10.000 124 21197.80 104.58 42867.31 47821.78 2015-05-04 07:46:11.000 124 21197.78 104.54 42867.32 47821.79 2015-05-04 07:46:12.000 124 21197.77 104.53 42867.32 47821.75 2015-05-04 07:46:13.000 124 21197.75 104.53 42867.31 47821.75 2015-05-04 07:46:14.000 124 21197.75 104.50 42867.32 47821.75 2015-05-04 07:46:15.000 124 21197.72 104.50 42867.33 47821.76 2015-05-04 07:46:16.000 124 21197.70 104.52 42867.31 47821.73 2015-05-04 07:46:17.000 124 21197.64 104.53 42867.32 47821.78 2015-05-04 07:46:18.000 124 21197.65 104.52 42867.38 47821.72 2015-05-04 07:46:19.000 124 21197.65 104.52 42867.38 47821.75 2015-05-04 07:46:20.000 124 21197.64 104.51 42867.38 47821.73 2015-05-04 07:46:21.000 124 21197.64 104.49 42867.39 47821.74 2015-05-04 07:46:22.000 124 21197.62 104.50 42867.44 47821.80 2015-05-04 07:46:23.000 124 21197.60 104.57 42867.43 47821.79 2015-05-04 07:46:24.000 124 21197.58 104.64 42867.41 47821.81 2015-05-04 07:46:25.000 124 21197.60 104.69 42867.40 47821.78 2015-05-04 07:46:26.000 124 21197.61 104.76 42867.38 47821.74 2015-05-04 07:46:27.000 124 21197.61 104.79 42867.35 47821.71 2015-05-04 07:46:28.000 124 21197.61 104.84 42867.31 47821.68 2015-05-04 07:46:29.000 124 21197.60 104.91 42867.24 47821.68 2015-05-04 07:46:30.000 124 21197.61 104.96 42867.18 47821.63 2015-05-04 07:46:31.000 124 21197.63 104.98 42867.16 47821.60 2015-05-04 07:46:32.000 124 21197.62 104.98 42867.12 47821.57 2015-05-04 07:46:33.000 124 21197.59 104.99 42867.13 47821.53 2015-05-04 07:46:34.000 124 21197.57 105.04 42867.13 47821.53 2015-05-04 07:46:35.000 124 21197.56 105.07 42867.09 47821.50 2015-05-04 07:46:36.000 124 21197.57 105.07 42867.10 47821.50 2015-05-04 07:46:37.000 124 21197.59 105.05 42867.11 47821.48 2015-05-04 07:46:38.000 124 21197.57 105.07 42867.07 47821.47 2015-05-04 07:46:39.000 124 21197.57 105.09 42867.09 47821.48 2015-05-04 07:46:40.000 124 21197.59 105.10 42867.11 47821.49 2015-05-04 07:46:41.000 124 21197.59 105.12 42867.09 47821.50 2015-05-04 07:46:42.000 124 21197.56 105.15 42867.10 47821.49 2015-05-04 07:46:43.000 124 21197.54 105.20 42867.13 47821.48 2015-05-04 07:46:44.000 124 21197.54 105.26 42867.07 47821.48 2015-05-04 07:46:45.000 124 21197.55 105.27 42867.07 47821.45 2015-05-04 07:46:46.000 124 21197.57 105.26 42867.08 47821.46 2015-05-04 07:46:47.000 124 21197.57 105.26 42867.07 47821.45 2015-05-04 07:46:48.000 124 21197.56 105.27 42867.12 47821.48 2015-05-04 07:46:49.000 124 21197.56 105.28 42867.15 47821.49 2015-05-04 07:46:50.000 124 21197.57 105.29 42867.14 47821.50 2015-05-04 07:46:51.000 124 21197.54 105.30 42867.14 47821.51 2015-05-04 07:46:52.000 124 21197.53 105.30 42867.10 47821.52 2015-05-04 07:46:53.000 124 21197.51 105.30 42867.13 47821.50 2015-05-04 07:46:54.000 124 21197.51 105.31 42867.12 47821.50 2015-05-04 07:46:55.000 124 21197.50 105.32 42867.13 47821.49 2015-05-04 07:46:56.000 124 21197.47 105.34 42867.13 47821.48 2015-05-04 07:46:57.000 124 21197.47 105.32 42867.10 47821.50 2015-05-04 07:46:58.000 124 21197.47 105.31 42867.12 47821.47 2015-05-04 07:46:59.000 124 21197.45 105.29 42867.09 47821.46 2015-05-04 07:47:00.000 124 21197.45 105.27 42867.10 47821.44 2015-05-04 07:47:01.000 124 21197.47 105.29 42867.12 47821.45 2015-05-04 07:47:02.000 124 21197.44 105.31 42867.08 47821.45 2015-05-04 07:47:03.000 124 21197.41 105.28 42867.04 47821.44 2015-05-04 07:47:04.000 124 21197.42 105.23 42867.03 47821.44 2015-05-04 07:47:05.000 124 21197.40 105.22 42867.03 47821.40 2015-05-04 07:47:06.000 124 21197.38 105.22 42867.06 47821.40 2015-05-04 07:47:07.000 124 21197.37 105.23 42867.06 47821.40 2015-05-04 07:47:08.000 124 21197.35 105.21 42867.06 47821.36 2015-05-04 07:47:09.000 124 21197.38 105.21 42867.10 47821.36 2015-05-04 07:47:10.000 124 21197.36 105.18 42867.06 47821.39 2015-05-04 07:47:11.000 124 21197.35 105.14 42867.06 47821.37 2015-05-04 07:47:12.000 124 21197.36 105.13 42867.06 47821.38 2015-05-04 07:47:13.000 124 21197.36 105.15 42867.08 47821.38 2015-05-04 07:47:14.000 124 21197.35 105.13 42867.09 47821.39 2015-05-04 07:47:15.000 124 21197.33 105.11 42867.10 47821.39 2015-05-04 07:47:16.000 124 21197.33 105.12 42867.12 47821.40 2015-05-04 07:47:17.000 124 21197.33 105.14 42867.14 47821.39 2015-05-04 07:47:18.000 124 21197.32 105.14 42867.13 47821.39 2015-05-04 07:47:19.000 124 21197.30 105.13 42867.13 47821.38 2015-05-04 07:47:20.000 124 21197.26 105.14 42867.11 47821.37 2015-05-04 07:47:21.000 124 21197.24 105.13 42867.10 47821.36 2015-05-04 07:47:22.000 124 21197.25 105.15 42867.10 47821.36 2015-05-04 07:47:23.000 124 21197.22 105.15 42867.08 47821.34 2015-05-04 07:47:24.000 124 21197.17 105.13 42867.07 47821.32 2015-05-04 07:47:25.000 124 21197.15 105.14 42867.10 47821.33 2015-05-04 07:47:26.000 124 21197.16 105.12 42867.10 47821.30 2015-05-04 07:47:27.000 124 21197.13 105.12 42867.12 47821.31 2015-05-04 07:47:28.000 124 21197.17 105.14 42867.11 47821.33 2015-05-04 07:47:29.000 124 21197.22 105.15 42867.11 47821.33 2015-05-04 07:47:30.000 124 21197.28 105.18 42867.09 47821.34 2015-05-04 07:47:31.000 124 21197.31 105.21 42867.14 47821.39 2015-05-04 07:47:32.000 124 21197.36 105.22 42867.18 47821.42 2015-05-04 07:47:33.000 124 21197.39 105.22 42867.21 47821.46 2015-05-04 07:47:34.000 124 21197.44 105.23 42867.19 47821.50 2015-05-04 07:47:35.000 124 21197.47 105.20 42867.18 47821.49 2015-05-04 07:47:36.000 124 21197.48 105.17 42867.18 47821.53 2015-05-04 07:47:37.000 124 21197.52 105.18 42867.20 47821.55 2015-05-04 07:47:38.000 124 21197.53 105.16 42867.24 47821.59 2015-05-04 07:47:39.000 124 21197.55 105.14 42867.24 47821.60 2015-05-04 07:47:40.000 124 21197.55 105.16 42867.22 47821.60 2015-05-04 07:47:41.000 124 21197.56 105.16 42867.24 47821.61 2015-05-04 07:47:42.000 124 21197.57 105.17 42867.26 47821.61 2015-05-04 07:47:43.000 124 21197.57 105.20 42867.28 47821.62 2015-05-04 07:47:44.000 124 21197.57 105.20 42867.27 47821.64 2015-05-04 07:47:45.000 124 21197.55 105.21 42867.28 47821.65 2015-05-04 07:47:46.000 124 21197.53 105.22 42867.25 47821.65 2015-05-04 07:47:47.000 124 21197.50 105.20 42867.28 47821.64 2015-05-04 07:47:48.000 124 21197.49 105.16 42867.29 47821.60 2015-05-04 07:47:49.000 124 21197.50 105.14 42867.29 47821.61 2015-05-04 07:47:50.000 124 21197.49 105.14 42867.27 47821.62 2015-05-04 07:47:51.000 124 21197.45 105.15 42867.26 47821.58 2015-05-04 07:47:52.000 124 21197.44 105.16 42867.24 47821.60 2015-05-04 07:47:53.000 124 21197.43 105.21 42867.24 47821.55 2015-05-04 07:47:54.000 124 21197.40 105.21 42867.21 47821.53 2015-05-04 07:47:55.000 124 21197.41 105.26 42867.17 47821.50 2015-05-04 07:47:56.000 124 21197.47 105.26 42867.13 47821.48 2015-05-04 07:47:57.000 124 21197.49 105.27 42867.11 47821.49 2015-05-04 07:47:58.000 124 21197.49 105.31 42867.07 47821.47 2015-05-04 07:47:59.000 124 21197.50 105.31 42867.08 47821.45 2015-05-04 07:48:00.000 124 21197.51 105.28 42867.08 47821.46 2015-05-04 07:48:01.000 124 21197.48 105.27 42867.06 47821.43 2015-05-04 07:48:02.000 124 21197.46 105.28 42867.10 47821.44 2015-05-04 07:48:03.000 124 21197.43 105.33 42867.06 47821.46 2015-05-04 07:48:04.000 124 21197.42 105.39 42867.08 47821.40 2015-05-04 07:48:05.000 124 21197.38 105.44 42867.04 47821.40 2015-05-04 07:48:06.000 124 21197.34 105.48 42867.01 47821.34 2015-05-04 07:48:07.000 124 21197.36 105.48 42867.00 47821.32 2015-05-04 07:48:08.000 124 21197.37 105.51 42867.02 47821.31 2015-05-04 07:48:09.000 124 21197.38 105.52 42867.00 47821.30 2015-05-04 07:48:10.000 124 21197.34 105.59 42867.00 47821.33 2015-05-04 07:48:11.000 124 21197.32 105.66 42866.99 47821.31 2015-05-04 07:48:12.000 124 21197.37 105.67 42866.97 47821.33 2015-05-04 07:48:13.000 124 21197.35 105.69 42866.93 47821.28 2015-05-04 07:48:14.000 124 21197.41 105.69 42866.93 47821.28 2015-05-04 07:48:15.000 124 21197.43 105.71 42866.95 47821.29 2015-05-04 07:48:16.000 124 21197.48 105.71 42866.95 47821.30 2015-05-04 07:48:17.000 124 21197.47 105.69 42866.97 47821.31 2015-05-04 07:48:18.000 124 21197.48 105.70 42866.99 47821.32 2015-05-04 07:48:19.000 124 21197.53 105.69 42866.96 47821.34 2015-05-04 07:48:20.000 124 21197.55 105.70 42866.96 47821.37 2015-05-04 07:48:21.000 124 21197.53 105.70 42866.97 47821.37 2015-05-04 07:48:22.000 124 21197.53 105.69 42866.96 47821.39 2015-05-04 07:48:23.000 124 21197.57 105.69 42866.95 47821.40 2015-05-04 07:48:24.000 124 21197.62 105.68 42866.99 47821.39 2015-05-04 07:48:25.000 124 21197.61 105.68 42867.00 47821.42 2015-05-04 07:48:26.000 124 21197.63 105.69 42867.00 47821.42 2015-05-04 07:48:27.000 124 21197.65 105.69 42866.99 47821.45 2015-05-04 07:48:28.000 124 21197.63 105.66 42866.96 47821.42 2015-05-04 07:48:29.000 124 21197.61 105.66 42866.99 47821.39 2015-05-04 07:48:30.000 124 21197.63 105.67 42866.97 47821.39 2015-05-04 07:48:31.000 124 21197.62 105.65 42866.93 47821.41 2015-05-04 07:48:32.000 124 21197.61 105.62 42866.93 47821.38 2015-05-04 07:48:33.000 124 21197.64 105.59 42866.95 47821.41 2015-05-04 07:48:34.000 124 21197.62 105.58 42867.00 47821.41 2015-05-04 07:48:35.000 124 21197.60 105.61 42867.00 47821.39 2015-05-04 07:48:36.000 124 21197.60 105.58 42867.02 47821.41 2015-05-04 07:48:37.000 124 21197.60 105.57 42867.03 47821.41 2015-05-04 07:48:38.000 124 21197.60 105.59 42867.01 47821.42 2015-05-04 07:48:39.000 124 21197.61 105.61 42867.00 47821.41 2015-05-04 07:48:40.000 124 21197.58 105.65 42866.93 47821.41 2015-05-04 07:48:41.000 124 21197.55 105.71 42866.92 47821.37 2015-05-04 07:48:42.000 124 21197.52 105.78 42866.92 47821.33 2015-05-04 07:48:43.000 124 21197.51 105.80 42866.86 47821.28 2015-05-04 07:48:44.000 124 21197.49 105.81 42866.84 47821.24 2015-05-04 07:48:45.000 124 21197.47 105.84 42866.81 47821.21 2015-05-04 07:48:46.000 124 21197.47 105.84 42866.75 47821.17 2015-05-04 07:48:47.000 124 21197.46 105.83 42866.72 47821.15 2015-05-04 07:48:48.000 124 21197.44 105.79 42866.74 47821.14 2015-05-04 07:48:49.000 124 21197.45 105.77 42866.71 47821.13 2015-05-04 07:48:50.000 124 21197.50 105.73 42866.71 47821.11 2015-05-04 07:48:51.000 124 21197.55 105.68 42866.74 47821.14 2015-05-04 07:48:52.000 124 21197.58 105.65 42866.77 47821.19 2015-05-04 07:48:53.000 124 21197.57 105.64 42866.82 47821.23 2015-05-04 07:48:54.000 124 21197.59 105.63 42866.86 47821.27 2015-05-04 07:48:55.000 124 21197.60 105.60 42866.86 47821.27 2015-05-04 07:48:56.000 124 21197.63 105.55 42866.89 47821.30 2015-05-04 07:48:57.000 124 21197.65 105.50 42866.91 47821.36 2015-05-04 07:48:58.000 124 21197.64 105.49 42866.96 47821.38 2015-05-04 07:48:59.000 124 21197.66 105.50 42866.97 47821.43 2015-05-04 07:49:00.000 124 21197.66 105.52 42866.96 47821.41 2015-05-04 07:49:01.000 124 21197.66 105.52 42866.99 47821.48 2015-05-04 07:49:02.000 124 21197.67 105.54 42867.00 47821.44 2015-05-04 07:49:03.000 124 21197.69 105.58 42867.00 47821.45 2015-05-04 07:49:04.000 124 21197.71 105.58 42867.03 47821.46 2015-05-04 07:49:05.000 124 21197.70 105.57 42867.01 47821.46 2015-05-04 07:49:06.000 124 21197.70 105.57 42866.97 47821.44 2015-05-04 07:49:07.000 124 21197.72 105.58 42866.99 47821.47 2015-05-04 07:49:08.000 124 21197.72 105.57 42866.97 47821.44 2015-05-04 07:49:09.000 124 21197.74 105.54 42866.99 47821.49 2015-05-04 07:49:10.000 124 21197.75 105.55 42867.00 47821.49 2015-05-04 07:49:11.000 124 21197.75 105.54 42867.00 47821.49 2015-05-04 07:49:12.000 124 21197.77 105.51 42867.02 47821.50 2015-05-04 07:49:13.000 124 21197.79 105.51 42867.04 47821.55 2015-05-04 07:49:14.000 124 21197.79 105.54 42867.06 47821.51 2015-05-04 07:49:15.000 124 21197.74 105.59 42867.04 47821.54 2015-05-04 07:49:16.000 124 21197.67 105.68 42867.01 47821.51 2015-05-04 07:49:17.000 124 21197.65 105.68 42866.96 47821.44 2015-05-04 07:49:18.000 124 21197.67 105.63 42866.94 47821.41 2015-05-04 07:49:19.000 124 21197.71 105.60 42866.99 47821.44 2015-05-04 07:49:20.000 124 21197.72 105.59 42867.00 47821.42 2015-05-04 07:49:21.000 124 21197.71 105.58 42866.99 47821.42 2015-05-04 07:49:22.000 124 21197.72 105.53 42866.99 47821.45 2015-05-04 07:49:23.000 124 21197.76 105.54 42866.97 47821.45 2015-05-04 07:49:24.000 124 21197.77 105.55 42866.97 47821.45 2015-05-04 07:49:25.000 124 21197.78 105.54 42866.95 47821.46 2015-05-04 07:49:26.000 124 21197.77 105.54 42866.96 47821.47 2015-05-04 07:49:27.000 124 21197.75 105.54 42866.99 47821.46 2015-05-04 07:49:28.000 124 21197.70 105.52 42867.00 47821.44 2015-05-04 07:49:29.000 124 21197.71 105.52 42866.96 47821.46 2015-05-04 07:49:30.000 124 21197.71 105.55 42866.91 47821.41 2015-05-04 07:49:31.000 124 21197.71 105.60 42866.89 47821.43 2015-05-04 07:49:32.000 124 21197.69 105.63 42866.88 47821.38 2015-05-04 07:49:33.000 124 21197.70 105.65 42866.84 47821.35 2015-05-04 07:49:34.000 124 21197.68 105.65 42866.81 47821.30 2015-05-04 07:49:35.000 124 21197.65 105.67 42866.78 47821.30 2015-05-04 07:49:36.000 124 21197.64 105.67 42866.78 47821.24 2015-05-04 07:49:37.000 124 21197.63 105.70 42866.75 47821.23 2015-05-04 07:49:38.000 124 21197.61 105.68 42866.72 47821.20 2015-05-04 07:49:39.000 124 21197.61 105.67 42866.69 47821.20 2015-05-04 07:49:40.000 124 21197.57 105.65 42866.70 47821.17 2015-05-04 07:49:41.000 124 21197.53 105.64 42866.71 47821.14 2015-05-04 07:49:42.000 124 21197.51 105.61 42866.72 47821.15 2015-05-04 07:49:43.000 124 21197.46 105.61 42866.72 47821.16 2015-05-04 07:49:44.000 124 21197.43 105.58 42866.72 47821.11 2015-05-04 07:49:45.000 124 21197.44 105.58 42866.76 47821.14 2015-05-04 07:49:46.000 124 21197.41 105.60 42866.75 47821.12 2015-05-04 07:49:47.000 124 21197.40 105.60 42866.76 47821.13 2015-05-04 07:49:48.000 124 21197.40 105.59 42866.77 47821.12 2015-05-04 07:49:49.000 124 21197.40 105.56 42866.78 47821.12 2015-05-04 07:49:50.000 124 21197.38 105.58 42866.76 47821.12 2015-05-04 07:49:51.000 124 21197.38 105.59 42866.77 47821.12 2015-05-04 07:49:52.000 124 21197.38 105.61 42866.79 47821.12 2015-05-04 07:49:53.000 124 21197.34 105.59 42866.79 47821.10 2015-05-04 07:49:54.000 124 21197.33 105.57 42866.77 47821.08 2015-05-04 07:49:55.000 124 21197.35 105.52 42866.78 47821.10 2015-05-04 07:49:56.000 124 21197.40 105.46 42866.82 47821.11 2015-05-04 07:49:57.000 124 21197.40 105.42 42866.84 47821.16 2015-05-04 07:49:58.000 124 21197.42 105.36 42866.89 47821.21 2015-05-04 07:49:59.000 124 21197.46 105.36 42866.93 47821.27 2015-05-04 07:50:00.000 124 21197.46 105.31 42867.00 47821.30 2015-05-04 07:50:01.000 124 21197.47 105.26 42867.04 47821.35 2015-05-04 07:50:02.000 124 21197.51 105.20 42867.08 47821.39 2015-05-04 07:50:03.000 124 21197.58 105.20 42867.13 47821.43 2015-05-04 07:50:04.000 124 21197.58 105.23 42867.14 47821.49 2015-05-04 07:50:05.000 124 21197.60 105.23 42867.13 47821.51 2015-05-04 07:50:06.000 124 21197.62 105.24 42867.07 47821.51 2015-05-04 07:50:07.000 124 21197.62 105.26 42867.06 47821.50 2015-05-04 07:50:08.000 124 21197.63 105.31 42867.04 47821.47 2015-05-04 07:50:09.000 124 21197.67 105.31 42867.04 47821.45 2015-05-04 07:50:10.000 124 21197.72 105.32 42867.00 47821.45 2015-05-04 07:50:11.000 124 21197.74 105.32 42867.00 47821.44 2015-05-04 07:50:12.000 124 21197.76 105.28 42867.00 47821.45 2015-05-04 07:50:13.000 124 21197.77 105.28 42866.99 47821.46 2015-05-04 07:50:14.000 124 21197.77 105.26 42866.99 47821.44 2015-05-04 07:50:15.000 124 21197.78 105.26 42866.99 47821.49 2015-05-04 07:50:16.000 124 21197.78 105.27 42866.99 47821.47 2015-05-04 07:50:17.000 124 21197.78 105.24 42867.00 47821.51 2015-05-04 07:50:18.000 124 21197.77 105.24 42867.00 47821.51 2015-05-04 07:50:19.000 124 21197.77 105.23 42867.01 47821.52 2015-05-04 07:50:20.000 124 21197.75 105.24 42867.03 47821.49 2015-05-04 07:50:21.000 124 21197.77 105.24 42867.06 47821.51 2015-05-04 07:50:22.000 124 21197.76 105.23 42867.04 47821.51 2015-05-04 07:50:23.000 124 21197.78 105.21 42867.03 47821.51 2015-05-04 07:50:24.000 124 21197.80 105.24 42867.07 47821.53 2015-05-04 07:50:25.000 124 21197.79 105.24 42867.06 47821.52 2015-05-04 07:50:26.000 124 21197.79 105.26 42867.07 47821.56 2015-05-04 07:50:27.000 124 21197.80 105.28 42867.06 47821.53 2015-05-04 07:50:28.000 124 21197.80 105.27 42867.08 47821.56 2015-05-04 07:50:29.000 124 21197.79 105.29 42867.08 47821.56 2015-05-04 07:50:30.000 124 21197.79 105.30 42867.08 47821.55 2015-05-04 07:50:31.000 124 21197.79 105.30 42867.10 47821.56 2015-05-04 07:50:32.000 124 21197.79 105.29 42867.10 47821.57 2015-05-04 07:50:33.000 124 21197.80 105.29 42867.12 47821.56 2015-05-04 07:50:34.000 124 21197.83 105.27 42867.10 47821.59 2015-05-04 07:50:35.000 124 21197.83 105.23 42867.11 47821.58 2015-05-04 07:50:36.000 124 21197.85 105.25 42867.11 47821.59 2015-05-04 07:50:37.000 124 21197.83 105.22 42867.12 47821.61 2015-05-04 07:50:38.000 124 21197.81 105.21 42867.12 47821.62 2015-05-04 07:50:39.000 124 21197.83 105.20 42867.12 47821.62 2015-05-04 07:50:40.000 124 21197.85 105.17 42867.15 47821.61 2015-05-04 07:50:41.000 124 21197.87 105.13 42867.14 47821.64 2015-05-04 07:50:42.000 124 21197.86 105.10 42867.15 47821.64 2015-05-04 07:50:43.000 124 21197.89 105.06 42867.17 47821.64 2015-05-04 07:50:44.000 124 21197.92 105.05 42867.17 47821.70 2015-05-04 07:50:45.000 124 21197.93 105.02 42867.16 47821.70 2015-05-04 07:50:46.000 124 21197.94 104.97 42867.18 47821.73 2015-05-04 07:50:47.000 124 21197.95 104.95 42867.20 47821.71 2015-05-04 07:50:48.000 124 21197.96 104.94 42867.22 47821.77 2015-05-04 07:50:49.000 124 21197.96 104.91 42867.26 47821.74 2015-05-04 07:50:50.000 124 21197.97 104.91 42867.28 47821.77 2015-05-04 07:50:51.000 124 21197.94 104.90 42867.28 47821.79 2015-05-04 07:50:52.000 124 21197.96 104.90 42867.27 47821.80 2015-05-04 07:50:53.000 124 21198.01 104.93 42867.25 47821.82 2015-05-04 07:50:54.000 124 21197.98 104.93 42867.25 47821.80 2015-05-04 07:50:55.000 124 21197.99 104.95 42867.26 47821.80 2015-05-04 07:50:56.000 124 21198.00 104.97 42867.21 47821.79 2015-05-04 07:50:57.000 124 21198.01 104.96 42867.19 47821.79 2015-05-04 07:50:58.000 124 21198.03 104.99 42867.16 47821.79 2015-05-04 07:50:59.000 124 21198.05 105.00 42867.16 47821.78 2015-05-04 07:51:00.000 124 21198.06 104.99 42867.20 47821.79 2015-05-04 07:51:01.000 124 21198.04 105.01 42867.18 47821.78 2015-05-04 07:51:02.000 124 21198.03 105.02 42867.15 47821.78 2015-05-04 07:51:03.000 124 21198.04 105.02 42867.14 47821.72 2015-05-04 07:51:04.000 124 21198.07 105.01 42867.13 47821.75 2015-05-04 07:51:05.000 124 21198.06 104.99 42867.10 47821.71 2015-05-04 07:51:06.000 124 21198.07 104.96 42867.06 47821.69 2015-05-04 07:51:07.000 124 21198.09 104.98 42867.03 47821.70 2015-05-04 07:51:08.000 124 21198.09 104.95 42867.02 47821.68 2015-05-04 07:51:09.000 124 21198.05 104.92 42867.02 47821.66 2015-05-04 07:51:10.000 124 21198.04 104.91 42867.04 47821.65 2015-05-04 07:51:11.000 124 21198.06 104.88 42867.00 47821.65 2015-05-04 07:51:12.000 124 21198.06 104.88 42866.99 47821.62 2015-05-04 07:51:13.000 124 21198.04 104.88 42867.01 47821.63 2015-05-04 07:51:14.000 124 21198.00 104.89 42866.97 47821.61 2015-05-04 07:51:15.000 124 21197.97 104.93 42866.93 47821.57 2015-05-04 07:51:16.000 124 21197.96 104.95 42866.91 47821.53 2015-05-04 07:51:17.000 124 21197.94 104.94 42866.89 47821.47 2015-05-04 07:51:18.000 124 21197.92 104.93 42866.89 47821.47 2015-05-04 07:51:19.000 124 21197.92 104.93 42866.88 47821.46 2015-05-04 07:51:20.000 124 21197.95 104.90 42866.88 47821.42 2015-05-04 07:51:21.000 124 21197.90 104.91 42866.89 47821.44 2015-05-04 07:51:22.000 124 21197.91 104.90 42866.88 47821.41 2015-05-04 07:51:23.000 124 21197.92 104.92 42866.85 47821.43 2015-05-04 07:51:24.000 124 21197.92 104.90 42866.85 47821.42 2015-05-04 07:51:25.000 124 21197.94 104.90 42866.86 47821.45 2015-05-04 07:51:26.000 124 21197.94 104.88 42866.88 47821.43 2015-05-04 07:51:27.000 124 21197.97 104.89 42866.84 47821.44 2015-05-04 07:51:28.000 124 21197.98 104.86 42866.85 47821.45 2015-05-04 07:51:29.000 124 21197.92 104.84 42866.86 47821.41 2015-05-04 07:51:30.000 124 21197.93 104.85 42866.82 47821.42 2015-05-04 07:51:31.000 124 21197.94 104.86 42866.84 47821.41 2015-05-04 07:51:32.000 124 21197.95 104.86 42866.81 47821.40 2015-05-04 07:51:33.000 124 21197.96 104.82 42866.78 47821.40 2015-05-04 07:51:34.000 124 21197.97 104.81 42866.75 47821.36 2015-05-04 07:51:35.000 124 21197.93 104.77 42866.77 47821.40 2015-05-04 07:51:36.000 124 21197.94 104.74 42866.78 47821.37 2015-05-04 07:51:37.000 124 21197.96 104.70 42866.79 47821.42 2015-05-04 07:51:38.000 124 21197.95 104.68 42866.81 47821.41 2015-05-04 07:51:39.000 124 21197.94 104.67 42866.83 47821.41 2015-05-04 07:51:40.000 124 21197.96 104.65 42866.84 47821.42 2015-05-04 07:51:41.000 124 21197.96 104.62 42866.82 47821.45 2015-05-04 07:51:42.000 124 21197.95 104.60 42866.85 47821.44 2015-05-04 07:51:43.000 124 21197.94 104.59 42866.86 47821.45 2015-05-04 07:51:44.000 124 21197.93 104.64 42866.82 47821.45 2015-05-04 07:51:45.000 124 21197.91 104.70 42866.82 47821.43 2015-05-04 07:51:46.000 124 21197.93 104.73 42866.78 47821.39 2015-05-04 07:51:47.000 124 21197.95 104.76 42866.75 47821.35 2015-05-04 07:51:48.000 124 21197.94 104.78 42866.74 47821.33 2015-05-04 07:51:49.000 124 21197.92 104.82 42866.69 47821.30 2015-05-04 07:51:50.000 124 21197.90 104.86 42866.65 47821.26 2015-05-04 07:51:51.000 124 21197.88 104.91 42866.60 47821.23 2015-05-04 07:51:52.000 124 21197.84 104.96 42866.58 47821.18 2015-05-04 07:51:53.000 124 21197.76 105.01 42866.56 47821.14 2015-05-04 07:51:54.000 124 21197.73 105.07 42866.50 47821.07 2015-05-04 07:51:55.000 124 21197.74 105.09 42866.45 47821.02 2015-05-04 07:51:56.000 124 21197.81 105.00 42866.47 47820.99 2015-05-04 07:51:57.000 124 21197.93 104.90 42866.47 47821.01 2015-05-04 07:51:58.000 124 21198.00 104.83 42866.56 47821.11 2015-05-04 07:51:59.000 124 21197.99 104.80 42866.62 47821.17 2015-05-04 07:52:00.000 124 21198.01 104.81 42866.69 47821.23 2015-05-04 07:52:01.000 124 21198.02 104.80 42866.71 47821.27 2015-05-04 07:52:02.000 124 21198.07 104.78 42866.75 47821.34 2015-05-04 07:52:03.000 124 21198.07 104.77 42866.75 47821.39 2015-05-04 07:52:04.000 124 21198.10 104.82 42866.78 47821.42 2015-05-04 07:52:05.000 124 21198.17 104.82 42866.82 47821.46 2015-05-04 07:52:06.000 124 21198.20 104.80 42866.82 47821.50 2015-05-04 07:52:07.000 124 21198.27 104.81 42866.82 47821.51 2015-05-04 07:52:08.000 124 21198.28 104.80 42866.82 47821.54 2015-05-04 07:52:09.000 124 21198.28 104.80 42866.86 47821.57 2015-05-04 07:52:10.000 124 21198.30 104.79 42866.89 47821.61 2015-05-04 07:52:11.000 124 21198.33 104.71 42866.94 47821.65 2015-05-04 07:52:12.000 124 21198.34 104.67 42866.99 47821.67 2015-05-04 07:52:13.000 124 21198.33 104.68 42867.01 47821.74 2015-05-04 07:52:14.000 124 21198.35 104.68 42867.01 47821.76 2015-05-04 07:52:15.000 124 21198.35 104.65 42867.01 47821.78 2015-05-04 07:52:16.000 124 21198.36 104.65 42867.04 47821.76 2015-05-04 07:52:17.000 124 21198.37 104.66 42867.03 47821.80 2015-05-04 07:52:18.000 124 21198.37 104.67 42867.03 47821.78 2015-05-04 07:52:19.000 124 21198.39 104.65 42867.07 47821.80 2015-05-04 07:52:20.000 124 21198.41 104.64 42867.04 47821.80 2015-05-04 07:52:21.000 124 21198.39 104.62 42867.06 47821.83 2015-05-04 07:52:22.000 124 21198.41 104.63 42867.03 47821.83 2015-05-04 07:52:23.000 124 21198.41 104.63 42867.04 47821.83 2015-05-04 07:52:24.000 124 21198.42 104.60 42867.03 47821.83 2015-05-04 07:52:25.000 124 21198.44 104.56 42867.08 47821.82 2015-05-04 07:52:26.000 124 21198.44 104.55 42867.10 47821.86 2015-05-04 07:52:27.000 124 21198.46 104.52 42867.15 47821.89 2015-05-04 07:52:28.000 124 21198.51 104.46 42867.14 47821.91 2015-05-04 07:52:29.000 124 21198.50 104.44 42867.13 47821.95 2015-05-04 07:52:30.000 124 21198.51 104.46 42867.14 47821.96 2015-05-04 07:52:31.000 124 21198.51 104.45 42867.16 47821.97 2015-05-04 07:52:32.000 124 21198.51 104.45 42867.18 47821.99 2015-05-04 07:52:33.000 124 21198.48 104.45 42867.17 47821.99 2015-05-04 07:52:34.000 124 21198.48 104.44 42867.18 47821.98 2015-05-04 07:52:35.000 124 21198.48 104.41 42867.18 47821.99 2015-05-04 07:52:36.000 124 21198.45 104.39 42867.20 47821.97 2015-05-04 07:52:37.000 124 21198.42 104.37 42867.22 47821.98 2015-05-04 07:52:38.000 124 21198.44 104.36 42867.21 47821.98 2015-05-04 07:52:39.000 124 21198.42 104.40 42867.20 47821.97 2015-05-04 07:52:40.000 124 21198.43 104.45 42867.22 47821.97 2015-05-04 07:52:41.000 124 21198.38 104.50 42867.16 47821.92 2015-05-04 07:52:42.000 124 21198.34 104.52 42867.12 47821.87 2015-05-04 07:52:43.000 124 21198.34 104.54 42867.06 47821.84 2015-05-04 07:52:44.000 124 21198.32 104.55 42867.02 47821.78 2015-05-04 07:52:45.000 124 21198.27 104.55 42866.99 47821.74 2015-05-04 07:52:46.000 124 21198.23 104.57 42866.95 47821.69 2015-05-04 07:52:47.000 124 21198.21 104.59 42866.93 47821.63 2015-05-04 07:52:48.000 124 21198.20 104.56 42866.92 47821.59 2015-05-04 07:52:49.000 124 21198.20 104.57 42866.88 47821.57 2015-05-04 07:52:50.000 124 21198.17 104.58 42866.81 47821.52 2015-05-04 07:52:51.000 124 21198.16 104.58 42866.78 47821.49 2015-05-04 07:52:52.000 124 21198.13 104.56 42866.75 47821.47 2015-05-04 07:52:53.000 124 21198.14 104.58 42866.76 47821.41 2015-05-04 07:52:54.000 124 21198.14 104.57 42866.71 47821.38 2015-05-04 07:52:55.000 124 21198.15 104.55 42866.70 47821.36 2015-05-04 07:52:56.000 124 21198.12 104.53 42866.68 47821.35 2015-05-04 07:52:57.000 124 21198.14 104.52 42866.66 47821.35 2015-05-04 07:52:58.000 124 21198.18 104.49 42866.65 47821.33 2015-05-04 07:52:59.000 124 21198.19 104.48 42866.64 47821.33 2015-05-04 07:53:00.000 124 21198.19 104.47 42866.63 47821.34 2015-05-04 07:53:01.000 124 21198.20 104.46 42866.61 47821.34 2015-05-04 07:53:02.000 124 21198.20 104.42 42866.64 47821.35 2015-05-04 07:53:03.000 124 21198.22 104.35 42866.67 47821.34 2015-05-04 07:53:04.000 124 21198.21 104.26 42866.70 47821.39 2015-05-04 07:53:05.000 124 21198.18 104.16 42866.75 47821.39 2015-05-04 07:53:06.000 124 21198.17 104.08 42866.83 47821.45 2015-05-04 07:53:07.000 124 21198.14 104.01 42866.88 47821.49 2015-05-04 07:53:08.000 124 21198.14 103.99 42866.89 47821.54 2015-05-04 07:53:09.000 124 21198.20 104.02 42866.91 47821.58 2015-05-04 07:53:10.000 124 21198.25 104.00 42866.92 47821.63 2015-05-04 07:53:11.000 124 21198.27 104.01 42866.95 47821.65 2015-05-04 07:53:12.000 124 21198.33 104.00 42866.95 47821.66 2015-05-04 07:53:13.000 124 21198.32 103.97 42866.95 47821.68 2015-05-04 07:53:14.000 124 21198.32 103.96 42866.94 47821.68 2015-05-04 07:53:15.000 124 21198.31 103.96 42866.94 47821.67 2015-05-04 07:53:16.000 124 21198.29 103.93 42866.97 47821.69 2015-05-04 07:53:17.000 124 21198.29 103.90 42866.96 47821.66 2015-05-04 07:53:18.000 124 21198.30 103.87 42867.00 47821.69 2015-05-04 07:53:19.000 124 21198.34 103.82 42866.97 47821.69 2015-05-04 07:53:20.000 124 21198.35 103.81 42867.01 47821.71 2015-05-04 07:53:21.000 124 21198.38 103.78 42867.01 47821.69 2015-05-04 07:53:22.000 124 21198.41 103.75 42867.00 47821.72 2015-05-04 07:53:23.000 124 21198.42 103.75 42866.97 47821.74 2015-05-04 07:53:24.000 124 21198.46 103.75 42867.01 47821.74 2015-05-04 07:53:25.000 124 21198.47 103.77 42866.96 47821.76 2015-05-04 07:53:26.000 124 21198.47 103.75 42866.96 47821.76 2015-05-04 07:53:27.000 124 21198.48 103.73 42867.00 47821.75 2015-05-04 07:53:28.000 124 21198.45 103.70 42867.02 47821.75 2015-05-04 07:53:29.000 124 21198.46 103.69 42866.99 47821.76 2015-05-04 07:53:30.000 124 21198.47 103.71 42866.93 47821.75 2015-05-04 07:53:31.000 124 21198.48 103.70 42866.96 47821.76 2015-05-04 07:53:32.000 124 21198.45 103.71 42866.97 47821.76 2015-05-04 07:53:33.000 124 21198.45 103.72 42867.00 47821.75 2015-05-04 07:53:34.000 124 21198.48 103.74 42867.00 47821.75 2015-05-04 07:53:35.000 124 21198.45 103.76 42867.00 47821.75 2015-05-04 07:53:36.000 124 21198.41 103.77 42866.99 47821.74 2015-05-04 07:53:37.000 124 21198.44 103.81 42867.00 47821.75 2015-05-04 07:53:38.000 124 21198.44 103.83 42866.96 47821.71 2015-05-04 07:53:39.000 124 21198.43 103.85 42866.96 47821.71 2015-05-04 07:53:40.000 124 21198.39 103.88 42866.94 47821.68 2015-05-04 07:53:41.000 124 21198.34 103.94 42866.91 47821.67 2015-05-04 07:53:42.000 124 21198.38 103.98 42866.88 47821.64 2015-05-04 07:53:43.000 124 21198.39 104.02 42866.84 47821.62 2015-05-04 07:53:44.000 124 21198.39 104.06 42866.81 47821.58 2015-05-04 07:53:45.000 124 21198.41 104.06 42866.77 47821.58 2015-05-04 07:53:46.000 124 21198.40 104.08 42866.75 47821.55 2015-05-04 07:53:47.000 124 21198.39 104.07 42866.76 47821.57 2015-05-04 07:53:48.000 124 21198.41 104.08 42866.75 47821.53 2015-05-04 07:53:49.000 124 21198.41 104.11 42866.77 47821.52 2015-05-04 07:53:50.000 124 21198.40 104.08 42866.74 47821.52 2015-05-04 07:53:51.000 124 21198.41 104.09 42866.70 47821.52 2015-05-04 07:53:52.000 124 21198.40 104.09 42866.74 47821.50 2015-05-04 07:53:53.000 124 21198.39 104.10 42866.72 47821.49 2015-05-04 07:53:54.000 124 21198.40 104.08 42866.69 47821.50 2015-05-04 07:53:55.000 124 21198.38 104.10 42866.65 47821.46 2015-05-04 07:53:56.000 124 21198.36 104.11 42866.64 47821.48 2015-05-04 07:53:57.000 124 21198.37 104.13 42866.65 47821.45 2015-05-04 07:53:58.000 124 21198.32 104.17 42866.59 47821.41 2015-05-04 07:53:59.000 124 21198.32 104.18 42866.58 47821.37 2015-05-04 07:54:00.000 124 21198.32 104.17 42866.61 47821.37 2015-05-04 07:54:01.000 124 21198.32 104.15 42866.63 47821.32 2015-05-04 07:54:02.000 124 21198.32 104.11 42866.62 47821.37 2015-05-04 07:54:03.000 124 21198.33 104.09 42866.66 47821.36 2015-05-04 07:54:04.000 124 21198.34 104.10 42866.63 47821.38 2015-05-04 07:54:05.000 124 21198.33 104.10 42866.65 47821.42 2015-05-04 07:54:06.000 124 21198.34 104.10 42866.68 47821.40 2015-05-04 07:54:07.000 124 21198.33 104.10 42866.65 47821.42 2015-05-04 07:54:08.000 124 21198.31 104.11 42866.67 47821.41 2015-05-04 07:54:09.000 124 21198.28 104.12 42866.66 47821.41 2015-05-04 07:54:10.000 124 21198.29 104.11 42866.68 47821.44 2015-05-04 07:54:11.000 124 21198.29 104.10 42866.67 47821.42 2015-05-04 07:54:12.000 124 21198.29 104.10 42866.70 47821.43 2015-05-04 07:54:13.000 124 21198.32 104.11 42866.67 47821.45 2015-05-04 07:54:14.000 124 21198.32 104.17 42866.67 47821.44 2015-05-04 07:54:15.000 124 21198.28 104.25 42866.64 47821.42 2015-05-04 07:54:16.000 124 21198.28 104.26 42866.60 47821.38 2015-05-04 07:54:17.000 124 21198.30 104.24 42866.61 47821.37 2015-05-04 07:54:18.000 124 21198.34 104.22 42866.59 47821.34 2015-05-04 07:54:19.000 124 21198.37 104.16 42866.60 47821.38 2015-05-04 07:54:20.000 124 21198.37 104.11 42866.63 47821.37 2015-05-04 07:54:21.000 124 21198.41 104.08 42866.64 47821.44 2015-05-04 07:54:22.000 124 21198.44 104.05 42866.68 47821.43 2015-05-04 07:54:23.000 124 21198.42 104.00 42866.75 47821.45 2015-05-04 07:54:24.000 124 21198.47 103.96 42866.76 47821.49 2015-05-04 07:54:25.000 124 21198.45 103.95 42866.77 47821.54 2015-05-04 07:54:26.000 124 21198.42 103.95 42866.81 47821.56 2015-05-04 07:54:27.000 124 21198.43 103.91 42866.81 47821.57 2015-05-04 07:54:28.000 124 21198.40 103.90 42866.79 47821.57 2015-05-04 07:54:29.000 124 21198.39 103.90 42866.81 47821.58 2015-05-04 07:54:30.000 124 21198.39 103.88 42866.82 47821.58 2015-05-04 07:54:31.000 124 21198.39 103.88 42866.82 47821.61 2015-05-04 07:54:32.000 124 21198.40 103.90 42866.81 47821.59 2015-05-04 07:54:33.000 124 21198.40 103.90 42866.82 47821.58 2015-05-04 07:54:34.000 124 21198.38 103.90 42866.79 47821.57 2015-05-04 07:54:35.000 124 21198.35 103.90 42866.79 47821.55 2015-05-04 07:54:36.000 124 21198.34 103.89 42866.78 47821.53 2015-05-04 07:54:37.000 124 21198.30 103.85 42866.77 47821.53 2015-05-04 07:54:38.000 124 21198.31 103.81 42866.76 47821.51 2015-05-04 07:54:39.000 124 21198.36 103.78 42866.76 47821.52 2015-05-04 07:54:40.000 124 21198.39 103.76 42866.74 47821.54 2015-05-04 07:54:41.000 124 21198.40 103.73 42866.77 47821.55 2015-05-04 07:54:42.000 124 21198.43 103.70 42866.75 47821.58 2015-05-04 07:54:43.000 124 21198.43 103.69 42866.75 47821.57 2015-05-04 07:54:44.000 124 21198.44 103.66 42866.76 47821.58 2015-05-04 07:54:45.000 124 21198.47 103.64 42866.79 47821.59 2015-05-04 07:54:46.000 124 21198.48 103.61 42866.78 47821.59 2015-05-04 07:54:47.000 124 21198.49 103.61 42866.77 47821.62 2015-05-04 07:54:48.000 124 21198.48 103.59 42866.74 47821.62 2015-05-04 07:54:49.000 124 21198.50 103.58 42866.74 47821.59 2015-05-04 07:54:50.000 124 21198.46 103.59 42866.75 47821.60 2015-05-04 07:54:51.000 124 21198.49 103.57 42866.75 47821.58 2015-05-04 07:54:52.000 124 21198.46 103.56 42866.74 47821.59 2015-05-04 07:54:53.000 124 21198.42 103.53 42866.72 47821.56 2015-05-04 07:54:54.000 124 21198.40 103.51 42866.74 47821.57 2015-05-04 07:54:55.000 124 21198.45 103.50 42866.72 47821.57 2015-05-04 07:54:56.000 124 21198.44 103.48 42866.72 47821.56 2015-05-04 07:54:57.000 124 21198.44 103.44 42866.72 47821.54 2015-05-04 07:54:58.000 124 21198.41 103.42 42866.70 47821.50 2015-05-04 07:54:59.000 124 21198.37 103.38 42866.70 47821.52 2015-05-04 07:55:00.000 124 21198.36 103.38 42866.70 47821.50 2015-05-04 07:55:01.000 124 21198.38 103.36 42866.71 47821.50 2015-05-04 07:55:02.000 124 21198.40 103.31 42866.72 47821.51 2015-05-04 07:55:03.000 124 21198.38 103.29 42866.76 47821.50 2015-05-04 07:55:04.000 124 21198.38 103.27 42866.76 47821.53 2015-05-04 07:55:05.000 124 21198.40 103.25 42866.76 47821.55 2015-05-04 07:55:06.000 124 21198.45 103.22 42866.79 47821.59 2015-05-04 07:55:07.000 124 21198.44 103.18 42866.78 47821.61 2015-05-04 07:55:08.000 124 21198.45 103.14 42866.83 47821.63 2015-05-04 07:55:09.000 124 21198.48 103.13 42866.88 47821.66 2015-05-04 07:55:10.000 124 21198.51 103.13 42866.88 47821.67 2015-05-04 07:55:11.000 124 21198.55 103.12 42866.86 47821.70 2015-05-04 07:55:12.000 124 21198.55 103.11 42866.82 47821.71 2015-05-04 07:55:13.000 124 21198.55 103.11 42866.84 47821.70 2015-05-04 07:55:14.000 124 21198.57 103.12 42866.86 47821.71 2015-05-04 07:55:15.000 124 21198.56 103.10 42866.85 47821.71 2015-05-04 07:55:16.000 124 21198.51 103.11 42866.81 47821.68 2015-05-04 07:55:17.000 124 21198.51 103.11 42866.78 47821.65 2015-05-04 07:55:18.000 124 21198.54 103.10 42866.81 47821.66 2015-05-04 07:55:19.000 124 21198.55 103.07 42866.79 47821.63 2015-05-04 07:55:20.000 124 21198.61 103.06 42866.74 47821.64 2015-05-04 07:55:21.000 124 21198.64 103.01 42866.77 47821.63 2015-05-04 07:55:22.000 124 21198.67 102.98 42866.78 47821.65 2015-05-04 07:55:23.000 124 21198.69 102.93 42866.81 47821.68 2015-05-04 07:55:24.000 124 21198.67 102.91 42866.83 47821.71 2015-05-04 07:55:25.000 124 21198.68 102.90 42866.82 47821.72 2015-05-04 07:55:26.000 124 21198.74 102.93 42866.81 47821.74 2015-05-04 07:55:27.000 124 21198.79 102.93 42866.83 47821.77 2015-05-04 07:55:28.000 124 21198.83 102.94 42866.81 47821.79 2015-05-04 07:55:29.000 124 21198.82 102.92 42866.79 47821.81 2015-05-04 07:55:30.000 124 21198.82 102.93 42866.81 47821.82 2015-05-04 07:55:31.000 124 21198.82 102.92 42866.81 47821.80 2015-05-04 07:55:32.000 124 21198.81 102.90 42866.85 47821.83 2015-05-04 07:55:33.000 124 21198.87 102.88 42866.88 47821.86 2015-05-04 07:55:34.000 124 21198.87 102.88 42866.88 47821.85 2015-05-04 07:55:35.000 124 21198.89 102.87 42866.92 47821.90 2015-05-04 07:55:36.000 124 21198.91 102.85 42866.94 47821.94 2015-05-04 07:55:37.000 124 21198.92 102.82 42866.97 47821.95 2015-05-04 07:55:38.000 124 21198.97 102.78 42867.01 47822.00 2015-05-04 07:55:39.000 124 21198.98 102.78 42867.03 47822.02 2015-05-04 07:55:40.000 124 21199.03 102.82 42867.01 47822.06 2015-05-04 07:55:41.000 124 21199.03 102.87 42867.02 47822.08 2015-05-04 07:55:42.000 124 21199.04 102.87 42866.97 47822.06 2015-05-04 07:55:43.000 124 21199.00 102.84 42866.99 47822.07 2015-05-04 07:55:44.000 124 21198.99 102.84 42867.00 47822.04 2015-05-04 07:55:45.000 124 21198.96 102.83 42867.01 47822.06 2015-05-04 07:55:46.000 124 21198.97 102.81 42867.03 47822.03 2015-05-04 07:55:47.000 124 21198.96 102.80 42867.01 47822.02 2015-05-04 07:55:48.000 124 21198.98 102.78 42867.01 47822.03 2015-05-04 07:55:49.000 124 21198.98 102.73 42867.03 47822.05 2015-05-04 07:55:50.000 124 21198.96 102.68 42867.04 47822.06 2015-05-04 07:55:51.000 124 21198.97 102.69 42867.06 47822.08 2015-05-04 07:55:52.000 124 21198.99 102.67 42867.06 47822.08 2015-05-04 07:55:53.000 124 21199.00 102.63 42867.07 47822.09 2015-05-04 07:55:54.000 124 21199.00 102.58 42867.09 47822.11 2015-05-04 07:55:55.000 124 21199.00 102.53 42867.12 47822.14 2015-05-04 07:55:56.000 124 21198.98 102.53 42867.12 47822.14 2015-05-04 07:55:57.000 124 21199.01 102.51 42867.12 47822.15 2015-05-04 07:55:58.000 124 21199.04 102.49 42867.14 47822.14 2015-05-04 07:55:59.000 124 21199.01 102.46 42867.14 47822.15 2015-05-04 07:56:00.000 124 21199.03 102.44 42867.19 47822.17 2015-05-04 07:56:01.000 124 21199.02 102.40 42867.17 47822.18 2015-05-04 07:56:02.000 124 21199.01 102.39 42867.16 47822.20 2015-05-04 07:56:03.000 124 21199.04 102.37 42867.17 47822.21 2015-05-04 07:56:04.000 124 21199.05 102.37 42867.19 47822.22 2015-05-04 07:56:05.000 124 21199.05 102.34 42867.19 47822.25 2015-05-04 07:56:06.000 124 21199.06 102.37 42867.21 47822.25 2015-05-04 07:56:07.000 124 21199.08 102.41 42867.20 47822.24 2015-05-04 07:56:08.000 124 21199.09 102.40 42867.21 47822.26 2015-05-04 07:56:09.000 124 21199.07 102.41 42867.21 47822.25 2015-05-04 07:56:10.000 124 21199.09 102.41 42867.20 47822.26 2015-05-04 07:56:11.000 124 21199.09 102.42 42867.24 47822.25 2015-05-04 07:56:12.000 124 21199.06 102.43 42867.20 47822.23 2015-05-04 07:56:13.000 124 21199.01 102.41 42867.18 47822.20 2015-05-04 07:56:14.000 124 21199.00 102.41 42867.18 47822.19 2015-05-04 07:56:15.000 124 21198.96 102.43 42867.15 47822.17 2015-05-04 07:56:16.000 124 21198.93 102.44 42867.14 47822.13 2015-05-04 07:56:17.000 124 21198.92 102.44 42867.12 47822.13 2015-05-04 07:56:18.000 124 21198.93 102.46 42867.12 47822.12 2015-05-04 07:56:19.000 124 21198.91 102.51 42867.09 47822.11 2015-05-04 07:56:20.000 124 21198.94 102.50 42867.08 47822.09 2015-05-04 07:56:21.000 124 21198.93 102.50 42867.12 47822.07 2015-05-04 07:56:22.000 124 21198.92 102.51 42867.11 47822.08 2015-05-04 07:56:23.000 124 21198.93 102.50 42867.12 47822.06 2015-05-04 07:56:24.000 124 21198.93 102.48 42867.12 47822.07 2015-05-04 07:56:25.000 124 21198.90 102.49 42867.12 47822.07 2015-05-04 07:56:26.000 124 21198.88 102.48 42867.16 47822.07 2015-05-04 07:56:27.000 124 21198.90 102.46 42867.15 47822.08 2015-05-04 07:56:28.000 124 21198.91 102.44 42867.14 47822.07 2015-05-04 07:56:29.000 124 21198.94 102.43 42867.14 47822.10 2015-05-04 07:56:30.000 124 21198.95 102.41 42867.14 47822.10 2015-05-04 07:56:31.000 124 21198.93 102.41 42867.14 47822.12 2015-05-04 07:56:32.000 124 21198.93 102.38 42867.15 47822.09 2015-05-04 07:56:33.000 124 21198.96 102.34 42867.15 47822.12 2015-05-04 07:56:34.000 124 21198.98 102.33 42867.16 47822.12 2015-05-04 07:56:35.000 124 21198.94 102.34 42867.16 47822.13 2015-05-04 07:56:36.000 124 21198.92 102.30 42867.17 47822.14 2015-05-04 07:56:37.000 124 21198.93 102.28 42867.17 47822.14 2015-05-04 07:56:38.000 124 21198.94 102.29 42867.20 47822.15 2015-05-04 07:56:39.000 124 21198.91 102.29 42867.22 47822.16 2015-05-04 07:56:40.000 124 21198.90 102.31 42867.21 47822.17 2015-05-04 07:56:41.000 124 21198.90 102.35 42867.21 47822.15 2015-05-04 07:56:42.000 124 21198.88 102.38 42867.21 47822.17 2015-05-04 07:56:43.000 124 21198.85 102.41 42867.20 47822.16 2015-05-04 07:56:44.000 124 21198.86 102.40 42867.19 47822.12 2015-05-04 07:56:45.000 124 21198.86 102.40 42867.20 47822.12 2015-05-04 07:56:46.000 124 21198.90 102.36 42867.18 47822.09 2015-05-04 07:56:47.000 124 21198.89 102.37 42867.17 47822.09 2015-05-04 07:56:48.000 124 21198.86 102.37 42867.16 47822.11 2015-05-04 07:56:49.000 124 21198.83 102.38 42867.15 47822.11 2015-05-04 07:56:50.000 124 21198.78 102.44 42867.12 47822.07 2015-05-04 07:56:51.000 124 21198.75 102.51 42867.07 47822.04 2015-05-04 07:56:52.000 124 21198.70 102.54 42867.06 47821.97 2015-05-04 07:56:53.000 124 21198.70 102.56 42867.02 47821.93 2015-05-04 07:56:54.000 124 21198.68 102.55 42866.99 47821.88 2015-05-04 07:56:55.000 124 21198.63 102.52 42866.96 47821.85 2015-05-04 07:56:56.000 124 21198.67 102.50 42866.97 47821.82 2015-05-04 07:56:57.000 124 21198.66 102.48 42866.96 47821.82 2015-05-04 07:56:58.000 124 21198.70 102.44 42866.93 47821.83 2015-05-04 07:56:59.000 124 21198.69 102.43 42866.94 47821.81 2015-05-04 07:57:00.000 124 21198.70 102.43 42866.94 47821.81 2015-05-04 07:57:01.000 124 21198.70 102.44 42866.94 47821.79 2015-05-04 07:57:02.000 124 21198.65 102.46 42866.91 47821.79 2015-05-04 07:57:03.000 124 21198.64 102.45 42866.90 47821.78 2015-05-04 07:57:04.000 124 21198.62 102.45 42866.86 47821.75 2015-05-04 07:57:05.000 124 21198.59 102.46 42866.86 47821.72 2015-05-04 07:57:06.000 124 21198.58 102.46 42866.83 47821.70 2015-05-04 07:57:07.000 124 21198.55 102.46 42866.81 47821.68 2015-05-04 07:57:08.000 124 21198.51 102.47 42866.81 47821.65 2015-05-04 07:57:09.000 124 21198.50 102.45 42866.76 47821.62 2015-05-04 07:57:10.000 124 21198.55 102.40 42866.78 47821.63 2015-05-04 07:57:11.000 124 21198.61 102.36 42866.84 47821.65 2015-05-04 07:57:12.000 124 21198.61 102.36 42866.86 47821.68 2015-05-04 07:57:13.000 124 21198.61 102.35 42866.84 47821.69 2015-05-04 07:57:14.000 124 21198.57 102.31 42866.81 47821.67 2015-05-04 07:57:15.000 124 21198.54 102.26 42866.85 47821.67 2015-05-04 07:57:16.000 124 21198.51 102.18 42866.90 47821.65 2015-05-04 07:57:17.000 124 21198.52 102.14 42866.95 47821.70 2015-05-04 07:57:18.000 124 21198.56 102.14 42866.94 47821.71 2015-05-04 07:57:19.000 124 21198.51 102.14 42867.01 47821.76 2015-05-04 07:57:20.000 124 21198.52 102.15 42867.01 47821.79 2015-05-04 07:57:21.000 124 21198.56 102.20 42867.01 47821.83 2015-05-04 07:57:22.000 124 21198.62 102.24 42867.03 47821.83 2015-05-04 07:57:23.000 124 21198.69 102.25 42867.01 47821.87 2015-05-04 07:57:24.000 124 21198.73 102.29 42867.00 47821.88 2015-05-04 07:57:25.000 124 21198.74 102.30 42867.00 47821.87 2015-05-04 07:57:26.000 124 21198.74 102.33 42866.99 47821.89 2015-05-04 07:57:27.000 124 21198.73 102.33 42867.00 47821.86 2015-05-04 07:57:28.000 124 21198.76 102.31 42866.96 47821.85 2015-05-04 07:57:29.000 124 21198.76 102.32 42866.99 47821.87 2015-05-04 07:57:30.000 124 21198.70 102.37 42867.01 47821.86 2015-05-04 07:57:31.000 124 21198.70 102.44 42866.97 47821.85 2015-05-04 07:57:32.000 124 21198.70 102.45 42866.97 47821.85 2015-05-04 07:57:33.000 124 21198.72 102.48 42866.93 47821.82 2015-05-04 07:57:34.000 124 21198.71 102.52 42866.93 47821.81 2015-05-04 07:57:35.000 124 21198.71 102.57 42866.94 47821.81 2015-05-04 07:57:36.000 124 21198.74 102.61 42866.90 47821.83 2015-05-04 07:57:37.000 124 21198.73 102.67 42866.91 47821.82 2015-05-04 07:57:38.000 124 21198.70 102.73 42866.90 47821.79 2015-05-04 07:57:39.000 124 21198.69 102.78 42866.86 47821.79 2015-05-04 07:57:40.000 124 21198.69 102.81 42866.84 47821.75 2015-05-04 07:57:41.000 124 21198.66 102.83 42866.83 47821.74 2015-05-04 07:57:42.000 124 21198.63 102.86 42866.86 47821.73 2015-05-04 07:57:43.000 124 21198.61 102.87 42866.89 47821.73 2015-05-04 07:57:44.000 124 21198.65 102.90 42866.88 47821.72 2015-05-04 07:57:45.000 124 21198.66 102.93 42866.86 47821.72 2015-05-04 07:57:46.000 124 21198.66 102.99 42866.88 47821.74 2015-05-04 07:57:47.000 124 21198.60 103.01 42866.86 47821.70 2015-05-04 07:57:48.000 124 21198.59 103.05 42866.84 47821.69 2015-05-04 07:57:49.000 124 21198.62 103.10 42866.83 47821.68 2015-05-04 07:57:50.000 124 21198.60 103.09 42866.83 47821.66 2015-05-04 07:57:51.000 124 21198.57 103.12 42866.81 47821.65 2015-05-04 07:57:52.000 124 21198.55 103.13 42866.78 47821.63 2015-05-04 07:57:53.000 124 21198.50 103.20 42866.76 47821.60 2015-05-04 07:57:54.000 124 21198.47 103.26 42866.71 47821.58 2015-05-04 07:57:55.000 124 21198.43 103.32 42866.66 47821.51 2015-05-04 07:57:56.000 124 21198.41 103.36 42866.65 47821.48 2015-05-04 07:57:57.000 124 21198.38 103.35 42866.61 47821.42 2015-05-04 07:57:58.000 124 21198.33 103.40 42866.56 47821.39 2015-05-04 07:57:59.000 124 21198.30 103.44 42866.52 47821.34 2015-05-04 07:58:00.000 124 21198.27 103.51 42866.52 47821.30 2015-05-04 07:58:01.000 124 21198.26 103.54 42866.47 47821.25 2015-05-04 07:58:02.000 124 21198.23 103.58 42866.44 47821.21 2015-05-04 07:58:03.000 124 21198.21 103.59 42866.42 47821.17 2015-05-04 07:58:04.000 124 21198.20 103.61 42866.38 47821.15 2015-05-04 07:58:05.000 124 21198.22 103.60 42866.41 47821.16 2015-05-04 07:58:06.000 124 21198.24 103.58 42866.39 47821.14 2015-05-04 07:58:07.000 124 21198.23 103.58 42866.38 47821.12 2015-05-04 07:58:08.000 124 21198.19 103.55 42866.43 47821.12 2015-05-04 07:58:09.000 124 21198.18 103.52 42866.46 47821.14 2015-05-04 07:58:10.000 124 21198.17 103.49 42866.46 47821.15 2015-05-04 07:58:11.000 124 21198.14 103.52 42866.51 47821.14 2015-05-04 07:58:12.000 124 21198.10 103.53 42866.50 47821.16 2015-05-04 07:58:13.000 124 21198.06 103.57 42866.49 47821.13 2015-05-04 07:58:14.000 124 21198.07 103.57 42866.45 47821.14 2015-05-04 07:58:15.000 124 21198.01 103.55 42866.44 47821.13 2015-05-04 07:58:16.000 124 21197.96 103.50 42866.49 47821.12 2015-05-04 07:58:17.000 124 21197.95 103.46 42866.54 47821.10 2015-05-04 07:58:18.000 124 21197.94 103.44 42866.54 47821.11 2015-05-04 07:58:19.000 124 21197.98 103.40 42866.57 47821.15 2015-05-04 07:58:20.000 124 21197.99 103.37 42866.59 47821.18 2015-05-04 07:58:21.000 124 21198.00 103.32 42866.64 47821.21 2015-05-04 07:58:22.000 124 21198.03 103.32 42866.66 47821.26 2015-05-04 07:58:23.000 124 21198.05 103.32 42866.67 47821.30 2015-05-04 07:58:24.000 124 21198.01 103.33 42866.74 47821.30 2015-05-04 07:58:25.000 124 21198.00 103.32 42866.74 47821.34 2015-05-04 07:58:26.000 124 21198.01 103.28 42866.81 47821.35 2015-05-04 07:58:27.000 124 21197.98 103.24 42866.84 47821.36 2015-05-04 07:58:28.000 124 21198.03 103.27 42866.85 47821.40 2015-05-04 07:58:29.000 124 21198.08 103.30 42866.85 47821.44 2015-05-04 07:58:30.000 124 21198.08 103.32 42866.84 47821.44 2015-05-04 07:58:31.000 124 21198.08 103.33 42866.82 47821.43 2015-05-04 07:58:32.000 124 21198.09 103.33 42866.83 47821.45 2015-05-04 07:58:33.000 124 21198.11 103.33 42866.81 47821.44 2015-05-04 07:58:34.000 124 21198.11 103.32 42866.81 47821.44 2015-05-04 07:58:35.000 124 21198.09 103.33 42866.79 47821.41 2015-05-04 07:58:36.000 124 21198.09 103.32 42866.78 47821.43 2015-05-04 07:58:37.000 124 21198.07 103.33 42866.81 47821.40 2015-05-04 07:58:38.000 124 21198.02 103.30 42866.79 47821.40 2015-05-04 07:58:39.000 124 21198.02 103.28 42866.78 47821.39 2015-05-04 07:58:40.000 124 21197.96 103.26 42866.77 47821.40 2015-05-04 07:58:41.000 124 21197.94 103.21 42866.81 47821.41 2015-05-04 07:58:42.000 124 21197.95 103.17 42866.81 47821.39 2015-05-04 07:58:43.000 124 21197.91 103.15 42866.82 47821.38 2015-05-04 07:58:44.000 124 21197.87 103.19 42866.77 47821.34 2015-05-04 07:58:45.000 124 21197.82 103.21 42866.74 47821.32 2015-05-04 07:58:46.000 124 21197.84 103.21 42866.76 47821.30 2015-05-04 07:58:47.000 124 21197.87 103.25 42866.74 47821.32 2015-05-04 07:58:48.000 124 21197.89 103.22 42866.70 47821.27 2015-05-04 07:58:49.000 124 21197.87 103.19 42866.70 47821.27 2015-05-04 07:58:50.000 124 21197.85 103.16 42866.71 47821.28 2015-05-04 07:58:51.000 124 21197.85 103.15 42866.74 47821.28 2015-05-04 07:58:52.000 124 21197.89 103.14 42866.75 47821.32 2015-05-04 07:58:53.000 124 21197.91 103.16 42866.76 47821.31 2015-05-04 07:58:54.000 124 21197.92 103.19 42866.78 47821.33 2015-05-04 07:58:55.000 124 21197.95 103.21 42866.77 47821.34 2015-05-04 07:58:56.000 124 21197.98 103.22 42866.77 47821.37 2015-05-04 07:58:57.000 124 21197.99 103.24 42866.81 47821.38 2015-05-04 07:58:58.000 124 21198.00 103.27 42866.82 47821.39 2015-05-04 07:58:59.000 124 21198.03 103.25 42866.84 47821.42 2015-05-04 07:59:00.000 124 21198.03 103.25 42866.83 47821.43 2015-05-04 07:59:01.000 124 21198.03 103.28 42866.81 47821.44 2015-05-04 07:59:02.000 124 21198.05 103.31 42866.82 47821.46 2015-05-04 07:59:03.000 124 21198.06 103.30 42866.86 47821.47 2015-05-04 07:59:04.000 124 21198.06 103.30 42866.88 47821.47 2015-05-04 07:59:05.000 124 21198.06 103.30 42866.90 47821.50 2015-05-04 07:59:06.000 124 21198.06 103.32 42866.94 47821.50 2015-05-04 07:59:07.000 124 21198.09 103.33 42866.96 47821.55 2015-05-04 07:59:08.000 124 21198.11 103.30 42866.99 47821.57 2015-05-04 07:59:09.000 124 21198.10 103.27 42867.00 47821.58 2015-05-04 07:59:10.000 124 21198.10 103.28 42867.03 47821.64 2015-05-04 07:59:11.000 124 21198.09 103.37 42867.02 47821.64 2015-05-04 07:59:12.000 124 21198.09 103.45 42867.02 47821.62 2015-05-04 07:59:13.000 124 21198.12 103.50 42866.99 47821.61 2015-05-04 07:59:14.000 124 21198.13 103.52 42866.94 47821.59 2015-05-04 07:59:15.000 124 21198.14 103.54 42866.88 47821.56 2015-05-04 07:59:16.000 124 21198.10 103.59 42866.86 47821.54 2015-05-04 07:59:17.000 124 21198.08 103.65 42866.85 47821.51 2015-05-04 07:59:18.000 124 21198.08 103.65 42866.82 47821.46 2015-05-04 07:59:19.000 124 21198.07 103.66 42866.81 47821.46 2015-05-04 07:59:20.000 124 21198.11 103.67 42866.78 47821.42 2015-05-04 07:59:21.000 124 21198.13 103.64 42866.77 47821.39 2015-05-04 07:59:22.000 124 21198.16 103.60 42866.78 47821.41 2015-05-04 07:59:23.000 124 21198.16 103.55 42866.81 47821.44 2015-05-04 07:59:24.000 124 21198.15 103.52 42866.83 47821.47 2015-05-04 07:59:25.000 124 21198.21 103.46 42866.86 47821.48 2015-05-04 07:59:26.000 124 21198.24 103.38 42866.92 47821.52 2015-05-04 07:59:27.000 124 21198.26 103.30 42866.92 47821.56 2015-05-04 07:59:28.000 124 21198.29 103.26 42866.96 47821.59 2015-05-04 07:59:29.000 124 21198.31 103.21 42867.01 47821.64 2015-05-04 07:59:30.000 124 21198.32 103.19 42867.02 47821.70 2015-05-04 07:59:31.000 124 21198.29 103.15 42867.03 47821.72 2015-05-04 07:59:32.000 124 21198.29 103.13 42867.03 47821.73 2015-05-04 07:59:33.000 124 21198.32 103.08 42867.06 47821.72 2015-05-04 07:59:34.000 124 21198.33 103.05 42867.08 47821.75 2015-05-04 07:59:35.000 124 21198.32 103.04 42867.09 47821.77 2015-05-04 07:59:36.000 124 21198.31 103.05 42867.06 47821.78 2015-05-04 07:59:37.000 124 21198.28 103.05 42867.03 47821.76 2015-05-04 07:59:38.000 124 21198.25 103.04 42867.06 47821.74 2015-05-04 07:59:39.000 124 21198.23 103.04 42867.04 47821.72 2015-05-04 07:59:40.000 124 21198.20 103.03 42866.99 47821.69 2015-05-04 07:59:41.000 124 21198.19 103.03 42866.99 47821.68 2015-05-04 07:59:42.000 124 21198.20 103.00 42867.00 47821.69 2015-05-04 07:59:43.000 124 21198.16 102.97 42867.04 47821.66 2015-05-04 07:59:44.000 124 21198.16 102.94 42867.04 47821.67 2015-05-04 07:59:45.000 124 21198.16 102.95 42867.07 47821.68 2015-05-04 07:59:46.000 124 21198.17 102.96 42867.02 47821.67 2015-05-04 07:59:47.000 124 21198.16 102.99 42867.01 47821.66 2015-05-04 07:59:48.000 124 21198.18 103.02 42866.99 47821.63 2015-05-04 07:59:49.000 124 21198.20 102.98 42866.94 47821.63 2015-05-04 07:59:50.000 124 21198.24 102.98 42866.94 47821.64 2015-05-04 07:59:51.000 124 21198.25 103.02 42866.94 47821.63 2015-05-04 07:59:52.000 124 21198.22 103.06 42866.89 47821.63 2015-05-04 07:59:53.000 124 21198.26 103.04 42866.83 47821.56 2015-05-04 07:59:54.000 124 21198.25 103.04 42866.79 47821.54 2015-05-04 07:59:55.000 124 21198.26 103.02 42866.77 47821.52 2015-05-04 07:59:56.000 124 21198.28 103.00 42866.77 47821.53 2015-05-04 07:59:57.000 124 21198.30 102.98 42866.77 47821.51 2015-05-04 07:59:58.000 124 21198.26 103.01 42866.76 47821.51 2015-05-04 07:59:59.000 124 21198.26 103.02 42866.75 47821.51 2015-05-04 08:00:00.000 124 21198.25 102.99 42866.75 47821.51 2015-05-04 08:00:01.000 124 21198.24 102.97 42866.77 47821.50 2015-05-04 08:00:02.000 124 21198.24 102.98 42866.77 47821.50 2015-05-04 08:00:03.000 124 21198.24 102.98 42866.77 47821.54 2015-05-04 08:00:04.000 124 21198.24 102.96 42866.74 47821.51 2015-05-04 08:00:05.000 124 21198.22 102.98 42866.74 47821.52 2015-05-04 08:00:06.000 124 21198.21 103.01 42866.77 47821.51 2015-05-04 08:00:07.000 124 21198.22 103.03 42866.74 47821.51 2015-05-04 08:00:08.000 124 21198.23 103.10 42866.74 47821.48 2015-05-04 08:00:09.000 124 21198.22 103.14 42866.72 47821.47 2015-05-04 08:00:10.000 124 21198.21 103.18 42866.70 47821.46 2015-05-04 08:00:11.000 124 21198.19 103.20 42866.69 47821.41 2015-05-04 08:00:12.000 124 21198.16 103.22 42866.65 47821.39 2015-05-04 08:00:13.000 124 21198.11 103.29 42866.60 47821.34 2015-05-04 08:00:14.000 124 21198.08 103.39 42866.53 47821.27 2015-05-04 08:00:15.000 124 21198.04 103.46 42866.47 47821.19 2015-05-04 08:00:16.000 124 21198.00 103.47 42866.42 47821.12 2015-05-04 08:00:17.000 124 21198.05 103.45 42866.38 47821.07 2015-05-04 08:00:18.000 124 21198.06 103.41 42866.40 47821.05 2015-05-04 08:00:19.000 124 21198.09 103.38 42866.38 47821.06 2015-05-04 08:00:20.000 124 21198.10 103.38 42866.41 47821.07 2015-05-04 08:00:21.000 124 21198.09 103.39 42866.42 47821.10 2015-05-04 08:00:22.000 124 21198.15 103.42 42866.42 47821.12 2015-05-04 08:00:23.000 124 21198.15 103.40 42866.44 47821.15 2015-05-04 08:00:24.000 124 21198.20 103.38 42866.46 47821.18 2015-05-04 08:00:25.000 124 21198.27 103.33 42866.50 47821.20 2015-05-04 08:00:26.000 124 21198.32 103.31 42866.51 47821.25 2015-05-04 08:00:27.000 124 21198.40 103.31 42866.54 47821.30 2015-05-04 08:00:28.000 124 21198.42 103.28 42866.61 47821.37 2015-05-04 08:00:29.000 124 21198.41 103.26 42866.60 47821.40 2015-05-04 08:00:30.000 124 21198.43 103.30 42866.58 47821.45 2015-05-04 08:00:31.000 124 21198.42 103.36 42866.59 47821.39 2015-05-04 08:00:32.000 124 21198.39 103.39 42866.59 47821.40 2015-05-04 08:00:33.000 124 21198.39 103.41 42866.56 47821.37 2015-05-04 08:00:34.000 124 21198.40 103.44 42866.52 47821.33 2015-05-04 08:00:35.000 124 21198.39 103.48 42866.49 47821.32 2015-05-04 08:00:36.000 124 21198.36 103.48 42866.49 47821.29 2015-05-04 08:00:37.000 124 21198.37 103.48 42866.47 47821.28 2015-05-04 08:00:38.000 124 21198.35 103.49 42866.46 47821.24 2015-05-04 08:00:39.000 124 21198.34 103.49 42866.44 47821.24 2015-05-04 08:00:40.000 124 21198.34 103.49 42866.41 47821.22 2015-05-04 08:00:41.000 124 21198.32 103.50 42866.40 47821.19 2015-05-04 08:00:42.000 124 21198.35 103.53 42866.41 47821.18 2015-05-04 08:00:43.000 124 21198.36 103.54 42866.39 47821.20 2015-05-04 08:00:44.000 124 21198.38 103.54 42866.41 47821.20 2015-05-04 08:00:45.000 124 21198.38 103.55 42866.38 47821.19 2015-05-04 08:00:46.000 124 21198.38 103.56 42866.36 47821.21 2015-05-04 08:00:47.000 124 21198.35 103.54 42866.39 47821.19 2015-05-04 08:00:48.000 124 21198.35 103.53 42866.36 47821.20 2015-05-04 08:00:49.000 124 21198.33 103.54 42866.38 47821.20 2015-05-04 08:00:50.000 124 21198.28 103.55 42866.39 47821.16 2015-05-04 08:00:51.000 124 21198.26 103.57 42866.41 47821.17 2015-05-04 08:00:52.000 124 21198.23 103.57 42866.41 47821.15 2015-05-04 08:00:53.000 124 21198.23 103.57 42866.42 47821.15 2015-05-04 08:00:54.000 124 21198.29 103.55 42866.41 47821.15 2015-05-04 08:00:55.000 124 21198.30 103.50 42866.42 47821.16 2015-05-04 08:00:56.000 124 21198.33 103.43 42866.43 47821.18 2015-05-04 08:00:57.000 124 21198.34 103.37 42866.43 47821.20 2015-05-04 08:00:58.000 124 21198.36 103.32 42866.43 47821.21 2015-05-04 08:00:59.000 124 21198.36 103.27 42866.46 47821.22 2015-05-04 08:01:00.000 124 21198.38 103.22 42866.49 47821.26 2015-05-04 08:01:01.000 124 21198.40 103.18 42866.52 47821.31 2015-05-04 08:01:02.000 124 21198.40 103.20 42866.53 47821.32 2015-05-04 08:01:03.000 124 21198.40 103.19 42866.56 47821.33 2015-05-04 08:01:04.000 124 21198.42 103.16 42866.57 47821.37 2015-05-04 08:01:05.000 124 21198.44 103.13 42866.60 47821.38 2015-05-04 08:01:06.000 124 21198.42 103.13 42866.63 47821.40 2015-05-04 08:01:07.000 124 21198.43 103.11 42866.63 47821.39 2015-05-04 08:01:08.000 124 21198.46 103.08 42866.63 47821.40 2015-05-04 08:01:09.000 124 21198.46 103.07 42866.64 47821.42 2015-05-04 08:01:10.000 124 21198.43 103.13 42866.63 47821.45 2015-05-04 08:01:11.000 124 21198.42 103.19 42866.60 47821.43 2015-05-04 08:01:12.000 124 21198.40 103.20 42866.56 47821.38 2015-05-04 08:01:13.000 124 21198.36 103.23 42866.52 47821.34 2015-05-04 08:01:14.000 124 21198.36 103.23 42866.52 47821.30 2015-05-04 08:01:15.000 124 21198.35 103.21 42866.50 47821.29 2015-05-04 08:01:16.000 124 21198.39 103.19 42866.52 47821.29 2015-05-04 08:01:17.000 124 21198.40 103.21 42866.49 47821.29 2015-05-04 08:01:18.000 124 21198.40 103.18 42866.49 47821.28 2015-05-04 08:01:19.000 124 21198.37 103.13 42866.51 47821.27 2015-05-04 08:01:20.000 124 21198.30 103.11 42866.53 47821.25 2015-05-04 08:01:21.000 124 21198.28 103.12 42866.54 47821.26 2015-05-04 08:01:22.000 124 21198.29 103.14 42866.57 47821.25 2015-05-04 08:01:23.000 124 21198.22 103.13 42866.56 47821.28 2015-05-04 08:01:24.000 124 21198.19 103.17 42866.53 47821.24 2015-05-04 08:01:25.000 124 21198.22 103.24 42866.54 47821.27 2015-05-04 08:01:26.000 124 21198.23 103.24 42866.56 47821.31 2015-05-04 08:01:27.000 124 21198.27 103.21 42866.57 47821.29 2015-05-04 08:01:28.000 124 21198.27 103.18 42866.58 47821.29 2015-05-04 08:01:29.000 124 21198.29 103.17 42866.57 47821.33 2015-05-04 08:01:30.000 124 21198.26 103.17 42866.62 47821.31 2015-05-04 08:01:31.000 124 21198.25 103.13 42866.64 47821.34 2015-05-04 08:01:32.000 124 21198.25 103.12 42866.63 47821.34 2015-05-04 08:01:33.000 124 21198.28 103.15 42866.63 47821.37 2015-05-04 08:01:34.000 124 21198.26 103.18 42866.63 47821.37 2015-05-04 08:01:35.000 124 21198.28 103.19 42866.62 47821.36 2015-05-04 08:01:36.000 124 21198.26 103.16 42866.61 47821.36 2015-05-04 08:01:37.000 124 21198.25 103.15 42866.64 47821.34 2015-05-04 08:01:38.000 124 21198.23 103.12 42866.64 47821.33 2015-05-04 08:01:39.000 124 21198.16 103.10 42866.66 47821.32 2015-05-04 08:01:40.000 124 21198.13 103.10 42866.63 47821.32 2015-05-04 08:01:41.000 124 21198.12 103.14 42866.66 47821.34 2015-05-04 08:01:42.000 124 21198.13 103.20 42866.64 47821.33 2015-05-04 08:01:43.000 124 21198.16 103.20 42866.65 47821.33 2015-05-04 08:01:44.000 124 21198.21 103.24 42866.64 47821.35 2015-05-04 08:01:45.000 124 21198.30 103.23 42866.64 47821.33 2015-05-04 08:01:46.000 124 21198.33 103.22 42866.64 47821.35 2015-05-04 08:01:47.000 124 21198.34 103.20 42866.62 47821.37 2015-05-04 08:01:48.000 124 21198.38 103.22 42866.61 47821.42 2015-05-04 08:01:49.000 124 21198.42 103.21 42866.60 47821.40 2015-05-04 08:01:50.000 124 21198.42 103.19 42866.62 47821.43 2015-05-04 08:01:51.000 124 21198.44 103.12 42866.68 47821.47 2015-05-04 08:01:52.000 124 21198.47 103.02 42866.71 47821.46 2015-05-04 08:01:53.000 124 21198.48 102.97 42866.71 47821.52 2015-05-04 08:01:54.000 124 21198.52 102.94 42866.68 47821.54 2015-05-04 08:01:55.000 124 21198.57 102.92 42866.72 47821.55 2015-05-04 08:01:56.000 124 21198.57 102.90 42866.75 47821.57 2015-05-04 08:01:57.000 124 21198.57 102.88 42866.72 47821.56 2015-05-04 08:01:58.000 124 21198.60 102.85 42866.75 47821.58 2015-05-04 08:01:59.000 124 21198.63 102.82 42866.81 47821.62 2015-05-04 08:02:00.000 124 21198.62 102.82 42866.78 47821.65 2015-05-04 08:02:01.000 124 21198.67 102.82 42866.78 47821.65 2015-05-04 08:02:02.000 124 21198.67 102.83 42866.82 47821.69 2015-05-04 08:02:03.000 124 21198.68 102.84 42866.83 47821.71 2015-05-04 08:02:04.000 124 21198.73 102.83 42866.86 47821.72 2015-05-04 08:02:05.000 124 21198.73 102.84 42866.89 47821.77 2015-05-04 08:02:06.000 124 21198.73 102.83 42866.92 47821.78 2015-05-04 08:02:07.000 124 21198.76 102.81 42866.93 47821.80 2015-05-04 08:02:08.000 124 21198.78 102.82 42866.91 47821.80 2015-05-04 08:02:09.000 124 21198.75 102.83 42866.92 47821.82 2015-05-04 08:02:10.000 124 21198.77 102.83 42866.94 47821.83 2015-05-04 08:02:11.000 124 21198.78 102.86 42867.00 47821.86 2015-05-04 08:02:12.000 124 21198.77 102.89 42866.96 47821.83 2015-05-04 08:02:13.000 124 21198.75 102.89 42866.93 47821.84 2015-05-04 08:02:14.000 124 21198.75 102.92 42866.93 47821.84 2015-05-04 08:02:15.000 124 21198.72 102.94 42866.91 47821.81 2015-05-04 08:02:16.000 124 21198.71 102.97 42866.92 47821.79 2015-05-04 08:02:17.000 124 21198.70 102.99 42866.93 47821.82 2015-05-04 08:02:18.000 124 21198.69 102.99 42866.94 47821.79 2015-05-04 08:02:19.000 124 21198.67 103.01 42866.91 47821.77 2015-05-04 08:02:20.000 124 21198.65 103.02 42866.91 47821.78 2015-05-04 08:02:21.000 124 21198.61 103.05 42866.90 47821.74 2015-05-04 08:02:22.000 124 21198.61 103.07 42866.86 47821.74 2015-05-04 08:02:23.000 124 21198.59 103.08 42866.88 47821.75 2015-05-04 08:02:24.000 124 21198.56 103.06 42866.88 47821.72 2015-05-04 08:02:25.000 124 21198.55 103.06 42866.88 47821.75 2015-05-04 08:02:26.000 124 21198.53 103.06 42866.88 47821.68 2015-05-04 08:02:27.000 124 21198.50 103.07 42866.89 47821.68 2015-05-04 08:02:28.000 124 21198.47 103.09 42866.85 47821.65 2015-05-04 08:02:29.000 124 21198.45 103.09 42866.88 47821.68 2015-05-04 08:02:30.000 124 21198.44 103.11 42866.85 47821.65 2015-05-04 08:02:31.000 124 21198.41 103.11 42866.83 47821.62 2015-05-04 08:02:32.000 124 21198.41 103.13 42866.83 47821.62 2015-05-04 08:02:33.000 124 21198.38 103.12 42866.81 47821.56 2015-05-04 08:02:34.000 124 21198.35 103.09 42866.77 47821.58 2015-05-04 08:02:35.000 124 21198.33 103.12 42866.76 47821.56 2015-05-04 08:02:36.000 124 21198.29 103.13 42866.76 47821.52 2015-05-04 08:02:37.000 124 21198.26 103.14 42866.75 47821.54 2015-05-04 08:02:38.000 124 21198.22 103.18 42866.78 47821.49 2015-05-04 08:02:39.000 124 21198.20 103.19 42866.77 47821.48 2015-05-04 08:02:40.000 124 21198.18 103.18 42866.76 47821.48 2015-05-04 08:02:41.000 124 21198.13 103.21 42866.75 47821.44 2015-05-04 08:02:42.000 124 21198.05 103.23 42866.72 47821.42 2015-05-04 08:02:43.000 124 21197.97 103.21 42866.70 47821.38 2015-05-04 08:02:44.000 124 21197.91 103.24 42866.70 47821.32 2015-05-04 08:02:45.000 124 21197.89 103.24 42866.71 47821.28 2015-05-04 08:02:46.000 124 21197.82 103.24 42866.71 47821.26 2015-05-04 08:02:47.000 124 21197.76 103.25 42866.68 47821.21 2015-05-04 08:02:48.000 124 21197.77 103.30 42866.62 47821.13 2015-05-04 08:02:49.000 124 21197.76 103.35 42866.57 47821.09 2015-05-04 08:02:50.000 124 21197.78 103.40 42866.54 47821.06 2015-05-04 08:02:51.000 124 21197.79 103.43 42866.49 47821.02 2015-05-04 08:02:52.000 124 21197.79 103.42 42866.46 47821.02 2015-05-04 08:02:53.000 124 21197.79 103.42 42866.41 47820.95 2015-05-04 08:02:54.000 124 21197.81 103.42 42866.38 47820.95 2015-05-04 08:02:55.000 124 21197.83 103.44 42866.36 47820.90 2015-05-04 08:02:56.000 124 21197.82 103.46 42866.34 47820.91 2015-05-04 08:02:57.000 124 21197.80 103.45 42866.34 47820.90 2015-05-04 08:02:58.000 124 21197.77 103.46 42866.33 47820.86 2015-05-04 08:02:59.000 124 21197.76 103.47 42866.31 47820.85 2015-05-04 08:03:00.000 124 21197.76 103.45 42866.29 47820.83 2015-05-04 08:03:01.000 124 21197.74 103.48 42866.26 47820.82 2015-05-04 08:03:02.000 124 21197.73 103.48 42866.29 47820.81 2015-05-04 08:03:03.000 124 21197.73 103.49 42866.31 47820.82 2015-05-04 08:03:04.000 124 21197.75 103.48 42866.32 47820.81 2015-05-04 08:03:05.000 124 21197.73 103.49 42866.31 47820.80 2015-05-04 08:03:06.000 124 21197.74 103.51 42866.28 47820.78 2015-05-04 08:03:07.000 124 21197.75 103.53 42866.32 47820.78 2015-05-04 08:03:08.000 124 21197.79 103.56 42866.35 47820.81 2015-05-04 08:03:09.000 124 21197.77 103.61 42866.32 47820.82 2015-05-04 08:03:10.000 124 21197.75 103.62 42866.38 47820.85 2015-05-04 08:03:11.000 124 21197.74 103.66 42866.38 47820.86 2015-05-04 08:03:12.000 124 21197.73 103.71 42866.38 47820.89 2015-05-04 08:03:13.000 124 21197.73 103.77 42866.38 47820.87 2015-05-04 08:03:14.000 124 21197.70 103.82 42866.36 47820.88 2015-05-04 08:03:15.000 124 21197.68 103.83 42866.36 47820.88 2015-05-04 08:03:16.000 124 21197.69 103.83 42866.35 47820.88 2015-05-04 08:03:17.000 124 21197.68 103.83 42866.38 47820.85 2015-05-04 08:03:18.000 124 21197.68 103.80 42866.35 47820.83 2015-05-04 08:03:19.000 124 21197.66 103.77 42866.38 47820.83 2015-05-04 08:03:20.000 124 21197.58 103.76 42866.40 47820.83 2015-05-04 08:03:21.000 124 21197.59 103.73 42866.41 47820.85 2015-05-04 08:03:22.000 124 21197.59 103.69 42866.43 47820.83 2015-05-04 08:03:23.000 124 21197.62 103.67 42866.42 47820.87 2015-05-04 08:03:24.000 124 21197.62 103.68 42866.43 47820.86 2015-05-04 08:03:25.000 124 21197.60 103.69 42866.43 47820.89 2015-05-04 08:03:26.000 124 21197.61 103.70 42866.47 47820.89 2015-05-04 08:03:27.000 124 21197.63 103.72 42866.43 47820.90 2015-05-04 08:03:28.000 124 21197.61 103.76 42866.40 47820.86 2015-05-04 08:03:29.000 124 21197.63 103.81 42866.34 47820.84 2015-05-04 08:03:30.000 124 21197.62 103.80 42866.35 47820.82 2015-05-04 08:03:31.000 124 21197.58 103.77 42866.32 47820.79 2015-05-04 08:03:32.000 124 21197.59 103.78 42866.31 47820.78 2015-05-04 08:03:33.000 124 21197.59 103.80 42866.27 47820.76 2015-05-04 08:03:34.000 124 21197.60 103.80 42866.25 47820.72 2015-05-04 08:03:35.000 124 21197.61 103.76 42866.24 47820.72 2015-05-04 08:03:36.000 124 21197.58 103.71 42866.24 47820.71 2015-05-04 08:03:37.000 124 21197.56 103.66 42866.29 47820.72 2015-05-04 08:03:38.000 124 21197.55 103.63 42866.35 47820.74 2015-05-04 08:03:39.000 124 21197.53 103.61 42866.35 47820.77 2015-05-04 08:03:40.000 124 21197.55 103.62 42866.39 47820.78 2015-05-04 08:03:41.000 124 21197.51 103.65 42866.40 47820.83 2015-05-04 08:03:42.000 124 21197.44 103.69 42866.39 47820.81 2015-05-04 08:03:43.000 124 21197.35 103.71 42866.36 47820.77 2015-05-04 08:03:44.000 124 21197.33 103.69 42866.32 47820.69 2015-05-04 08:03:45.000 124 21197.28 103.69 42866.28 47820.66 2015-05-04 08:03:46.000 124 21197.24 103.72 42866.29 47820.60 2015-05-04 08:03:47.000 124 21197.23 103.74 42866.28 47820.57 2015-05-04 08:03:48.000 124 21197.22 103.78 42866.25 47820.53 2015-05-04 08:03:49.000 124 21197.25 103.78 42866.18 47820.53 2015-05-04 08:03:50.000 124 21197.26 103.80 42866.19 47820.54 2015-05-04 08:03:51.000 124 21197.28 103.79 42866.22 47820.51 2015-05-04 08:03:52.000 124 21197.25 103.79 42866.25 47820.52 2015-05-04 08:03:53.000 124 21197.25 103.80 42866.28 47820.54 2015-05-04 08:03:54.000 124 21197.27 103.81 42866.29 47820.58 2015-05-04 08:03:55.000 124 21197.27 103.86 42866.29 47820.59 2015-05-04 08:03:56.000 124 21197.26 103.90 42866.31 47820.60 2015-05-04 08:03:57.000 124 21197.28 103.97 42866.33 47820.63 2015-05-04 08:03:58.000 124 21197.31 104.03 42866.32 47820.62 2015-05-04 08:03:59.000 124 21197.32 104.08 42866.35 47820.65 2015-05-04 08:04:00.000 124 21197.33 104.13 42866.34 47820.66 2015-05-04 08:04:01.000 124 21197.32 104.18 42866.33 47820.65 2015-05-04 08:04:02.000 124 21197.31 104.23 42866.34 47820.66 2015-05-04 08:04:03.000 124 21197.32 104.25 42866.35 47820.66 2015-05-04 08:04:04.000 124 21197.32 104.27 42866.33 47820.67 2015-05-04 08:04:05.000 124 21197.34 104.27 42866.35 47820.67 2015-05-04 08:04:06.000 124 21197.37 104.29 42866.36 47820.69 2015-05-04 08:04:07.000 124 21197.38 104.32 42866.38 47820.73 2015-05-04 08:04:08.000 124 21197.42 104.32 42866.40 47820.74 2015-05-04 08:04:09.000 124 21197.44 104.28 42866.45 47820.76 2015-05-04 08:04:10.000 124 21197.48 104.29 42866.49 47820.82 2015-05-04 08:04:11.000 124 21197.47 104.28 42866.51 47820.87 2015-05-04 08:04:12.000 124 21197.48 104.27 42866.53 47820.89 2015-05-04 08:04:13.000 124 21197.49 104.28 42866.56 47820.93 2015-05-04 08:04:14.000 124 21197.47 104.29 42866.60 47820.97 2015-05-04 08:04:15.000 124 21197.50 104.34 42866.63 47820.97 2015-05-04 08:04:16.000 124 21197.49 104.39 42866.60 47820.96 2015-05-04 08:04:17.000 124 21197.49 104.42 42866.60 47820.96 2015-05-04 08:04:18.000 124 21197.48 104.46 42866.56 47820.94 2015-05-04 08:04:19.000 124 21197.46 104.50 42866.52 47820.91 2015-05-04 08:04:20.000 124 21197.41 104.48 42866.50 47820.89 2015-05-04 08:04:21.000 124 21197.39 104.45 42866.52 47820.87 2015-05-04 08:04:22.000 124 21197.38 104.38 42866.58 47820.87 2015-05-04 08:04:23.000 124 21197.37 104.39 42866.60 47820.89 2015-05-04 08:04:24.000 124 21197.36 104.38 42866.61 47820.86 2015-05-04 08:04:25.000 124 21197.36 104.42 42866.62 47820.91 2015-05-04 08:04:26.000 124 21197.34 104.46 42866.62 47820.91 2015-05-04 08:04:27.000 124 21197.36 104.49 42866.60 47820.90 2015-05-04 08:04:28.000 124 21197.34 104.54 42866.60 47820.90 2015-05-04 08:04:29.000 124 21197.35 104.56 42866.62 47820.90 2015-05-04 08:04:30.000 124 21197.37 104.57 42866.63 47820.87 2015-05-04 08:04:31.000 124 21197.37 104.63 42866.58 47820.90 2015-05-04 08:04:32.000 124 21197.34 104.67 42866.56 47820.86 2015-05-04 08:04:33.000 124 21197.34 104.69 42866.53 47820.87 2015-05-04 08:04:34.000 124 21197.36 104.71 42866.56 47820.86 2015-05-04 08:04:35.000 124 21197.35 104.72 42866.56 47820.87 2015-05-04 08:04:36.000 124 21197.32 104.75 42866.56 47820.88 2015-05-04 08:04:37.000 124 21197.31 104.75 42866.54 47820.86 2015-05-04 08:04:38.000 124 21197.34 104.74 42866.56 47820.86 2015-05-04 08:04:39.000 124 21197.32 104.76 42866.53 47820.86 2015-05-04 08:04:40.000 124 21197.31 104.77 42866.56 47820.85 2015-05-04 08:04:41.000 124 21197.29 104.81 42866.53 47820.83 2015-05-04 08:04:42.000 124 21197.30 104.79 42866.51 47820.82 2015-05-04 08:04:43.000 124 21197.32 104.79 42866.50 47820.81 2015-05-04 08:04:44.000 124 21197.30 104.78 42866.50 47820.78 2015-05-04 08:04:45.000 124 21197.27 104.76 42866.49 47820.77 2015-05-04 08:04:46.000 124 21197.28 104.77 42866.45 47820.76 2015-05-04 08:04:47.000 124 21197.25 104.80 42866.45 47820.76 2015-05-04 08:04:48.000 124 21197.26 104.80 42866.46 47820.76 2015-05-04 08:04:49.000 124 21197.22 104.78 42866.45 47820.73 2015-05-04 08:04:50.000 124 21197.21 104.76 42866.42 47820.75 2015-05-04 08:04:51.000 124 21197.21 104.74 42866.43 47820.72 2015-05-04 08:04:52.000 124 21197.21 104.72 42866.45 47820.74 2015-05-04 08:04:53.000 124 21197.22 104.74 42866.47 47820.70 2015-05-04 08:04:54.000 124 21197.24 104.73 42866.47 47820.74 2015-05-04 08:04:55.000 124 21197.22 104.75 42866.43 47820.71 2015-05-04 08:04:56.000 124 21197.19 104.75 42866.44 47820.70 2015-05-04 08:04:57.000 124 21197.17 104.77 42866.45 47820.71 2015-05-04 08:04:58.000 124 21197.16 104.78 42866.43 47820.70 2015-05-04 08:04:59.000 124 21197.18 104.78 42866.42 47820.67 2015-05-04 08:05:00.000 124 21197.18 104.80 42866.43 47820.67 2015-05-04 08:05:01.000 124 21197.17 104.81 42866.38 47820.67 2015-05-04 08:05:02.000 124 21197.15 104.77 42866.43 47820.67 2015-05-04 08:05:03.000 124 21197.14 104.74 42866.41 47820.65 2015-05-04 08:05:04.000 124 21197.11 104.79 42866.39 47820.64 2015-05-04 08:05:05.000 124 21197.13 104.78 42866.42 47820.64 2015-05-04 08:05:06.000 124 21197.10 104.74 42866.43 47820.64 2015-05-04 08:05:07.000 124 21197.08 104.71 42866.47 47820.64 2015-05-04 08:05:08.000 124 21197.04 104.71 42866.44 47820.64 2015-05-04 08:05:09.000 124 21197.03 104.72 42866.47 47820.64 2015-05-04 08:05:10.000 124 21197.02 104.74 42866.46 47820.61 2015-05-04 08:05:11.000 124 21197.05 104.73 42866.47 47820.64 2015-05-04 08:05:12.000 124 21197.05 104.75 42866.45 47820.64 2015-05-04 08:05:13.000 124 21197.01 104.81 42866.41 47820.61 2015-05-04 08:05:14.000 124 21196.99 104.87 42866.36 47820.59 2015-05-04 08:05:15.000 124 21196.96 104.94 42866.31 47820.50 2015-05-04 08:05:16.000 124 21196.97 104.97 42866.26 47820.44 2015-05-04 08:05:17.000 124 21196.97 104.98 42866.20 47820.38 2015-05-04 08:05:18.000 124 21196.99 105.01 42866.13 47820.36 2015-05-04 08:05:19.000 124 21197.03 105.04 42866.07 47820.32 2015-05-04 08:05:20.000 124 21197.09 105.04 42866.00 47820.28 2015-05-04 08:05:21.000 124 21197.15 105.00 42865.95 47820.27 2015-05-04 08:05:22.000 124 21197.14 104.94 42865.94 47820.24 2015-05-04 08:05:23.000 124 21197.16 104.89 42865.93 47820.22 2015-05-04 08:05:24.000 124 21197.15 104.85 42865.95 47820.23 2015-05-04 08:05:25.000 124 21197.16 104.84 42865.96 47820.22 2015-05-04 08:05:26.000 124 21197.13 104.84 42866.01 47820.25 2015-05-04 08:05:27.000 124 21197.16 104.88 42865.99 47820.25 2015-05-04 08:05:28.000 124 21197.14 104.92 42865.94 47820.23 2015-05-04 08:05:29.000 124 21197.16 104.95 42865.93 47820.22 2015-05-04 08:05:30.000 124 21197.16 104.93 42865.92 47820.22 2015-05-04 08:05:31.000 124 21197.17 104.89 42865.99 47820.24 2015-05-04 08:05:32.000 124 21197.20 104.84 42866.03 47820.26 2015-05-04 08:05:33.000 124 21197.21 104.82 42866.06 47820.30 2015-05-04 08:05:34.000 124 21197.24 104.77 42866.13 47820.36 2015-05-04 08:05:35.000 124 21197.24 104.72 42866.17 47820.40 2015-05-04 08:05:36.000 124 21197.22 104.71 42866.16 47820.39 2015-05-04 08:05:37.000 124 21197.19 104.70 42866.15 47820.45 2015-05-04 08:05:38.000 124 21197.17 104.69 42866.17 47820.43 2015-05-04 08:05:39.000 124 21197.18 104.69 42866.17 47820.46 2015-05-04 08:05:40.000 124 21197.16 104.66 42866.17 47820.45 2015-05-04 08:05:41.000 124 21197.11 104.68 42866.18 47820.43 2015-05-04 08:05:42.000 124 21197.05 104.70 42866.17 47820.44 2015-05-04 08:05:43.000 124 21197.06 104.71 42866.18 47820.43 2015-05-04 08:05:44.000 124 21197.06 104.69 42866.18 47820.41 2015-05-04 08:05:45.000 124 21197.03 104.70 42866.15 47820.40 2015-05-04 08:05:46.000 124 21197.03 104.70 42866.16 47820.37 2015-05-04 08:05:47.000 124 21197.04 104.71 42866.17 47820.35 2015-05-04 08:05:48.000 124 21197.04 104.72 42866.13 47820.32 2015-05-04 08:05:49.000 124 21197.00 104.73 42866.10 47820.36 2015-05-04 08:05:50.000 124 21197.03 104.72 42866.09 47820.35 2015-05-04 08:05:51.000 124 21197.02 104.71 42866.10 47820.32 2015-05-04 08:05:52.000 124 21196.96 104.68 42866.12 47820.33 2015-05-04 08:05:53.000 124 21196.96 104.65 42866.12 47820.31 2015-05-04 08:05:54.000 124 21196.93 104.67 42866.16 47820.33 2015-05-04 08:05:55.000 124 21196.88 104.68 42866.20 47820.32 2015-05-04 08:05:56.000 124 21196.84 104.64 42866.24 47820.32 2015-05-04 08:05:57.000 124 21196.83 104.64 42866.24 47820.33 2015-05-04 08:05:58.000 124 21196.82 104.68 42866.22 47820.35 2015-05-04 08:05:59.000 124 21196.81 104.72 42866.21 47820.33 2015-05-04 08:06:00.000 124 21196.79 104.74 42866.22 47820.34 2015-05-04 08:06:01.000 124 21196.81 104.79 42866.22 47820.31 2015-05-04 08:06:02.000 124 21196.83 104.81 42866.22 47820.32 2015-05-04 08:06:03.000 124 21196.85 104.82 42866.20 47820.31 2015-05-04 08:06:04.000 124 21196.87 104.84 42866.21 47820.35 2015-05-04 08:06:05.000 124 21196.88 104.84 42866.22 47820.36 2015-05-04 08:06:06.000 124 21196.88 104.85 42866.24 47820.36 2015-05-04 08:06:07.000 124 21196.89 104.86 42866.29 47820.38 2015-05-04 08:06:08.000 124 21196.92 104.83 42866.25 47820.38 2015-05-04 08:06:09.000 124 21196.94 104.82 42866.24 47820.39 2015-05-04 08:06:10.000 124 21196.97 104.80 42866.27 47820.41 2015-05-04 08:06:11.000 124 21196.98 104.75 42866.32 47820.45 2015-05-04 08:06:12.000 124 21196.99 104.70 42866.33 47820.47 2015-05-04 08:06:13.000 124 21197.06 104.71 42866.33 47820.51 2015-05-04 08:06:14.000 124 21197.11 104.77 42866.35 47820.53 2015-05-04 08:06:15.000 124 21197.16 104.79 42866.33 47820.57 2015-05-04 08:06:16.000 124 21197.21 104.82 42866.31 47820.59 2015-05-04 08:06:17.000 124 21197.21 104.78 42866.28 47820.56 2015-05-04 08:06:18.000 124 21197.24 104.74 42866.32 47820.53 2015-05-04 08:06:19.000 124 21197.26 104.69 42866.31 47820.57 2015-05-04 08:06:20.000 124 21197.26 104.65 42866.31 47820.58 2015-05-04 08:06:21.000 124 21197.26 104.65 42866.35 47820.61 2015-05-04 08:06:22.000 124 21197.27 104.65 42866.35 47820.63 2015-05-04 08:06:23.000 124 21197.27 104.63 42866.38 47820.65 2015-05-04 08:06:24.000 124 21197.29 104.60 42866.39 47820.65 2015-05-04 08:06:25.000 124 21197.27 104.56 42866.38 47820.69 2015-05-04 08:06:26.000 124 21197.26 104.55 42866.40 47820.67 2015-05-04 08:06:27.000 124 21197.26 104.54 42866.38 47820.70 2015-05-04 08:06:28.000 124 21197.27 104.53 42866.38 47820.71 2015-05-04 08:06:29.000 124 21197.27 104.51 42866.39 47820.72 2015-05-04 08:06:30.000 124 21197.27 104.50 42866.40 47820.72 2015-05-04 08:06:31.000 124 21197.28 104.47 42866.40 47820.71 2015-05-04 08:06:32.000 124 21197.24 104.46 42866.39 47820.71 2015-05-04 08:06:33.000 124 21197.25 104.48 42866.39 47820.71 2015-05-04 08:06:34.000 124 21197.26 104.46 42866.40 47820.72 2015-05-04 08:06:35.000 124 21197.28 104.46 42866.40 47820.74 2015-05-04 08:06:36.000 124 21197.26 104.48 42866.43 47820.71 2015-05-04 08:06:37.000 124 21197.26 104.52 42866.41 47820.75 2015-05-04 08:06:38.000 124 21197.24 104.56 42866.38 47820.71 2015-05-04 08:06:39.000 124 21197.23 104.60 42866.38 47820.70 2015-05-04 08:06:40.000 124 21197.23 104.61 42866.38 47820.68 2015-05-04 08:06:41.000 124 21197.21 104.62 42866.36 47820.67 2015-05-04 08:06:42.000 124 21197.21 104.62 42866.35 47820.65 2015-05-04 08:06:43.000 124 21197.24 104.61 42866.35 47820.66 2015-05-04 08:06:44.000 124 21197.28 104.67 42866.33 47820.68 2015-05-04 08:06:45.000 124 21197.30 104.76 42866.31 47820.65 2015-05-04 08:06:46.000 124 21197.33 104.83 42866.26 47820.64 2015-05-04 08:06:47.000 124 21197.36 104.84 42866.24 47820.61 2015-05-04 08:06:48.000 124 21197.37 104.86 42866.24 47820.58 2015-05-04 08:06:49.000 124 21197.40 104.84 42866.18 47820.58 2015-05-04 08:06:50.000 124 21197.44 104.82 42866.15 47820.57 2015-05-04 08:06:51.000 124 21197.50 104.80 42866.14 47820.58 2015-05-04 08:06:52.000 124 21197.54 104.73 42866.18 47820.58 2015-05-04 08:06:53.000 124 21197.53 104.67 42866.22 47820.63 2015-05-04 08:06:54.000 124 21197.57 104.60 42866.22 47820.66 2015-05-04 08:06:55.000 124 21197.61 104.58 42866.27 47820.70 2015-05-04 08:06:56.000 124 21197.65 104.52 42866.31 47820.75 2015-05-04 08:06:57.000 124 21197.65 104.53 42866.35 47820.81 2015-05-04 08:06:58.000 124 21197.69 104.53 42866.38 47820.83 2015-05-04 08:06:59.000 124 21197.70 104.51 42866.41 47820.86 2015-05-04 08:07:00.000 124 21197.70 104.48 42866.45 47820.92 2015-05-04 08:07:01.000 124 21197.70 104.51 42866.50 47820.95 2015-05-04 08:07:02.000 124 21197.72 104.52 42866.51 47820.98 2015-05-04 08:07:03.000 124 21197.73 104.50 42866.52 47821.00 2015-05-04 08:07:04.000 124 21197.78 104.51 42866.56 47821.03 2015-05-04 08:07:05.000 124 21197.82 104.50 42866.54 47821.07 2015-05-04 08:07:06.000 124 21197.88 104.44 42866.57 47821.11 2015-05-04 08:07:07.000 124 21197.94 104.39 42866.61 47821.15 2015-05-04 08:07:08.000 124 21198.00 104.39 42866.60 47821.21 2015-05-04 08:07:09.000 124 21198.02 104.36 42866.61 47821.24 2015-05-04 08:07:10.000 124 21198.06 104.31 42866.64 47821.29 2015-05-04 08:07:11.000 124 21198.09 104.26 42866.66 47821.32 2015-05-04 08:07:12.000 124 21198.10 104.22 42866.67 47821.34 2015-05-04 08:07:13.000 124 21198.14 104.18 42866.71 47821.38 2015-05-04 08:07:14.000 124 21198.10 104.12 42866.69 47821.38 2015-05-04 08:07:15.000 124 21198.07 104.08 42866.70 47821.39 2015-05-04 08:07:16.000 124 21198.05 104.05 42866.71 47821.37 2015-05-04 08:07:17.000 124 21197.99 104.03 42866.74 47821.36 2015-05-04 08:07:18.000 124 21197.96 103.97 42866.76 47821.32 2015-05-04 08:07:19.000 124 21197.90 103.95 42866.69 47821.32 2015-05-04 08:07:20.000 124 21197.84 103.89 42866.74 47821.31 2015-05-04 08:07:21.000 124 21197.79 103.83 42866.74 47821.27 2015-05-04 08:07:22.000 124 21197.72 103.81 42866.75 47821.26 2015-05-04 08:07:23.000 124 21197.69 103.77 42866.74 47821.23 2015-05-04 08:07:24.000 124 21197.65 103.77 42866.71 47821.20 2015-05-04 08:07:25.000 124 21197.64 103.77 42866.69 47821.18 2015-05-04 08:07:26.000 124 21197.62 103.76 42866.72 47821.17 2015-05-04 08:07:27.000 124 21197.60 103.75 42866.74 47821.13 2015-05-04 08:07:28.000 124 21197.61 103.73 42866.74 47821.12 2015-05-04 08:07:29.000 124 21197.57 103.72 42866.74 47821.11 2015-05-04 08:07:30.000 124 21197.54 103.69 42866.72 47821.10 2015-05-04 08:07:31.000 124 21197.51 103.65 42866.67 47821.07 2015-05-04 08:07:32.000 124 21197.48 103.61 42866.71 47821.07 2015-05-04 08:07:33.000 124 21197.44 103.60 42866.69 47821.07 2015-05-04 08:07:34.000 124 21197.45 103.59 42866.69 47821.06 2015-05-04 08:07:35.000 124 21197.45 103.55 42866.70 47821.05 2015-05-04 08:07:36.000 124 21197.42 103.54 42866.71 47821.05 2015-05-04 08:07:37.000 124 21197.37 103.54 42866.70 47821.03 2015-05-04 08:07:38.000 124 21197.36 103.55 42866.69 47821.04 2015-05-04 08:07:39.000 124 21197.33 103.56 42866.72 47821.00 2015-05-04 08:07:40.000 124 21197.29 103.58 42866.74 47821.03 2015-05-04 08:07:41.000 124 21197.33 103.56 42866.70 47821.00 2015-05-04 08:07:42.000 124 21197.36 103.53 42866.71 47821.00 2015-05-04 08:07:43.000 124 21197.35 103.54 42866.71 47821.02 2015-05-04 08:07:44.000 124 21197.34 103.52 42866.71 47821.01 2015-05-04 08:07:45.000 124 21197.33 103.52 42866.72 47821.01 2015-05-04 08:07:46.000 124 21197.35 103.49 42866.68 47820.99 2015-05-04 08:07:47.000 124 21197.30 103.50 42866.66 47820.99 2015-05-04 08:07:48.000 124 21197.31 103.53 42866.69 47820.98 2015-05-04 08:07:49.000 124 21197.31 103.55 42866.66 47820.94 2015-05-04 08:07:50.000 124 21197.26 103.52 42866.64 47820.91 2015-05-04 08:07:51.000 124 21197.20 103.47 42866.64 47820.86 2015-05-04 08:07:52.000 124 21197.17 103.46 42866.61 47820.85 2015-05-04 08:07:53.000 124 21197.14 103.46 42866.61 47820.83 2015-05-04 08:07:54.000 124 21197.10 103.46 42866.58 47820.79 2015-05-04 08:07:55.000 124 21197.04 103.45 42866.57 47820.76 2015-05-04 08:07:56.000 124 21197.04 103.46 42866.58 47820.73 2015-05-04 08:07:57.000 124 21197.02 103.46 42866.56 47820.71 2015-05-04 08:07:58.000 124 21197.04 103.46 42866.54 47820.69 2015-05-04 08:07:59.000 124 21197.03 103.47 42866.53 47820.70 2015-05-04 08:08:00.000 124 21197.03 103.47 42866.52 47820.69 2015-05-04 08:08:01.000 124 21197.03 103.48 42866.51 47820.67 2015-05-04 08:08:02.000 124 21197.04 103.49 42866.50 47820.69 2015-05-04 08:08:03.000 124 21197.08 103.53 42866.49 47820.69 2015-05-04 08:08:04.000 124 21197.12 103.51 42866.49 47820.69 2015-05-04 08:08:05.000 124 21197.13 103.51 42866.49 47820.69 2015-05-04 08:08:06.000 124 21197.15 103.50 42866.51 47820.70 2015-05-04 08:08:07.000 124 21197.18 103.46 42866.51 47820.74 2015-05-04 08:08:08.000 124 21197.19 103.46 42866.53 47820.72 2015-05-04 08:08:09.000 124 21197.16 103.46 42866.56 47820.74 2015-05-04 08:08:10.000 124 21197.13 103.50 42866.54 47820.74 2015-05-04 08:08:11.000 124 21197.11 103.50 42866.51 47820.72 2015-05-04 08:08:12.000 124 21197.07 103.52 42866.51 47820.70 2015-05-04 08:08:13.000 124 21197.02 103.58 42866.51 47820.69 2015-05-04 08:08:14.000 124 21196.97 103.62 42866.49 47820.66 2015-05-04 08:08:15.000 124 21196.94 103.66 42866.44 47820.64 2015-05-04 08:08:16.000 124 21196.90 103.68 42866.41 47820.59 2015-05-04 08:08:17.000 124 21196.89 103.68 42866.42 47820.57 2015-05-04 08:08:18.000 124 21196.84 103.72 42866.42 47820.54 2015-05-04 08:08:19.000 124 21196.85 103.77 42866.43 47820.53 2015-05-04 08:08:20.000 124 21196.85 103.82 42866.39 47820.52 2015-05-04 08:08:21.000 124 21196.82 103.88 42866.40 47820.51 2015-05-04 08:08:22.000 124 21196.81 103.97 42866.38 47820.49 2015-05-04 08:08:23.000 124 21196.85 104.03 42866.35 47820.46 2015-05-04 08:08:24.000 124 21196.84 104.10 42866.31 47820.44 2015-05-04 08:08:25.000 124 21196.85 104.15 42866.24 47820.41 2015-05-04 08:08:26.000 124 21196.89 104.16 42866.24 47820.41 2015-05-04 08:08:27.000 124 21196.93 104.18 42866.25 47820.39 2015-05-04 08:08:28.000 124 21196.94 104.19 42866.21 47820.39 2015-05-04 08:08:29.000 124 21196.95 104.24 42866.21 47820.39 2015-05-04 08:08:30.000 124 21196.96 104.25 42866.22 47820.40 2015-05-04 08:08:31.000 124 21196.96 104.27 42866.19 47820.40 2015-05-04 08:08:32.000 124 21196.94 104.29 42866.17 47820.38 2015-05-04 08:08:33.000 124 21196.89 104.34 42866.15 47820.36 2015-05-04 08:08:34.000 124 21196.89 104.38 42866.11 47820.34 2015-05-04 08:08:35.000 124 21196.89 104.44 42866.08 47820.29 2015-05-04 08:08:36.000 124 21196.89 104.52 42866.07 47820.27 2015-05-04 08:08:37.000 124 21196.87 104.58 42865.96 47820.21 2015-05-04 08:08:38.000 124 21196.85 104.60 42865.89 47820.14 2015-05-04 08:08:39.000 124 21196.82 104.61 42865.85 47820.07 2015-05-04 08:08:40.000 124 21196.82 104.58 42865.81 47820.04 2015-05-04 08:08:41.000 124 21196.78 104.60 42865.79 47819.98 2015-05-04 08:08:42.000 124 21196.77 104.61 42865.77 47819.94 2015-05-04 08:08:43.000 124 21196.73 104.65 42865.75 47819.92 2015-05-04 08:08:44.000 124 21196.72 104.68 42865.74 47819.89 2015-05-04 08:08:45.000 124 21196.71 104.66 42865.69 47819.85 2015-05-04 08:08:46.000 124 21196.71 104.59 42865.71 47819.84 2015-05-04 08:08:47.000 124 21196.69 104.57 42865.78 47819.86 2015-05-04 08:08:48.000 124 21196.64 104.66 42865.81 47819.86 2015-05-04 08:08:49.000 124 21196.62 104.71 42865.78 47819.87 2015-05-04 08:08:50.000 124 21196.63 104.70 42865.74 47819.85 2015-05-04 08:08:51.000 124 21196.62 104.69 42865.72 47819.82 2015-05-04 08:08:52.000 124 21196.63 104.63 42865.74 47819.81 2015-05-04 08:08:53.000 124 21196.64 104.57 42865.81 47819.83 2015-05-04 08:08:54.000 124 21196.66 104.56 42865.81 47819.87 2015-05-04 08:08:55.000 124 21196.70 104.56 42865.85 47819.94 2015-05-04 08:08:56.000 124 21196.77 104.58 42865.86 47819.94 2015-05-04 08:08:57.000 124 21196.79 104.59 42865.82 47819.98 2015-05-04 08:08:58.000 124 21196.84 104.60 42865.81 47819.96 2015-05-04 08:08:59.000 124 21196.83 104.60 42865.81 47820.00 2015-05-04 08:09:00.000 124 21196.83 104.61 42865.83 47819.99 2015-05-04 08:09:01.000 124 21196.84 104.66 42865.84 47820.02 2015-05-04 08:09:02.000 124 21196.83 104.66 42865.83 47820.01 2015-05-04 08:09:03.000 124 21196.83 104.65 42865.86 47820.03 2015-05-04 08:09:04.000 124 21196.84 104.69 42865.88 47820.02 2015-05-04 08:09:05.000 124 21196.81 104.72 42865.86 47820.01 2015-05-04 08:09:06.000 124 21196.79 104.74 42865.86 47819.97 2015-05-04 08:09:07.000 124 21196.74 104.75 42865.86 47819.99 2015-05-04 08:09:08.000 124 21196.66 104.80 42865.81 47819.93 2015-05-04 08:09:09.000 124 21196.58 104.82 42865.76 47819.88 2015-05-04 08:09:10.000 124 21196.50 104.85 42865.78 47819.84 2015-05-04 08:09:11.000 124 21196.47 104.88 42865.76 47819.78 2015-05-04 08:09:12.000 124 21196.43 104.94 42865.74 47819.78 2015-05-04 08:09:13.000 124 21196.40 104.96 42865.75 47819.72 2015-05-04 08:09:14.000 124 21196.40 104.97 42865.74 47819.71 2015-05-04 08:09:15.000 124 21196.37 104.99 42865.69 47819.68 2015-05-04 08:09:16.000 124 21196.32 105.01 42865.69 47819.65 2015-05-04 08:09:17.000 124 21196.28 105.02 42865.71 47819.61 2015-05-04 08:09:18.000 124 21196.24 105.05 42865.64 47819.60 2015-05-04 08:09:19.000 124 21196.24 105.04 42865.62 47819.58 2015-05-04 08:09:20.000 124 21196.24 105.02 42865.64 47819.57 2015-05-04 08:09:21.000 124 21196.23 105.01 42865.66 47819.56 2015-05-04 08:09:22.000 124 21196.24 104.97 42865.66 47819.58 2015-05-04 08:09:23.000 124 21196.28 104.94 42865.69 47819.58 2015-05-04 08:09:24.000 124 21196.33 104.93 42865.69 47819.61 2015-05-04 08:09:25.000 124 21196.36 104.94 42865.70 47819.64 2015-05-04 08:09:26.000 124 21196.40 104.95 42865.72 47819.66 2015-05-04 08:09:27.000 124 21196.41 104.93 42865.70 47819.69 2015-05-04 08:09:28.000 124 21196.42 104.91 42865.70 47819.69 2015-05-04 08:09:29.000 124 21196.45 104.94 42865.75 47819.71 2015-05-04 08:09:30.000 124 21196.47 104.96 42865.76 47819.71 2015-05-04 08:09:31.000 124 21196.46 104.96 42865.76 47819.71 2015-05-04 08:09:32.000 124 21196.47 104.94 42865.77 47819.73 2015-05-04 08:09:33.000 124 21196.49 104.92 42865.77 47819.73 2015-05-04 08:09:34.000 124 21196.47 104.92 42865.79 47819.74 2015-05-04 08:09:35.000 124 21196.47 104.92 42865.81 47819.76 2015-05-04 08:09:36.000 124 21196.52 104.91 42865.82 47819.80 2015-05-04 08:09:37.000 124 21196.56 104.89 42865.85 47819.83 2015-05-04 08:09:38.000 124 21196.56 104.90 42865.88 47819.86 2015-05-04 08:09:39.000 124 21196.57 104.92 42865.90 47819.89 2015-05-04 08:09:40.000 124 21196.55 104.92 42865.93 47819.90 2015-05-04 08:09:41.000 124 21196.55 104.93 42865.93 47819.92 2015-05-04 08:09:42.000 124 21196.60 104.92 42865.95 47819.92 2015-05-04 08:09:43.000 124 21196.62 104.96 42865.93 47819.94 2015-05-04 08:09:44.000 124 21196.61 104.97 42865.91 47819.94 2015-05-04 08:09:45.000 124 21196.62 104.97 42865.91 47819.93 2015-05-04 08:09:46.000 124 21196.66 104.93 42865.92 47819.97 2015-05-04 08:09:47.000 124 21196.68 104.91 42865.92 47819.98 2015-05-04 08:09:48.000 124 21196.66 104.90 42865.95 47819.98 2015-05-04 08:09:49.000 124 21196.69 104.87 42865.95 47820.00 2015-05-04 08:09:50.000 124 21196.69 104.85 42865.93 47819.98 2015-05-04 08:09:51.000 124 21196.66 104.84 42865.95 47819.99 2015-05-04 08:09:52.000 124 21196.65 104.84 42865.96 47820.03 2015-05-04 08:09:53.000 124 21196.64 104.84 42865.95 47820.01 2015-05-04 08:09:54.000 124 21196.63 104.82 42865.96 47819.99 2015-05-04 08:09:55.000 124 21196.58 104.80 42865.99 47819.99 2015-05-04 08:09:56.000 124 21196.55 104.78 42865.97 47819.96 2015-05-04 08:09:57.000 124 21196.51 104.77 42865.96 47819.97 2015-05-04 08:09:58.000 124 21196.45 104.76 42866.00 47819.94 2015-05-04 08:09:59.000 124 21196.42 104.77 42865.99 47819.94 2015-05-04 08:10:00.000 124 21196.39 104.81 42865.99 47819.92 2015-05-04 08:10:01.000 124 21196.38 104.83 42865.96 47819.90 2015-05-04 08:10:02.000 124 21196.37 104.84 42865.93 47819.89 2015-05-04 08:10:03.000 124 21196.36 104.83 42865.93 47819.87 2015-05-04 08:10:04.000 124 21196.37 104.86 42865.95 47819.87 2015-05-04 08:10:05.000 124 21196.38 104.85 42865.93 47819.87 2015-05-04 08:10:06.000 124 21196.41 104.83 42865.93 47819.85 2015-05-04 08:10:07.000 124 21196.42 104.83 42865.91 47819.87 2015-05-04 08:10:08.000 124 21196.47 104.81 42865.93 47819.88 2015-05-04 08:10:09.000 124 21196.51 104.80 42865.94 47819.90 2015-05-04 08:10:10.000 124 21196.56 104.78 42865.93 47819.91 2015-05-04 08:10:11.000 124 21196.62 104.76 42865.94 47819.96 2015-05-04 08:10:12.000 124 21196.68 104.73 42865.97 47820.00 2015-05-04 08:10:13.000 124 21196.68 104.67 42866.01 47820.00 2015-05-04 08:10:14.000 124 21196.70 104.62 42866.01 47820.03 2015-05-04 08:10:15.000 124 21196.70 104.56 42866.01 47820.06 2015-05-04 08:10:16.000 124 21196.70 104.51 42866.01 47820.08 2015-05-04 08:10:17.000 124 21196.68 104.49 42866.04 47820.10 2015-05-04 08:10:18.000 124 21196.68 104.46 42866.10 47820.10 2015-05-04 08:10:19.000 124 21196.66 104.39 42866.10 47820.12 2015-05-04 08:10:20.000 124 21196.64 104.31 42866.14 47820.13 2015-05-04 08:10:21.000 124 21196.65 104.26 42866.21 47820.16 2015-05-04 08:10:22.000 124 21196.62 104.20 42866.25 47820.21 2015-05-04 08:10:23.000 124 21196.62 104.16 42866.31 47820.25 2015-05-04 08:10:24.000 124 21196.65 104.11 42866.34 47820.30 2015-05-04 08:10:25.000 124 21196.71 104.08 42866.39 47820.39 2015-05-04 08:10:26.000 124 21196.77 104.02 42866.45 47820.46 2015-05-04 08:10:27.000 124 21196.83 103.96 42866.51 47820.50 2015-05-04 08:10:28.000 124 21196.83 103.92 42866.56 47820.58 2015-05-04 08:10:29.000 124 21196.84 103.90 42866.61 47820.64 2015-05-04 08:10:30.000 124 21196.84 103.89 42866.65 47820.68 2015-05-04 08:10:31.000 124 21196.81 103.92 42866.67 47820.71 2015-05-04 08:10:32.000 124 21196.81 103.92 42866.68 47820.71 2015-05-04 08:10:33.000 124 21196.82 103.92 42866.70 47820.72 2015-05-04 08:10:34.000 124 21196.80 103.96 42866.69 47820.73 2015-05-04 08:10:35.000 124 21196.75 104.01 42866.68 47820.72 2015-05-04 08:10:36.000 124 21196.75 104.01 42866.69 47820.70 2015-05-04 08:10:37.000 124 21196.67 103.99 42866.66 47820.69 2015-05-04 08:10:38.000 124 21196.58 103.97 42866.71 47820.67 2015-05-04 08:10:39.000 124 21196.55 103.98 42866.75 47820.67 2015-05-04 08:10:40.000 124 21196.53 104.00 42866.75 47820.68 2015-05-04 08:10:41.000 124 21196.47 103.99 42866.77 47820.69 2015-05-04 08:10:42.000 124 21196.44 104.04 42866.78 47820.68 2015-05-04 08:10:43.000 124 21196.43 104.07 42866.78 47820.64 2015-05-04 08:10:44.000 124 21196.46 104.10 42866.78 47820.65 2015-05-04 08:10:45.000 124 21196.48 104.11 42866.75 47820.63 2015-05-04 08:10:46.000 124 21196.50 104.11 42866.71 47820.61 2015-05-04 08:10:47.000 124 21196.53 104.13 42866.66 47820.62 2015-05-04 08:10:48.000 124 21196.53 104.10 42866.66 47820.59 2015-05-04 08:10:49.000 124 21196.54 104.05 42866.66 47820.58 2015-05-04 08:10:50.000 124 21196.60 104.00 42866.64 47820.58 2015-05-04 08:10:51.000 124 21196.60 103.96 42866.66 47820.60 2015-05-04 08:10:52.000 124 21196.61 103.91 42866.67 47820.62 2015-05-04 08:10:53.000 124 21196.60 103.85 42866.68 47820.62 2015-05-04 08:10:54.000 124 21196.54 103.84 42866.65 47820.61 2015-05-04 08:10:55.000 124 21196.51 103.82 42866.68 47820.62 2015-05-04 08:10:56.000 124 21196.43 103.84 42866.68 47820.58 2015-05-04 08:10:57.000 124 21196.37 103.86 42866.65 47820.56 2015-05-04 08:10:58.000 124 21196.31 103.87 42866.67 47820.54 2015-05-04 08:10:59.000 124 21196.25 103.87 42866.65 47820.47 2015-05-04 08:11:00.000 124 21196.22 103.85 42866.61 47820.45 2015-05-04 08:11:01.000 124 21196.19 103.86 42866.64 47820.44 2015-05-04 08:11:02.000 124 21196.14 103.89 42866.64 47820.42 2015-05-04 08:11:03.000 124 21196.09 103.92 42866.64 47820.39 2015-05-04 08:11:04.000 124 21196.04 103.97 42866.65 47820.36 2015-05-04 08:11:05.000 124 21196.05 103.99 42866.63 47820.35 2015-05-04 08:11:06.000 124 21196.02 104.00 42866.64 47820.37 2015-05-04 08:11:07.000 124 21196.05 104.00 42866.61 47820.36 2015-05-04 08:11:08.000 124 21196.08 104.00 42866.64 47820.37 2015-05-04 08:11:09.000 124 21196.14 104.00 42866.68 47820.43 2015-05-04 08:11:10.000 124 21196.19 104.02 42866.67 47820.43 2015-05-04 08:11:11.000 124 21196.25 104.02 42866.68 47820.47 2015-05-04 08:11:12.000 124 21196.28 104.06 42866.67 47820.50 2015-05-04 08:11:13.000 124 21196.35 104.07 42866.67 47820.51 2015-05-04 08:11:14.000 124 21196.40 104.05 42866.62 47820.50 2015-05-04 08:11:15.000 124 21196.41 104.07 42866.57 47820.47 2015-05-04 08:11:16.000 124 21196.43 104.00 42866.56 47820.46 2015-05-04 08:11:17.000 124 21196.40 103.94 42866.54 47820.47 2015-05-04 08:11:18.000 124 21196.41 103.85 42866.50 47820.43 2015-05-04 08:11:19.000 124 21196.39 103.80 42866.51 47820.42 2015-05-04 08:11:20.000 124 21196.35 103.76 42866.50 47820.41 2015-05-04 08:11:21.000 124 21196.30 103.72 42866.46 47820.38 2015-05-04 08:11:22.000 124 21196.29 103.67 42866.45 47820.36 2015-05-04 08:11:23.000 124 21196.25 103.66 42866.47 47820.34 2015-05-04 08:11:24.000 124 21196.21 103.66 42866.45 47820.33 2015-05-04 08:11:25.000 124 21196.17 103.68 42866.49 47820.32 2015-05-04 08:11:26.000 124 21196.10 103.70 42866.44 47820.25 2015-05-04 08:11:27.000 124 21196.05 103.74 42866.44 47820.22 2015-05-04 08:11:28.000 124 21196.01 103.75 42866.42 47820.21 2015-05-04 08:11:29.000 124 21195.93 103.83 42866.41 47820.12 2015-05-04 08:11:30.000 124 21195.83 103.91 42866.31 47820.08 2015-05-04 08:11:31.000 124 21195.81 103.92 42866.26 47820.00 2015-05-04 08:11:32.000 124 21195.80 103.95 42866.20 47819.95 2015-05-04 08:11:33.000 124 21195.81 103.96 42866.17 47819.88 2015-05-04 08:11:34.000 124 21195.80 103.90 42866.15 47819.87 2015-05-04 08:11:35.000 124 21195.76 103.88 42866.19 47819.84 2015-05-04 08:11:36.000 124 21195.73 103.88 42866.21 47819.85 2015-05-04 08:11:37.000 124 21195.72 103.87 42866.20 47819.86 2015-05-04 08:11:38.000 124 21195.78 103.90 42866.20 47819.84 2015-05-04 08:11:39.000 124 21195.79 103.91 42866.17 47819.84 2015-05-04 08:11:40.000 124 21195.82 103.89 42866.16 47819.83 2015-05-04 08:11:41.000 124 21195.84 103.84 42866.17 47819.86 2015-05-04 08:11:42.000 124 21195.84 103.80 42866.14 47819.86 2015-05-04 08:11:43.000 124 21195.88 103.75 42866.20 47819.88 2015-05-04 08:11:44.000 124 21195.88 103.75 42866.15 47819.89 2015-05-04 08:11:45.000 124 21195.88 103.74 42866.15 47819.89 2015-05-04 08:11:46.000 124 21195.79 103.78 42866.14 47819.85 2015-05-04 08:11:47.000 124 21195.75 103.84 42866.11 47819.81 2015-05-04 08:11:48.000 124 21195.70 103.89 42866.06 47819.72 2015-05-04 08:11:49.000 124 21195.65 103.95 42866.00 47819.68 2015-05-04 08:11:50.000 124 21195.65 103.97 42865.93 47819.60 2015-05-04 08:11:51.000 124 21195.65 103.95 42865.93 47819.56 2015-05-04 08:11:52.000 124 21195.64 103.96 42865.93 47819.52 2015-05-04 08:11:53.000 124 21195.60 103.97 42865.88 47819.51 2015-05-04 08:11:54.000 124 21195.59 104.07 42865.79 47819.47 2015-05-04 08:11:55.000 124 21195.60 104.13 42865.74 47819.43 2015-05-04 08:11:56.000 124 21195.62 104.16 42865.66 47819.36 2015-05-04 08:11:57.000 124 21195.67 104.15 42865.66 47819.35 2015-05-04 08:11:58.000 124 21195.72 104.14 42865.63 47819.34 2015-05-04 08:11:59.000 124 21195.74 104.12 42865.66 47819.36 2015-05-04 08:12:00.000 124 21195.79 104.10 42865.67 47819.38 2015-05-04 08:12:01.000 124 21195.85 104.05 42865.70 47819.42 2015-05-04 08:12:02.000 124 21195.89 104.00 42865.77 47819.49 2015-05-04 08:12:03.000 124 21195.91 104.00 42865.83 47819.52 2015-05-04 08:12:04.000 124 21195.91 104.02 42865.83 47819.59 2015-05-04 08:12:05.000 124 21195.87 104.14 42865.84 47819.59 2015-05-04 08:12:06.000 124 21195.82 104.25 42865.78 47819.56 2015-05-04 08:12:07.000 124 21195.75 104.32 42865.70 47819.49 2015-05-04 08:12:08.000 124 21195.69 104.36 42865.67 47819.42 2015-05-04 08:12:09.000 124 21195.66 104.40 42865.64 47819.30 2015-05-04 08:12:10.000 124 21195.64 104.49 42865.56 47819.29 2015-05-04 08:12:11.000 124 21195.66 104.55 42865.50 47819.20 2015-05-04 08:12:12.000 124 21195.66 104.49 42865.49 47819.19 2015-05-04 08:12:13.000 124 21195.69 104.38 42865.45 47819.12 2015-05-04 08:12:14.000 124 21195.75 104.25 42865.44 47819.16 2015-05-04 08:12:15.000 124 21195.79 104.16 42865.49 47819.19 2015-05-04 08:12:16.000 124 21195.81 104.13 42865.53 47819.24 2015-05-04 08:12:17.000 124 21195.83 104.10 42865.54 47819.29 2015-05-04 08:12:18.000 124 21195.88 104.05 42865.61 47819.30 2015-05-04 08:12:19.000 124 21195.86 104.01 42865.68 47819.34 2015-05-04 08:12:20.000 124 21195.88 104.01 42865.65 47819.37 2015-05-04 08:12:21.000 124 21195.93 104.00 42865.68 47819.43 2015-05-04 08:12:22.000 124 21195.94 103.97 42865.75 47819.47 2015-05-04 08:12:23.000 124 21195.98 103.93 42865.79 47819.52 2015-05-04 08:12:24.000 124 21195.99 103.93 42865.84 47819.57 2015-05-04 08:12:25.000 124 21195.99 103.92 42865.90 47819.62 2015-05-04 08:12:26.000 124 21195.99 103.94 42865.93 47819.66 2015-05-04 08:12:27.000 124 21195.95 103.96 42865.96 47819.67 2015-05-04 08:12:28.000 124 21195.94 103.91 42866.00 47819.69 2015-05-04 08:12:29.000 124 21195.96 103.89 42866.03 47819.72 2015-05-04 08:12:30.000 124 21195.96 103.90 42866.04 47819.77 2015-05-04 08:12:31.000 124 21195.94 103.92 42866.02 47819.76 2015-05-04 08:12:32.000 124 21195.92 103.91 42866.06 47819.79 2015-05-04 08:12:33.000 124 21195.94 103.92 42866.06 47819.79 2015-05-04 08:12:34.000 124 21195.93 103.90 42866.07 47819.76 2015-05-04 08:12:35.000 124 21195.94 103.90 42866.08 47819.78 2015-05-04 08:12:36.000 124 21195.94 103.93 42866.04 47819.81 2015-05-04 08:12:37.000 124 21195.96 103.91 42866.04 47819.79 2015-05-04 08:12:38.000 124 21196.00 103.92 42866.03 47819.78 2015-05-04 08:12:39.000 124 21195.98 103.91 42866.01 47819.77 2015-05-04 08:12:40.000 124 21196.01 103.86 42866.00 47819.77 2015-05-04 08:12:41.000 124 21196.00 103.86 42866.03 47819.78 2015-05-04 08:12:42.000 124 21196.00 103.86 42866.01 47819.79 2015-05-04 08:12:43.000 124 21196.03 103.84 42866.01 47819.79 2015-05-04 08:12:44.000 124 21196.04 103.78 42866.03 47819.79 2015-05-04 08:12:45.000 124 21196.02 103.73 42866.02 47819.80 2015-05-04 08:12:46.000 124 21196.08 103.73 42866.08 47819.85 2015-05-04 08:12:47.000 124 21196.08 103.74 42866.13 47819.88 2015-05-04 08:12:48.000 124 21196.11 103.71 42866.12 47819.90 2015-05-04 08:12:49.000 124 21196.10 103.70 42866.08 47819.90 2015-05-04 08:12:50.000 124 21196.12 103.65 42866.08 47819.92 2015-05-04 08:12:51.000 124 21196.18 103.62 42866.12 47819.94 2015-05-04 08:12:52.000 124 21196.23 103.60 42866.12 47819.96 2015-05-04 08:12:53.000 124 21196.27 103.53 42866.15 47819.98 2015-05-04 08:12:54.000 124 21196.29 103.49 42866.17 47820.03 2015-05-04 08:12:55.000 124 21196.31 103.46 42866.15 47820.04 2015-05-04 08:12:56.000 124 21196.34 103.41 42866.17 47820.06 2015-05-04 08:12:57.000 124 21196.32 103.39 42866.19 47820.07 2015-05-04 08:12:58.000 124 21196.35 103.38 42866.20 47820.10 2015-05-04 08:12:59.000 124 21196.37 103.35 42866.21 47820.11 2015-05-04 08:13:00.000 124 21196.39 103.34 42866.17 47820.09 2015-05-04 08:13:01.000 124 21196.37 103.31 42866.19 47820.10 2015-05-04 08:13:02.000 124 21196.40 103.28 42866.13 47820.07 2015-05-04 08:13:03.000 124 21196.36 103.24 42866.12 47820.07 2015-05-04 08:13:04.000 124 21196.33 103.21 42866.13 47820.09 2015-05-04 08:13:05.000 124 21196.36 103.18 42866.17 47820.07 2015-05-04 08:13:06.000 124 21196.37 103.17 42866.19 47820.09 2015-05-04 08:13:07.000 124 21196.40 103.13 42866.18 47820.12 2015-05-04 08:13:08.000 124 21196.40 103.09 42866.20 47820.12 2015-05-04 08:13:09.000 124 21196.42 103.09 42866.20 47820.11 2015-05-04 08:13:10.000 124 21196.47 103.08 42866.20 47820.13 2015-05-04 08:13:11.000 124 21196.49 103.06 42866.20 47820.16 2015-05-04 08:13:12.000 124 21196.48 103.02 42866.21 47820.16 2015-05-04 08:13:13.000 124 21196.46 102.97 42866.21 47820.18 2015-05-04 08:13:14.000 124 21196.46 102.91 42866.20 47820.15 2015-05-04 08:13:15.000 124 21196.42 102.86 42866.19 47820.13 2015-05-04 08:13:16.000 124 21196.38 102.79 42866.21 47820.12 2015-05-04 08:13:17.000 124 21196.37 102.74 42866.20 47820.12 2015-05-04 08:13:18.000 124 21196.37 102.70 42866.24 47820.09 2015-05-04 08:13:19.000 124 21196.31 102.68 42866.20 47820.11 2015-05-04 08:13:20.000 124 21196.24 102.66 42866.24 47820.08 2015-05-04 08:13:21.000 124 21196.20 102.62 42866.28 47820.08 2015-05-04 08:13:22.000 124 21196.16 102.55 42866.24 47820.05 2015-05-04 08:13:23.000 124 21196.14 102.53 42866.24 47820.07 2015-05-04 08:13:24.000 124 21196.09 102.52 42866.29 47820.07 2015-05-04 08:13:25.000 124 21196.04 102.50 42866.32 47820.07 2015-05-04 08:13:26.000 124 21196.05 102.47 42866.31 47820.06 2015-05-04 08:13:27.000 124 21196.02 102.45 42866.32 47820.06 2015-05-04 08:13:28.000 124 21196.00 102.43 42866.32 47820.06 2015-05-04 08:13:29.000 124 21195.97 102.40 42866.36 47820.08 2015-05-04 08:13:30.000 124 21195.96 102.37 42866.34 47820.07 2015-05-04 08:13:31.000 124 21195.95 102.34 42866.32 47820.06 2015-05-04 08:13:32.000 124 21195.97 102.33 42866.34 47820.06 2015-05-04 08:13:33.000 124 21195.99 102.31 42866.35 47820.09 2015-05-04 08:13:34.000 124 21195.99 102.29 42866.36 47820.09 2015-05-04 08:13:35.000 124 21196.00 102.26 42866.35 47820.08 2015-05-04 08:13:36.000 124 21195.97 102.25 42866.36 47820.09 2015-05-04 08:13:37.000 124 21195.97 102.24 42866.36 47820.09 2015-05-04 08:13:38.000 124 21195.97 102.21 42866.36 47820.09 2015-05-04 08:13:39.000 124 21195.97 102.20 42866.34 47820.06 2015-05-04 08:13:40.000 124 21195.93 102.24 42866.35 47820.08 2015-05-04 08:13:41.000 124 21195.91 102.22 42866.36 47820.08 2015-05-04 08:13:42.000 124 21195.89 102.24 42866.38 47820.07 2015-05-04 08:13:43.000 124 21195.86 102.25 42866.38 47820.03 2015-05-04 08:13:44.000 124 21195.88 102.24 42866.38 47820.05 2015-05-04 08:13:45.000 124 21195.85 102.27 42866.35 47820.04 2015-05-04 08:13:46.000 124 21195.80 102.28 42866.36 47820.02 2015-05-04 08:13:47.000 124 21195.78 102.30 42866.38 47820.00 2015-05-04 08:13:48.000 124 21195.77 102.34 42866.38 47820.02 2015-05-04 08:13:49.000 124 21195.79 102.38 42866.36 47820.04 2015-05-04 08:13:50.000 124 21195.77 102.42 42866.35 47820.01 2015-05-04 08:13:51.000 124 21195.77 102.43 42866.32 47820.01 2015-05-04 08:13:52.000 124 21195.79 102.46 42866.34 47819.98 2015-05-04 08:13:53.000 124 21195.79 102.51 42866.32 47820.00 2015-05-04 08:13:54.000 124 21195.79 102.52 42866.31 47820.01 2015-05-04 08:13:55.000 124 21195.80 102.55 42866.25 47819.96 2015-05-04 08:13:56.000 124 21195.82 102.61 42866.24 47819.98 2015-05-04 08:13:57.000 124 21195.83 102.65 42866.25 47819.98 2015-05-04 08:13:58.000 124 21195.84 102.67 42866.27 47819.94 2015-05-04 08:13:59.000 124 21195.81 102.69 42866.29 47819.93 2015-05-04 08:14:00.000 124 21195.78 102.73 42866.32 47819.93 2015-05-04 08:14:01.000 124 21195.75 102.77 42866.28 47819.95 2015-05-04 08:14:02.000 124 21195.75 102.81 42866.28 47819.93 2015-05-04 08:14:03.000 124 21195.73 102.89 42866.31 47819.92 2015-05-04 08:14:04.000 124 21195.70 102.97 42866.27 47819.88 2015-05-04 08:14:05.000 124 21195.70 103.05 42866.24 47819.90 2015-05-04 08:14:06.000 124 21195.72 103.12 42866.20 47819.87 2015-05-04 08:14:07.000 124 21195.72 103.19 42866.18 47819.87 2015-05-04 08:14:08.000 124 21195.70 103.27 42866.22 47819.85 2015-05-04 08:14:09.000 124 21195.69 103.32 42866.22 47819.84 2015-05-04 08:14:10.000 124 21195.73 103.37 42866.20 47819.83 2015-05-04 08:14:11.000 124 21195.75 103.43 42866.20 47819.84 2015-05-04 08:14:12.000 124 21195.73 103.53 42866.18 47819.82 2015-05-04 08:14:13.000 124 21195.74 103.65 42866.16 47819.83 2015-05-04 08:14:14.000 124 21195.76 103.77 42866.12 47819.83 2015-05-04 08:14:15.000 124 21195.83 103.86 42866.11 47819.79 2015-05-04 08:14:16.000 124 21195.90 103.91 42866.07 47819.76 2015-05-04 08:14:17.000 124 21195.99 103.89 42866.03 47819.80 2015-05-04 08:14:18.000 124 21196.08 103.80 42866.11 47819.83 2015-05-04 08:14:19.000 124 21196.15 103.76 42866.15 47819.92 2015-05-04 08:14:20.000 124 21196.26 103.74 42866.19 47819.99 2015-05-04 08:14:21.000 124 21196.35 103.73 42866.21 47820.11 2015-05-04 08:14:22.000 124 21196.41 103.73 42866.27 47820.16 2015-05-04 08:14:23.000 124 21196.49 103.69 42866.31 47820.22 2015-05-04 08:14:24.000 124 21196.57 103.66 42866.34 47820.28 2015-05-04 08:14:25.000 124 21196.64 103.66 42866.33 47820.35 2015-05-04 08:14:26.000 124 21196.75 103.66 42866.34 47820.39 2015-05-04 08:14:27.000 124 21196.82 103.65 42866.35 47820.43 2015-05-04 08:14:28.000 124 21196.85 103.64 42866.35 47820.47 2015-05-04 08:14:29.000 124 21196.92 103.66 42866.35 47820.47 2015-05-04 08:14:30.000 124 21196.97 103.62 42866.33 47820.48 2015-05-04 08:14:31.000 124 21197.05 103.58 42866.32 47820.50 2015-05-04 08:14:32.000 124 21197.10 103.55 42866.31 47820.52 2015-05-04 08:14:33.000 124 21197.10 103.52 42866.27 47820.53 2015-05-04 08:14:34.000 124 21197.13 103.48 42866.28 47820.55 2015-05-04 08:14:35.000 124 21197.17 103.43 42866.29 47820.53 2015-05-04 08:14:36.000 124 21197.17 103.40 42866.31 47820.54 2015-05-04 08:14:37.000 124 21197.17 103.36 42866.29 47820.55 2015-05-04 08:14:38.000 124 21197.14 103.32 42866.27 47820.55 2015-05-04 08:14:39.000 124 21197.12 103.27 42866.27 47820.55 2015-05-04 08:14:40.000 124 21197.08 103.22 42866.28 47820.53 2015-05-04 08:14:41.000 124 21197.08 103.18 42866.28 47820.53 2015-05-04 08:14:42.000 124 21197.08 103.15 42866.25 47820.53 2015-05-04 08:14:43.000 124 21197.06 103.16 42866.31 47820.52 2015-05-04 08:14:44.000 124 21197.02 103.12 42866.28 47820.53 2015-05-04 08:14:45.000 124 21197.00 103.09 42866.28 47820.51 2015-05-04 08:14:46.000 124 21196.94 103.08 42866.29 47820.48 2015-05-04 08:14:47.000 124 21196.90 103.09 42866.27 47820.45 2015-05-04 08:14:48.000 124 21196.84 103.09 42866.27 47820.45 2015-05-04 08:14:49.000 124 21196.77 103.11 42866.24 47820.37 2015-05-04 08:14:50.000 124 21196.69 103.11 42866.19 47820.30 2015-05-04 08:14:51.000 124 21196.61 103.11 42866.15 47820.25 2015-05-04 08:14:52.000 124 21196.52 103.11 42866.14 47820.18 2015-05-04 08:14:53.000 124 21196.46 103.11 42866.12 47820.14 2015-05-04 08:14:54.000 124 21196.43 103.11 42866.11 47820.09 2015-05-04 08:14:55.000 124 21196.32 103.09 42866.10 47820.06 2015-05-04 08:14:56.000 124 21196.24 103.07 42866.10 47820.00 2015-05-04 08:14:57.000 124 21196.19 103.07 42866.08 47819.99 2015-05-04 08:14:58.000 124 21196.12 103.10 42866.06 47819.93 2015-05-04 08:14:59.000 124 21196.10 103.09 42866.03 47819.88 2015-05-04 08:15:00.000 124 21196.05 103.11 42865.99 47819.83 2015-05-04 08:15:01.000 124 21196.01 103.08 42865.96 47819.75 2015-05-04 08:15:02.000 124 21195.94 103.08 42865.89 47819.72 2015-05-04 08:15:03.000 124 21195.90 103.09 42865.88 47819.68 2015-05-04 08:15:04.000 124 21195.87 103.09 42865.85 47819.65 2015-05-04 08:15:05.000 124 21195.88 103.08 42865.83 47819.59 2015-05-04 08:15:06.000 124 21195.83 103.10 42865.81 47819.58 2015-05-04 08:15:07.000 124 21195.79 103.10 42865.76 47819.52 2015-05-04 08:15:08.000 124 21195.76 103.12 42865.78 47819.52 2015-05-04 08:15:09.000 124 21195.73 103.13 42865.74 47819.46 2015-05-04 08:15:10.000 124 21195.68 103.14 42865.70 47819.39 2015-05-04 08:15:11.000 124 21195.64 103.15 42865.71 47819.39 2015-05-04 08:15:12.000 124 21195.66 103.09 42865.70 47819.40 2015-05-04 08:15:13.000 124 21195.68 103.06 42865.70 47819.38 2015-05-04 08:15:14.000 124 21195.69 103.09 42865.68 47819.41 2015-05-04 08:15:15.000 124 21195.67 103.09 42865.71 47819.39 2015-05-04 08:15:16.000 124 21195.64 103.04 42865.74 47819.39 2015-05-04 08:15:17.000 124 21195.62 102.99 42865.72 47819.38 2015-05-04 08:15:18.000 124 21195.61 102.98 42865.71 47819.39 2015-05-04 08:15:19.000 124 21195.54 103.03 42865.68 47819.35 2015-05-04 08:15:20.000 124 21195.50 103.03 42865.63 47819.30 2015-05-04 08:15:21.000 124 21195.46 103.01 42865.57 47819.23 2015-05-04 08:15:22.000 124 21195.46 102.95 42865.58 47819.16 2015-05-04 08:15:23.000 124 21195.44 102.89 42865.61 47819.16 2015-05-04 08:15:24.000 124 21195.37 102.85 42865.59 47819.14 2015-05-04 08:15:25.000 124 21195.34 102.79 42865.58 47819.11 2015-05-04 08:15:26.000 124 21195.31 102.69 42865.61 47819.10 2015-05-04 08:15:27.000 124 21195.30 102.61 42865.63 47819.09 2015-05-04 08:15:28.000 124 21195.30 102.55 42865.63 47819.13 2015-05-04 08:15:29.000 124 21195.30 102.48 42865.65 47819.15 2015-05-04 08:15:30.000 124 21195.29 102.47 42865.67 47819.19 2015-05-04 08:15:31.000 124 21195.28 102.49 42865.69 47819.22 2015-05-04 08:15:32.000 124 21195.27 102.47 42865.68 47819.18 2015-05-04 08:15:33.000 124 21195.23 102.46 42865.64 47819.14 2015-05-04 08:15:34.000 124 21195.23 102.39 42865.61 47819.13 2015-05-04 08:15:35.000 124 21195.21 102.33 42865.60 47819.11 2015-05-04 08:15:36.000 124 21195.25 102.27 42865.63 47819.11 2015-05-04 08:15:37.000 124 21195.25 102.21 42865.64 47819.10 2015-05-04 08:15:38.000 124 21195.20 102.13 42865.68 47819.14 2015-05-04 08:15:39.000 124 21195.14 102.05 42865.74 47819.14 2015-05-04 08:15:40.000 124 21195.12 101.99 42865.81 47819.15 2015-05-04 08:15:41.000 124 21195.12 101.96 42865.83 47819.19 2015-05-04 08:15:42.000 124 21195.13 101.96 42865.88 47819.22 2015-05-04 08:15:43.000 124 21195.13 101.94 42865.88 47819.25 2015-05-04 08:15:44.000 124 21195.18 101.93 42865.88 47819.28 2015-05-04 08:15:45.000 124 21195.22 101.90 42865.88 47819.29 2015-05-04 08:15:46.000 124 21195.25 101.88 42865.89 47819.33 2015-05-04 08:15:47.000 124 21195.32 101.89 42865.91 47819.36 2015-05-04 08:15:48.000 124 21195.39 101.90 42865.90 47819.39 2015-05-04 08:15:49.000 124 21195.49 101.91 42865.88 47819.42 2015-05-04 08:15:50.000 124 21195.59 101.97 42865.86 47819.45 2015-05-04 08:15:51.000 124 21195.69 101.96 42865.85 47819.50 2015-05-04 08:15:52.000 124 21195.79 101.93 42865.88 47819.51 2015-05-04 08:15:53.000 124 21195.90 101.90 42865.88 47819.56 2015-05-04 08:15:54.000 124 21195.98 101.87 42865.88 47819.60 2015-05-04 08:15:55.000 124 21196.05 101.81 42865.90 47819.65 2015-05-04 08:15:56.000 124 21196.13 101.76 42865.96 47819.72 2015-05-04 08:15:57.000 124 21196.19 101.74 42866.01 47819.80 2015-05-04 08:15:58.000 124 21196.28 101.71 42866.06 47819.89 2015-05-04 08:15:59.000 124 21196.32 101.72 42866.08 47819.93 2015-05-04 08:16:00.000 124 21196.35 101.73 42866.06 47819.97 2015-05-04 08:16:01.000 124 21196.42 101.76 42866.09 47820.01 2015-05-04 08:16:02.000 124 21196.45 101.78 42866.07 47820.05 2015-05-04 08:16:03.000 124 21196.44 101.79 42866.06 47820.04 2015-05-04 08:16:04.000 124 21196.42 101.78 42866.04 47820.05 2015-05-04 08:16:05.000 124 21196.38 101.79 42865.99 47819.99 2015-05-04 08:16:06.000 124 21196.37 101.82 42865.96 47819.95 2015-05-04 08:16:07.000 124 21196.34 101.85 42865.93 47819.92 2015-05-04 08:16:08.000 124 21196.29 101.87 42865.89 47819.84 2015-05-04 08:16:09.000 124 21196.27 101.89 42865.88 47819.81 2015-05-04 08:16:10.000 124 21196.26 101.88 42865.88 47819.76 2015-05-04 08:16:11.000 124 21196.25 101.83 42865.84 47819.74 2015-05-04 08:16:12.000 124 21196.23 101.80 42865.82 47819.72 2015-05-04 08:16:13.000 124 21196.27 101.76 42865.81 47819.74 2015-05-04 08:16:14.000 124 21196.25 101.78 42865.85 47819.73 2015-05-04 08:16:15.000 124 21196.25 101.79 42865.83 47819.76 2015-05-04 08:16:16.000 124 21196.23 101.80 42865.81 47819.73 2015-05-04 08:16:17.000 124 21196.21 101.81 42865.83 47819.73 2015-05-04 08:16:18.000 124 21196.22 101.80 42865.82 47819.72 2015-05-04 08:16:19.000 124 21196.17 101.82 42865.82 47819.72 2015-05-04 08:16:20.000 124 21196.15 101.86 42865.82 47819.71 2015-05-04 08:16:21.000 124 21196.12 101.87 42865.82 47819.67 2015-05-04 08:16:22.000 124 21196.09 101.87 42865.78 47819.67 2015-05-04 08:16:23.000 124 21196.06 101.92 42865.79 47819.67 2015-05-04 08:16:24.000 124 21196.06 101.97 42865.81 47819.64 2015-05-04 08:16:25.000 124 21196.03 101.99 42865.78 47819.61 2015-05-04 08:16:26.000 124 21196.00 102.00 42865.77 47819.59 2015-05-04 08:16:27.000 124 21195.95 101.98 42865.77 47819.56 2015-05-04 08:16:28.000 124 21195.91 102.00 42865.81 47819.53 2015-05-04 08:16:29.000 124 21195.86 102.03 42865.81 47819.57 2015-05-04 08:16:30.000 124 21195.83 102.04 42865.81 47819.55 2015-05-04 08:16:31.000 124 21195.79 102.10 42865.82 47819.52 2015-05-04 08:16:32.000 124 21195.80 102.16 42865.79 47819.52 2015-05-04 08:16:33.000 124 21195.83 102.18 42865.76 47819.50 2015-05-04 08:16:34.000 124 21195.86 102.22 42865.75 47819.47 2015-05-04 08:16:35.000 124 21195.88 102.21 42865.74 47819.49 2015-05-04 08:16:36.000 124 21195.91 102.18 42865.74 47819.51 2015-05-04 08:16:37.000 124 21195.96 102.16 42865.74 47819.53 2015-05-04 08:16:38.000 124 21196.00 102.12 42865.75 47819.52 2015-05-04 08:16:39.000 124 21196.02 102.10 42865.75 47819.57 2015-05-04 08:16:40.000 124 21196.02 102.06 42865.78 47819.63 2015-05-04 08:16:41.000 124 21196.06 102.04 42865.81 47819.61 2015-05-04 08:16:42.000 124 21196.05 102.03 42865.83 47819.65 2015-05-04 08:16:43.000 124 21196.07 102.00 42865.85 47819.65 2015-05-04 08:16:44.000 124 21196.09 101.93 42865.83 47819.65 2015-05-04 08:16:45.000 124 21196.08 101.88 42865.85 47819.67 2015-05-04 08:16:46.000 124 21196.08 101.82 42865.84 47819.70 2015-05-04 08:16:47.000 124 21196.08 101.77 42865.88 47819.71 2015-05-04 08:16:48.000 124 21196.07 101.73 42865.93 47819.72 2015-05-04 08:16:49.000 124 21196.08 101.67 42865.95 47819.74 2015-05-04 08:16:50.000 124 21196.07 101.66 42865.96 47819.76 2015-05-04 08:16:51.000 124 21196.07 101.63 42865.96 47819.78 2015-05-04 08:16:52.000 124 21196.08 101.56 42865.95 47819.82 2015-05-04 08:16:53.000 124 21196.13 101.53 42865.97 47819.82 2015-05-04 08:16:54.000 124 21196.12 101.52 42866.00 47819.82 2015-05-04 08:16:55.000 124 21196.13 101.54 42866.03 47819.85 2015-05-04 08:16:56.000 124 21196.13 101.53 42866.00 47819.85 2015-05-04 08:16:57.000 124 21196.16 101.53 42866.01 47819.86 2015-05-04 08:16:58.000 124 21196.16 101.53 42866.01 47819.84 2015-05-04 08:16:59.000 124 21196.17 101.52 42866.01 47819.86 2015-05-04 08:17:00.000 124 21196.18 101.50 42865.99 47819.88 2015-05-04 08:17:01.000 124 21196.20 101.46 42865.99 47819.89 2015-05-04 08:17:02.000 124 21196.20 101.45 42866.02 47819.89 2015-05-04 08:17:03.000 124 21196.19 101.41 42866.06 47819.90 2015-05-04 08:17:04.000 124 21196.20 101.40 42866.02 47819.90 2015-05-04 08:17:05.000 124 21196.21 101.35 42866.02 47819.93 2015-05-04 08:17:06.000 124 21196.20 101.36 42866.02 47819.92 2015-05-04 08:17:07.000 124 21196.16 101.37 42866.06 47819.93 2015-05-04 08:17:08.000 124 21196.12 101.39 42866.06 47819.91 2015-05-04 08:17:09.000 124 21196.06 101.42 42866.06 47819.93 2015-05-04 08:17:10.000 124 21196.03 101.41 42866.07 47819.88 2015-05-04 08:17:11.000 124 21195.98 101.45 42866.04 47819.86 2015-05-04 08:17:12.000 124 21195.93 101.48 42866.06 47819.85 2015-05-04 08:17:13.000 124 21195.84 101.52 42866.03 47819.80 2015-05-04 08:17:14.000 124 21195.79 101.54 42865.99 47819.76 2015-05-04 08:17:15.000 124 21195.73 101.58 42866.00 47819.70 2015-05-04 08:17:16.000 124 21195.66 101.62 42866.02 47819.67 2015-05-04 08:17:17.000 124 21195.59 101.61 42866.00 47819.62 2015-05-04 08:17:18.000 124 21195.52 101.62 42865.99 47819.59 2015-05-04 08:17:19.000 124 21195.49 101.67 42865.99 47819.57 2015-05-04 08:17:20.000 124 21195.53 101.74 42865.99 47819.59 2015-05-04 08:17:21.000 124 21195.55 101.74 42865.99 47819.58 2015-05-04 08:17:22.000 124 21195.54 101.72 42865.97 47819.57 2015-05-04 08:17:23.000 124 21195.50 101.73 42865.99 47819.54 2015-05-04 08:17:24.000 124 21195.48 101.69 42866.04 47819.57 2015-05-04 08:17:25.000 124 21195.48 101.62 42866.06 47819.57 2015-05-04 08:17:26.000 124 21195.45 101.56 42866.12 47819.60 2015-05-04 08:17:27.000 124 21195.47 101.50 42866.16 47819.64 2015-05-04 08:17:28.000 124 21195.51 101.47 42866.15 47819.69 2015-05-04 08:17:29.000 124 21195.58 101.44 42866.21 47819.74 2015-05-04 08:17:30.000 124 21195.64 101.42 42866.21 47819.78 2015-05-04 08:17:31.000 124 21195.72 101.41 42866.22 47819.82 2015-05-04 08:17:32.000 124 21195.81 101.41 42866.20 47819.86 2015-05-04 08:17:33.000 124 21195.89 101.40 42866.24 47819.90 2015-05-04 08:17:34.000 124 21195.96 101.38 42866.24 47819.92 2015-05-04 08:17:35.000 124 21196.03 101.33 42866.22 47819.96 2015-05-04 08:17:36.000 124 21196.10 101.27 42866.24 47820.00 2015-05-04 08:17:37.000 124 21196.17 101.23 42866.28 47820.05 2015-05-04 08:17:38.000 124 21196.28 101.20 42866.27 47820.12 2015-05-04 08:17:39.000 124 21196.36 101.14 42866.29 47820.17 2015-05-04 08:17:40.000 124 21196.41 101.12 42866.32 47820.21 2015-05-04 08:17:41.000 124 21196.47 101.07 42866.31 47820.26 2015-05-04 08:17:42.000 124 21196.56 101.00 42866.33 47820.30 2015-05-04 08:17:43.000 124 21196.60 100.92 42866.34 47820.32 2015-05-04 08:17:44.000 124 21196.65 100.84 42866.36 47820.37 2015-05-04 08:17:45.000 124 21196.67 100.77 42866.38 47820.40 2015-05-04 08:17:46.000 124 21196.67 100.72 42866.41 47820.41 2015-05-04 08:17:47.000 124 21196.66 100.67 42866.40 47820.45 2015-05-04 08:17:48.000 124 21196.63 100.62 42866.41 47820.45 2015-05-04 08:17:49.000 124 21196.56 100.62 42866.43 47820.46 2015-05-04 08:17:50.000 124 21196.48 100.63 42866.43 47820.43 2015-05-04 08:17:51.000 124 21196.41 100.70 42866.45 47820.37 2015-05-04 08:17:52.000 124 21196.30 100.76 42866.42 47820.37 2015-05-04 08:17:53.000 124 21196.16 100.81 42866.44 47820.32 2015-05-04 08:17:54.000 124 21196.04 100.89 42866.42 47820.24 2015-05-04 08:17:55.000 124 21195.94 101.00 42866.40 47820.20 2015-05-04 08:17:56.000 124 21195.86 101.08 42866.38 47820.14 2015-05-04 08:17:57.000 124 21195.78 101.18 42866.33 47820.06 2015-05-04 08:17:58.000 124 21195.68 101.25 42866.32 47819.98 2015-05-04 08:17:59.000 124 21195.62 101.32 42866.31 47819.92 2015-05-04 08:18:00.000 124 21195.53 101.40 42866.26 47819.89 2015-05-04 08:18:01.000 124 21195.48 101.46 42866.28 47819.82 2015-05-04 08:18:02.000 124 21195.41 101.56 42866.27 47819.78 2015-05-04 08:18:03.000 124 21195.34 101.69 42866.21 47819.73 2015-05-04 08:18:04.000 124 21195.26 101.74 42866.17 47819.65 2015-05-04 08:18:05.000 124 21195.17 101.79 42866.14 47819.58 2015-05-04 08:18:06.000 124 21195.04 101.85 42866.12 47819.53 2015-05-04 08:18:07.000 124 21194.96 101.91 42866.09 47819.45 2015-05-04 08:18:08.000 124 21194.86 101.98 42866.06 47819.40 2015-05-04 08:18:09.000 124 21194.79 102.01 42866.06 47819.33 2015-05-04 08:18:10.000 124 21194.68 102.06 42866.03 47819.28 2015-05-04 08:18:11.000 124 21194.61 102.11 42866.01 47819.21 2015-05-04 08:18:12.000 124 21194.54 102.15 42865.95 47819.18 2015-05-04 08:18:13.000 124 21194.51 102.21 42865.94 47819.11 2015-05-04 08:18:14.000 124 21194.50 102.27 42865.92 47819.09 2015-05-04 08:18:15.000 124 21194.51 102.29 42865.93 47819.06 2015-05-04 08:18:16.000 124 21194.50 102.31 42865.89 47819.03 2015-05-04 08:18:17.000 124 21194.48 102.33 42865.89 47819.00 2015-05-04 08:18:18.000 124 21194.47 102.38 42865.88 47819.01 2015-05-04 08:18:19.000 124 21194.43 102.44 42865.86 47818.99 2015-05-04 08:18:20.000 124 21194.42 102.47 42865.84 47818.95 2015-05-04 08:18:21.000 124 21194.43 102.50 42865.85 47818.94 2015-05-04 08:18:22.000 124 21194.46 102.54 42865.85 47818.94 2015-05-04 08:18:23.000 124 21194.52 102.55 42865.84 47818.94 2015-05-04 08:18:24.000 124 21194.57 102.55 42865.82 47819.01 2015-05-04 08:18:25.000 124 21194.63 102.57 42865.84 47819.00 2015-05-04 08:18:26.000 124 21194.68 102.58 42865.82 47819.03 2015-05-04 08:18:27.000 124 21194.74 102.55 42865.79 47819.03 2015-05-04 08:18:28.000 124 21194.80 102.51 42865.79 47819.05 2015-05-04 08:18:29.000 124 21194.88 102.44 42865.81 47819.06 2015-05-04 08:18:30.000 124 21194.95 102.40 42865.77 47819.08 2015-05-04 08:18:31.000 124 21195.02 102.35 42865.77 47819.11 2015-05-04 08:18:32.000 124 21195.12 102.25 42865.77 47819.15 2015-05-04 08:18:33.000 124 21195.23 102.17 42865.77 47819.19 2015-05-04 08:18:34.000 124 21195.32 102.07 42865.78 47819.24 2015-05-04 08:18:35.000 124 21195.40 101.96 42865.79 47819.28 2015-05-04 08:18:36.000 124 21195.50 101.88 42865.79 47819.31 2015-05-04 08:18:37.000 124 21195.60 101.80 42865.78 47819.38 2015-05-04 08:18:38.000 124 21195.70 101.71 42865.78 47819.42 2015-05-04 08:18:39.000 124 21195.76 101.64 42865.79 47819.46 2015-05-04 08:18:40.000 124 21195.87 101.58 42865.81 47819.54 2015-05-04 08:18:41.000 124 21196.00 101.52 42865.83 47819.58 2015-05-04 08:18:42.000 124 21196.09 101.45 42865.85 47819.63 2015-05-04 08:18:43.000 124 21196.21 101.41 42865.86 47819.68 2015-05-04 08:18:44.000 124 21196.27 101.36 42865.88 47819.74 2015-05-04 08:18:45.000 124 21196.33 101.32 42865.92 47819.82 2015-05-04 08:18:46.000 124 21196.41 101.33 42865.93 47819.84 2015-05-04 08:18:47.000 124 21196.44 101.39 42865.86 47819.89 2015-05-04 08:18:48.000 124 21196.43 101.51 42865.82 47819.85 2015-05-04 08:18:49.000 124 21196.42 101.61 42865.75 47819.84 2015-05-04 08:18:50.000 124 21196.43 101.65 42865.67 47819.75 2015-05-04 08:18:51.000 124 21196.42 101.62 42865.65 47819.69 2015-05-04 08:18:52.000 124 21196.47 101.62 42865.64 47819.66 2015-05-04 08:18:53.000 124 21196.47 101.64 42865.61 47819.66 2015-05-04 08:18:54.000 124 21196.48 101.65 42865.61 47819.65 2015-05-04 08:18:55.000 124 21196.46 101.64 42865.64 47819.66 2015-05-04 08:18:56.000 124 21196.47 101.65 42865.64 47819.63 2015-05-04 08:18:57.000 124 21196.43 101.67 42865.64 47819.66 2015-05-04 08:18:58.000 124 21196.32 101.70 42865.64 47819.62 2015-05-04 08:18:59.000 124 21196.21 101.79 42865.62 47819.62 2015-05-04 08:19:00.000 124 21196.12 101.89 42865.59 47819.56 2015-05-04 08:19:01.000 124 21196.02 102.03 42865.56 47819.48 2015-05-04 08:19:02.000 124 21195.94 102.15 42865.50 47819.39 2015-05-04 08:19:03.000 124 21195.89 102.26 42865.43 47819.31 2015-05-04 08:19:04.000 124 21195.84 102.37 42865.35 47819.22 2015-05-04 08:19:05.000 124 21195.80 102.47 42865.28 47819.10 2015-05-04 08:19:06.000 124 21195.75 102.50 42865.24 47819.05 2015-05-04 08:19:07.000 124 21195.67 102.54 42865.18 47818.95 2015-05-04 08:19:08.000 124 21195.57 102.57 42865.16 47818.90 2015-05-04 08:19:09.000 124 21195.46 102.59 42865.15 47818.86 2015-05-04 08:19:10.000 124 21195.39 102.61 42865.18 47818.79 2015-05-04 08:19:11.000 124 21195.31 102.64 42865.18 47818.75 2015-05-04 08:19:12.000 124 21195.25 102.67 42865.16 47818.73 2015-05-04 08:19:13.000 124 21195.14 102.67 42865.15 47818.68 2015-05-04 08:19:14.000 124 21195.05 102.63 42865.18 47818.64 2015-05-04 08:19:15.000 124 21194.99 102.58 42865.21 47818.63 2015-05-04 08:19:16.000 124 21194.93 102.59 42865.27 47818.62 2015-05-04 08:19:17.000 124 21194.85 102.58 42865.33 47818.64 2015-05-04 08:19:18.000 124 21194.83 102.59 42865.36 47818.67 2015-05-04 08:19:19.000 124 21194.78 102.64 42865.36 47818.68 2015-05-04 08:19:20.000 124 21194.71 102.63 42865.42 47818.65 2015-05-04 08:19:21.000 124 21194.69 102.68 42865.43 47818.66 2015-05-04 08:19:22.000 124 21194.67 102.76 42865.46 47818.70 2015-05-04 08:19:23.000 124 21194.65 102.81 42865.49 47818.70 2015-05-04 08:19:24.000 124 21194.63 102.86 42865.46 47818.69 2015-05-04 08:19:25.000 124 21194.61 102.87 42865.43 47818.65 2015-05-04 08:19:26.000 124 21194.58 102.90 42865.47 47818.66 2015-05-04 08:19:27.000 124 21194.54 102.94 42865.47 47818.64 2015-05-04 08:19:28.000 124 21194.53 102.95 42865.49 47818.65 2015-05-04 08:19:29.000 124 21194.54 102.94 42865.49 47818.64 2015-05-04 08:19:30.000 124 21194.53 102.96 42865.51 47818.66 2015-05-04 08:19:31.000 124 21194.51 103.00 42865.50 47818.66 2015-05-04 08:19:32.000 124 21194.57 103.03 42865.49 47818.67 2015-05-04 08:19:33.000 124 21194.57 103.04 42865.52 47818.66 2015-05-04 08:19:34.000 124 21194.59 103.04 42865.53 47818.66 2015-05-04 08:19:35.000 124 21194.61 103.05 42865.49 47818.68 2015-05-04 08:19:36.000 124 21194.56 103.10 42865.50 47818.70 2015-05-04 08:19:37.000 124 21194.49 103.27 42865.44 47818.67 2015-05-04 08:19:38.000 124 21194.48 103.40 42865.33 47818.59 2015-05-04 08:19:39.000 124 21194.45 103.47 42865.26 47818.47 2015-05-04 08:19:40.000 124 21194.45 103.44 42865.20 47818.39 2015-05-04 08:19:41.000 124 21194.47 103.40 42865.14 47818.34 2015-05-04 08:19:42.000 124 21194.45 103.41 42865.11 47818.29 2015-05-04 08:19:43.000 124 21194.44 103.46 42865.06 47818.25 2015-05-04 08:19:44.000 124 21194.48 103.47 42864.99 47818.19 2015-05-04 08:19:45.000 124 21194.51 103.43 42864.93 47818.18 2015-05-04 08:19:46.000 124 21194.55 103.28 42864.96 47818.13 2015-05-04 08:19:47.000 124 21194.68 103.05 42865.06 47818.19 2015-05-04 08:19:48.000 124 21194.81 102.83 42865.14 47818.32 2015-05-04 08:19:49.000 124 21194.89 102.72 42865.26 47818.46 2015-05-04 08:19:50.000 124 21194.97 102.61 42865.35 47818.62 2015-05-04 08:19:51.000 124 21195.00 102.55 42865.45 47818.73 2015-05-04 08:19:52.000 124 21195.03 102.47 42865.49 47818.81 2015-05-04 08:19:53.000 124 21195.09 102.41 42865.56 47818.92 2015-05-04 08:19:54.000 124 21195.13 102.35 42865.64 47818.98 2015-05-04 08:19:55.000 124 21195.15 102.29 42865.69 47819.06 2015-05-04 08:19:56.000 124 21195.16 102.27 42865.71 47819.09 2015-05-04 08:19:57.000 124 21195.18 102.21 42865.70 47819.12 2015-05-04 08:19:58.000 124 21195.21 102.14 42865.75 47819.19 2015-05-04 08:19:59.000 124 21195.25 102.13 42865.81 47819.21 2015-05-04 08:20:00.000 124 21195.31 102.14 42865.81 47819.22 2015-05-04 08:20:01.000 124 21195.37 102.13 42865.77 47819.26 2015-05-04 08:20:02.000 124 21195.40 102.10 42865.75 47819.26 2015-05-04 08:20:03.000 124 21195.43 102.10 42865.74 47819.26 2015-05-04 08:20:04.000 124 21195.48 102.08 42865.74 47819.29 2015-05-04 08:20:05.000 124 21195.53 102.04 42865.70 47819.27 2015-05-04 08:20:06.000 124 21195.58 101.99 42865.68 47819.30 2015-05-04 08:20:07.000 124 21195.60 101.93 42865.74 47819.30 2015-05-04 08:20:08.000 124 21195.61 101.87 42865.74 47819.31 2015-05-04 08:20:09.000 124 21195.59 101.78 42865.74 47819.32 2015-05-04 08:20:10.000 124 21195.59 101.72 42865.78 47819.32 2015-05-04 08:20:11.000 124 21195.59 101.67 42865.81 47819.37 2015-05-04 08:20:12.000 124 21195.57 101.60 42865.81 47819.39 2015-05-04 08:20:13.000 124 21195.56 101.56 42865.82 47819.43 2015-05-04 08:20:14.000 124 21195.51 101.56 42865.95 47819.43 2015-05-04 08:20:15.000 124 21195.52 101.53 42865.93 47819.46 2015-05-04 08:20:16.000 124 21195.44 101.52 42865.96 47819.47 2015-05-04 08:20:17.000 124 21195.39 101.51 42865.99 47819.46 2015-05-04 08:20:18.000 124 21195.36 101.51 42866.00 47819.47 2015-05-04 08:20:19.000 124 21195.31 101.51 42865.99 47819.46 2015-05-04 08:20:20.000 124 21195.25 101.50 42866.00 47819.44 2015-05-04 08:20:21.000 124 21195.21 101.50 42866.04 47819.43 2015-05-04 08:20:22.000 124 21195.16 101.46 42866.06 47819.41 2015-05-04 08:20:23.000 124 21195.09 101.45 42866.07 47819.42 2015-05-04 08:20:24.000 124 21195.05 101.47 42866.14 47819.43 2015-05-04 08:20:25.000 124 21195.01 101.48 42866.17 47819.41 2015-05-04 08:20:26.000 124 21194.99 101.51 42866.16 47819.43 2015-05-04 08:20:27.000 124 21194.93 101.51 42866.13 47819.43 2015-05-04 08:20:28.000 124 21194.94 101.56 42866.19 47819.40 2015-05-04 08:20:29.000 124 21194.96 101.60 42866.18 47819.43 2015-05-04 08:20:30.000 124 21194.97 101.64 42866.20 47819.42 2015-05-04 08:20:31.000 124 21194.96 101.65 42866.17 47819.40 2015-05-04 08:20:32.000 124 21194.96 101.67 42866.17 47819.41 2015-05-04 08:20:33.000 124 21194.96 101.67 42866.17 47819.37 2015-05-04 08:20:34.000 124 21194.96 101.65 42866.18 47819.40 2015-05-04 08:20:35.000 124 21194.94 101.66 42866.18 47819.40 2015-05-04 08:20:36.000 124 21194.93 101.67 42866.21 47819.39 2015-05-04 08:20:37.000 124 21194.94 101.67 42866.20 47819.40 2015-05-04 08:20:38.000 124 21194.95 101.67 42866.20 47819.41 2015-05-04 08:20:39.000 124 21194.95 101.66 42866.16 47819.39 2015-05-04 08:20:40.000 124 21194.92 101.68 42866.14 47819.39 2015-05-04 08:20:41.000 124 21194.89 101.67 42866.15 47819.39 2015-05-04 08:20:42.000 124 21194.87 101.66 42866.16 47819.37 2015-05-04 08:20:43.000 124 21194.86 101.63 42866.13 47819.35 2015-05-04 08:20:44.000 124 21194.84 101.62 42866.16 47819.35 2015-05-04 08:20:45.000 124 21194.86 101.61 42866.17 47819.36 2015-05-04 08:20:46.000 124 21194.85 101.63 42866.11 47819.32 2015-05-04 08:20:47.000 124 21194.83 101.61 42866.08 47819.30 2015-05-04 08:20:48.000 124 21194.82 101.55 42866.08 47819.28 2015-05-04 08:20:49.000 124 21194.81 101.53 42866.07 47819.26 2015-05-04 08:20:50.000 124 21194.80 101.52 42866.07 47819.27 2015-05-04 08:20:51.000 124 21194.76 101.52 42866.07 47819.25 2015-05-04 08:20:52.000 124 21194.74 101.51 42866.08 47819.25 2015-05-04 08:20:53.000 124 21194.72 101.50 42866.06 47819.23 2015-05-04 08:20:54.000 124 21194.66 101.50 42866.07 47819.19 2015-05-04 08:20:55.000 124 21194.64 101.48 42866.03 47819.16 2015-05-04 08:20:56.000 124 21194.60 101.41 42866.02 47819.15 2015-05-04 08:20:57.000 124 21194.60 101.38 42866.06 47819.13 2015-05-04 08:20:58.000 124 21194.60 101.38 42866.01 47819.10 2015-05-04 08:20:59.000 124 21194.54 101.36 42866.02 47819.11 2015-05-04 08:21:00.000 124 21194.53 101.34 42866.02 47819.08 2015-05-04 08:21:01.000 124 21194.52 101.31 42866.02 47819.07 2015-05-04 08:21:02.000 124 21194.52 101.32 42865.97 47819.05 2015-05-04 08:21:03.000 124 21194.54 101.26 42866.00 47819.08 2015-05-04 08:21:04.000 124 21194.54 101.21 42866.07 47819.08 2015-05-04 08:21:05.000 124 21194.53 101.19 42866.07 47819.08 2015-05-04 08:21:06.000 124 21194.48 101.15 42866.06 47819.09 2015-05-04 08:21:07.000 124 21194.43 101.11 42866.08 47819.12 2015-05-04 08:21:08.000 124 21194.38 101.10 42866.07 47819.11 2015-05-04 08:21:09.000 124 21194.34 101.08 42866.04 47819.11 2015-05-04 08:21:10.000 124 21194.33 101.11 42866.06 47819.10 2015-05-04 08:21:11.000 124 21194.37 101.12 42866.04 47819.08 2015-05-04 08:21:12.000 124 21194.43 101.13 42865.99 47819.07 2015-05-04 08:21:13.000 124 21194.44 101.14 42865.97 47819.05 2015-05-04 08:21:14.000 124 21194.45 101.14 42865.93 47819.02 2015-05-04 08:21:15.000 124 21194.46 101.15 42865.92 47819.02 2015-05-04 08:21:16.000 124 21194.47 101.15 42865.91 47819.01 2015-05-04 08:21:17.000 124 21194.47 101.14 42865.86 47818.99 2015-05-04 08:21:18.000 124 21194.52 101.11 42865.85 47819.00 2015-05-04 08:21:19.000 124 21194.51 101.09 42865.82 47818.98 2015-05-04 08:21:20.000 124 21194.56 101.02 42865.83 47818.97 2015-05-04 08:21:21.000 124 21194.58 101.00 42865.81 47818.99 2015-05-04 08:21:22.000 124 21194.59 100.97 42865.79 47818.99 2015-05-04 08:21:23.000 124 21194.60 100.96 42865.81 47818.96 2015-05-04 08:21:24.000 124 21194.61 100.94 42865.81 47818.98 2015-05-04 08:21:25.000 124 21194.57 100.89 42865.81 47818.94 2015-05-04 08:21:26.000 124 21194.56 100.89 42865.79 47818.96 2015-05-04 08:21:27.000 124 21194.51 100.92 42865.75 47818.94 2015-05-04 08:21:28.000 124 21194.46 100.88 42865.74 47818.88 2015-05-04 08:21:29.000 124 21194.43 100.88 42865.74 47818.87 2015-05-04 08:21:30.000 124 21194.39 100.86 42865.77 47818.86 2015-05-04 08:21:31.000 124 21194.35 100.84 42865.78 47818.84 2015-05-04 08:21:32.000 124 21194.31 100.86 42865.82 47818.84 2015-05-04 08:21:33.000 124 21194.24 100.86 42865.81 47818.82 2015-05-04 08:21:34.000 124 21194.19 100.86 42865.83 47818.83 2015-05-04 08:21:35.000 124 21194.18 100.86 42865.89 47818.83 2015-05-04 08:21:36.000 124 21194.17 100.91 42865.90 47818.84 2015-05-04 08:21:37.000 124 21194.19 100.94 42865.90 47818.85 2015-05-04 08:21:38.000 124 21194.18 100.96 42865.86 47818.86 2015-05-04 08:21:39.000 124 21194.18 100.96 42865.86 47818.83 2015-05-04 08:21:40.000 124 21194.18 100.93 42865.85 47818.84 2015-05-04 08:21:41.000 124 21194.20 100.90 42865.83 47818.84 2015-05-04 08:21:42.000 124 21194.20 100.85 42865.83 47818.83 2015-05-04 08:21:43.000 124 21194.19 100.80 42865.82 47818.81 2015-05-04 08:21:44.000 124 21194.19 100.78 42865.83 47818.80 2015-05-04 08:21:45.000 124 21194.21 100.76 42865.79 47818.83 2015-05-04 08:21:46.000 124 21194.25 100.73 42865.81 47818.82 2015-05-04 08:21:47.000 124 21194.28 100.74 42865.78 47818.82 2015-05-04 08:21:48.000 124 21194.27 100.73 42865.78 47818.80 2015-05-04 08:21:49.000 124 21194.29 100.73 42865.74 47818.77 2015-05-04 08:21:50.000 124 21194.30 100.70 42865.75 47818.76 2015-05-04 08:21:51.000 124 21194.32 100.69 42865.75 47818.76 2015-05-04 08:21:52.000 124 21194.30 100.68 42865.74 47818.78 2015-05-04 08:21:53.000 124 21194.32 100.68 42865.76 47818.80 2015-05-04 08:21:54.000 124 21194.34 100.63 42865.79 47818.78 2015-05-04 08:21:55.000 124 21194.34 100.60 42865.76 47818.82 2015-05-04 08:21:56.000 124 21194.34 100.58 42865.75 47818.80 2015-05-04 08:21:57.000 124 21194.37 100.56 42865.79 47818.80 2015-05-04 08:21:58.000 124 21194.38 100.53 42865.77 47818.82 2015-05-04 08:21:59.000 124 21194.41 100.53 42865.75 47818.84 2015-05-04 08:22:00.000 124 21194.38 100.52 42865.75 47818.83 2015-05-04 08:22:01.000 124 21194.43 100.51 42865.74 47818.85 2015-05-04 08:22:02.000 124 21194.45 100.51 42865.71 47818.84 2015-05-04 08:22:03.000 124 21194.46 100.49 42865.71 47818.85 2015-05-04 08:22:04.000 124 21194.45 100.51 42865.74 47818.87 2015-05-04 08:22:05.000 124 21194.39 100.64 42865.71 47818.85 2015-05-04 08:22:06.000 124 21194.30 100.81 42865.63 47818.78 2015-05-04 08:22:07.000 124 21194.23 100.91 42865.52 47818.67 2015-05-04 08:22:08.000 124 21194.21 100.96 42865.44 47818.56 2015-05-04 08:22:09.000 124 21194.16 101.00 42865.40 47818.47 2015-05-04 08:22:10.000 124 21194.15 101.07 42865.32 47818.42 2015-05-04 08:22:11.000 124 21194.14 101.11 42865.31 47818.38 2015-05-04 08:22:12.000 124 21194.13 101.09 42865.28 47818.31 2015-05-04 08:22:13.000 124 21194.08 101.09 42865.27 47818.30 2015-05-04 08:22:14.000 124 21194.05 101.10 42865.29 47818.27 2015-05-04 08:22:15.000 124 21194.01 101.12 42865.28 47818.25 2015-05-04 08:22:16.000 124 21194.02 101.14 42865.28 47818.26 2015-05-04 08:22:17.000 124 21193.99 101.13 42865.29 47818.25 2015-05-04 08:22:18.000 124 21193.97 101.16 42865.29 47818.23 2015-05-04 08:22:19.000 124 21193.96 101.17 42865.29 47818.23 2015-05-04 08:22:20.000 124 21193.94 101.17 42865.31 47818.22 2015-05-04 08:22:21.000 124 21193.87 101.18 42865.28 47818.21 2015-05-04 08:22:22.000 124 21193.82 101.20 42865.28 47818.18 2015-05-04 08:22:23.000 124 21193.77 101.21 42865.31 47818.19 2015-05-04 08:22:24.000 124 21193.74 101.24 42865.33 47818.18 2015-05-04 08:22:25.000 124 21193.70 101.29 42865.36 47818.18 2015-05-04 08:22:26.000 124 21193.66 101.35 42865.38 47818.16 2015-05-04 08:22:27.000 124 21193.62 101.43 42865.33 47818.14 2015-05-04 08:22:28.000 124 21193.63 101.51 42865.31 47818.12 2015-05-04 08:22:29.000 124 21193.56 101.59 42865.31 47818.05 2015-05-04 08:22:30.000 124 21193.52 101.64 42865.24 47818.01 2015-05-04 08:22:31.000 124 21193.50 101.68 42865.18 47817.95 2015-05-04 08:22:32.000 124 21193.50 101.71 42865.13 47817.90 2015-05-04 08:22:33.000 124 21193.54 101.72 42865.13 47817.87 2015-05-04 08:22:34.000 124 21193.58 101.73 42865.12 47817.87 2015-05-04 08:22:35.000 124 21193.60 101.74 42865.13 47817.89 2015-05-04 08:22:36.000 124 21193.58 101.80 42865.10 47817.88 2015-05-04 08:22:37.000 124 21193.58 101.84 42865.06 47817.84 2015-05-04 08:22:38.000 124 21193.56 101.83 42865.06 47817.81 2015-05-04 08:22:39.000 124 21193.56 101.83 42865.04 47817.78 2015-05-04 08:22:40.000 124 21193.57 101.80 42865.03 47817.80 2015-05-04 08:22:41.000 124 21193.61 101.73 42865.06 47817.81 2015-05-04 08:22:42.000 124 21193.62 101.66 42865.13 47817.88 2015-05-04 08:22:43.000 124 21193.67 101.58 42865.21 47817.93 2015-05-04 08:22:44.000 124 21193.71 101.50 42865.24 47818.00 2015-05-04 08:22:45.000 124 21193.75 101.43 42865.35 47818.12 2015-05-04 08:22:46.000 124 21193.78 101.39 42865.39 47818.21 2015-05-04 08:22:47.000 124 21193.78 101.36 42865.45 47818.24 2015-05-04 08:22:48.000 124 21193.81 101.38 42865.44 47818.29 2015-05-04 08:22:49.000 124 21193.78 101.38 42865.46 47818.29 2015-05-04 08:22:50.000 124 21193.77 101.41 42865.46 47818.33 2015-05-04 08:22:51.000 124 21193.72 101.46 42865.40 47818.31 2015-05-04 08:22:52.000 124 21193.69 101.54 42865.39 47818.25 2015-05-04 08:22:53.000 124 21193.65 101.63 42865.36 47818.23 2015-05-04 08:22:54.000 124 21193.62 101.73 42865.29 47818.17 2015-05-04 08:22:55.000 124 21193.62 101.82 42865.26 47818.09 2015-05-04 08:22:56.000 124 21193.63 101.83 42865.22 47818.02 2015-05-04 08:22:57.000 124 21193.63 101.86 42865.12 47817.97 2015-05-04 08:22:58.000 124 21193.62 101.84 42865.10 47817.93 2015-05-04 08:22:59.000 124 21193.60 101.82 42865.07 47817.91 2015-05-04 08:23:00.000 124 21193.57 101.86 42865.07 47817.90 2015-05-04 08:23:01.000 124 21193.50 101.90 42865.04 47817.85 2015-05-04 08:23:02.000 124 21193.48 101.98 42865.02 47817.82 2015-05-04 08:23:03.000 124 21193.45 102.03 42864.96 47817.76 2015-05-04 08:23:04.000 124 21193.43 102.09 42864.92 47817.71 2015-05-04 08:23:05.000 124 21193.40 102.07 42864.88 47817.66 2015-05-04 08:23:06.000 124 21193.37 102.07 42864.88 47817.62 2015-05-04 08:23:07.000 124 21193.41 102.03 42864.89 47817.61 2015-05-04 08:23:08.000 124 21193.44 101.98 42864.92 47817.59 2015-05-04 08:23:09.000 124 21193.47 101.92 42864.93 47817.63 2015-05-04 08:23:10.000 124 21193.50 101.92 42864.96 47817.68 2015-05-04 08:23:11.000 124 21193.52 101.95 42864.97 47817.75 2015-05-04 08:23:12.000 124 21193.56 101.94 42864.96 47817.77 2015-05-04 08:23:13.000 124 21193.59 101.93 42864.99 47817.77 2015-05-04 08:23:14.000 124 21193.61 101.92 42864.99 47817.80 2015-05-04 08:23:15.000 124 21193.68 101.91 42864.99 47817.83 2015-05-04 08:23:16.000 124 21193.71 101.92 42865.01 47817.87 2015-05-04 08:23:17.000 124 21193.68 101.88 42865.03 47817.90 2015-05-04 08:23:18.000 124 21193.67 101.84 42865.06 47817.89 2015-05-04 08:23:19.000 124 21193.69 101.81 42865.13 47817.93 2015-05-04 08:23:20.000 124 21193.68 101.78 42865.16 47818.00 2015-05-04 08:23:21.000 124 21193.68 101.74 42865.24 47818.00 2015-05-04 08:23:22.000 124 21193.72 101.73 42865.29 47818.09 2015-05-04 08:23:23.000 124 21193.74 101.77 42865.31 47818.12 2015-05-04 08:23:24.000 124 21193.78 101.80 42865.32 47818.17 2015-05-04 08:23:25.000 124 21193.78 101.83 42865.29 47818.21 2015-05-04 08:23:26.000 124 21193.79 101.86 42865.33 47818.19 2015-05-04 08:23:27.000 124 21193.79 101.91 42865.33 47818.19 2015-05-04 08:23:28.000 124 21193.78 101.94 42865.32 47818.18 2015-05-04 08:23:29.000 124 21193.74 101.95 42865.28 47818.15 2015-05-04 08:23:30.000 124 21193.72 101.99 42865.31 47818.16 2015-05-04 08:23:31.000 124 21193.70 102.03 42865.29 47818.14 2015-05-04 08:23:32.000 124 21193.72 102.06 42865.26 47818.13 2015-05-04 08:23:33.000 124 21193.70 102.06 42865.24 47818.13 2015-05-04 08:23:34.000 124 21193.67 102.06 42865.24 47818.08 2015-05-04 08:23:35.000 124 21193.64 102.06 42865.27 47818.06 2015-05-04 08:23:36.000 124 21193.61 102.02 42865.29 47818.06 2015-05-04 08:23:37.000 124 21193.61 101.97 42865.32 47818.06 2015-05-04 08:23:38.000 124 21193.59 101.92 42865.35 47818.09 2015-05-04 08:23:39.000 124 21193.59 101.88 42865.38 47818.12 2015-05-04 08:23:40.000 124 21193.58 101.89 42865.40 47818.11 2015-05-04 08:23:41.000 124 21193.55 101.88 42865.42 47818.11 2015-05-04 08:23:42.000 124 21193.53 101.90 42865.42 47818.15 2015-05-04 08:23:43.000 124 21193.48 101.91 42865.41 47818.14 2015-05-04 08:23:44.000 124 21193.46 101.93 42865.42 47818.10 2015-05-04 08:23:45.000 124 21193.43 101.94 42865.38 47818.10 2015-05-04 08:23:46.000 124 21193.42 101.96 42865.36 47818.09 2015-05-04 08:23:47.000 124 21193.41 101.98 42865.36 47818.08 2015-05-04 08:23:48.000 124 21193.37 101.97 42865.38 47818.06 2015-05-04 08:23:49.000 124 21193.36 101.97 42865.39 47818.06 2015-05-04 08:23:50.000 124 21193.34 102.00 42865.39 47818.05 2015-05-04 08:23:51.000 124 21193.29 102.01 42865.40 47818.06 2015-05-04 08:23:52.000 124 21193.27 102.04 42865.39 47818.04 2015-05-04 08:23:53.000 124 21193.27 102.05 42865.44 47818.06 2015-05-04 08:23:54.000 124 21193.22 102.03 42865.46 47818.04 2015-05-04 08:23:55.000 124 21193.18 102.05 42865.47 47818.04 2015-05-04 08:23:56.000 124 21193.14 102.05 42865.50 47818.02 2015-05-04 08:23:57.000 124 21193.13 102.08 42865.49 47818.04 2015-05-04 08:23:58.000 124 21193.11 102.14 42865.47 47818.03 2015-05-04 08:23:59.000 124 21193.06 102.13 42865.49 47818.03 2015-05-04 08:24:00.000 124 21193.03 102.14 42865.49 47818.01 2015-05-04 08:24:01.000 124 21193.03 102.16 42865.50 47818.00 2015-05-04 08:24:02.000 124 21193.01 102.18 42865.49 47818.00 2015-05-04 08:24:03.000 124 21193.00 102.24 42865.47 47817.97 2015-05-04 08:24:04.000 124 21193.00 102.29 42865.46 47817.97 2015-05-04 08:24:05.000 124 21193.04 102.31 42865.43 47817.97 2015-05-04 08:24:06.000 124 21193.03 102.33 42865.39 47817.93 2015-05-04 08:24:07.000 124 21193.06 102.35 42865.38 47817.92 2015-05-04 08:24:08.000 124 21193.11 102.33 42865.38 47817.90 2015-05-04 08:24:09.000 124 21193.14 102.33 42865.33 47817.93 2015-05-04 08:24:10.000 124 21193.20 102.35 42865.32 47817.90 2015-05-04 08:24:11.000 124 21193.19 102.34 42865.34 47817.94 2015-05-04 08:24:12.000 124 21193.16 102.32 42865.35 47817.92 2015-05-04 08:24:13.000 124 21193.17 102.30 42865.34 47817.92 2015-05-04 08:24:14.000 124 21193.19 102.26 42865.34 47817.93 2015-05-04 08:24:15.000 124 21193.20 102.28 42865.36 47817.94 2015-05-04 08:24:16.000 124 21193.21 102.33 42865.35 47817.95 2015-05-04 08:24:17.000 124 21193.18 102.38 42865.35 47817.95 2015-05-04 08:24:18.000 124 21193.17 102.37 42865.32 47817.91 2015-05-04 08:24:19.000 124 21193.09 102.34 42865.38 47817.89 2015-05-04 08:24:20.000 124 21193.04 102.31 42865.36 47817.87 2015-05-04 08:24:21.000 124 21193.03 102.30 42865.36 47817.86 2015-05-04 08:24:22.000 124 21193.02 102.27 42865.41 47817.89 2015-05-04 08:24:23.000 124 21193.01 102.22 42865.46 47817.93 2015-05-04 08:24:24.000 124 21192.98 102.19 42865.47 47817.92 2015-05-04 08:24:25.000 124 21192.97 102.13 42865.53 47817.93 2015-05-04 08:24:26.000 124 21192.97 102.13 42865.59 47817.99 2015-05-04 08:24:27.000 124 21192.97 102.16 42865.58 47818.03 2015-05-04 08:24:28.000 124 21192.99 102.15 42865.61 47818.05 2015-05-04 08:24:29.000 124 21193.00 102.13 42865.60 47818.06 2015-05-04 08:24:30.000 124 21193.02 102.13 42865.63 47818.09 2015-05-04 08:24:31.000 124 21193.01 102.13 42865.63 47818.10 2015-05-04 08:24:32.000 124 21192.98 102.12 42865.64 47818.09 2015-05-04 08:24:33.000 124 21192.95 102.14 42865.65 47818.10 2015-05-04 08:24:34.000 124 21192.91 102.14 42865.66 47818.10 2015-05-04 08:24:35.000 124 21192.90 102.10 42865.67 47818.11 2015-05-04 08:24:36.000 124 21192.87 102.09 42865.71 47818.12 2015-05-04 08:24:37.000 124 21192.87 102.08 42865.77 47818.12 2015-05-04 08:24:38.000 124 21192.84 102.09 42865.79 47818.14 2015-05-04 08:24:39.000 124 21192.78 102.11 42865.81 47818.14 2015-05-04 08:24:40.000 124 21192.72 102.13 42865.78 47818.16 2015-05-04 08:24:41.000 124 21192.69 102.17 42865.79 47818.13 2015-05-04 08:24:42.000 124 21192.65 102.18 42865.83 47818.12 2015-05-04 08:24:43.000 124 21192.60 102.22 42865.83 47818.10 2015-05-04 08:24:44.000 124 21192.59 102.23 42865.86 47818.11 2015-05-04 08:24:45.000 124 21192.57 102.24 42865.84 47818.11 2015-05-04 08:24:46.000 124 21192.54 102.24 42865.86 47818.08 2015-05-04 08:24:47.000 124 21192.51 102.24 42865.88 47818.08 2015-05-04 08:24:48.000 124 21192.53 102.23 42865.83 47818.10 2015-05-04 08:24:49.000 124 21192.55 102.27 42865.85 47818.09 2015-05-04 08:24:50.000 124 21192.56 102.27 42865.86 47818.11 2015-05-04 08:24:51.000 124 21192.57 102.29 42865.88 47818.14 2015-05-04 08:24:52.000 124 21192.56 102.28 42865.86 47818.10 2015-05-04 08:24:53.000 124 21192.56 102.26 42865.82 47818.13 2015-05-04 08:24:54.000 124 21192.59 102.26 42865.83 47818.12 2015-05-04 08:24:55.000 124 21192.61 102.20 42865.91 47818.17 2015-05-04 08:24:56.000 124 21192.59 102.16 42865.93 47818.20 2015-05-04 08:24:57.000 124 21192.64 102.10 42865.96 47818.21 2015-05-04 08:24:58.000 124 21192.64 102.04 42866.04 47818.28 2015-05-04 08:24:59.000 124 21192.58 102.00 42866.08 47818.28 2015-05-04 08:25:00.000 124 21192.57 101.97 42866.13 47818.35 2015-05-04 08:25:01.000 124 21192.55 101.97 42866.16 47818.36 2015-05-04 08:25:02.000 124 21192.52 101.97 42866.18 47818.41 2015-05-04 08:25:03.000 124 21192.51 101.98 42866.19 47818.39 2015-05-04 08:25:04.000 124 21192.52 101.99 42866.18 47818.39 2015-05-04 08:25:05.000 124 21192.56 101.99 42866.17 47818.39 2015-05-04 08:25:06.000 124 21192.59 102.00 42866.15 47818.41 2015-05-04 08:25:07.000 124 21192.60 101.98 42866.15 47818.37 2015-05-04 08:25:08.000 124 21192.59 101.97 42866.13 47818.39 2015-05-04 08:25:09.000 124 21192.61 101.97 42866.12 47818.38 2015-05-04 08:25:10.000 124 21192.63 101.94 42866.10 47818.38 2015-05-04 08:25:11.000 124 21192.66 101.92 42866.12 47818.37 2015-05-04 08:25:12.000 124 21192.66 101.89 42866.12 47818.39 2015-05-04 08:25:13.000 124 21192.66 101.86 42866.11 47818.41 2015-05-04 08:25:14.000 124 21192.69 101.83 42866.13 47818.39 2015-05-04 08:25:15.000 124 21192.71 101.82 42866.14 47818.42 2015-05-04 08:25:16.000 124 21192.74 101.77 42866.17 47818.46 2015-05-04 08:25:17.000 124 21192.76 101.73 42866.16 47818.46 2015-05-04 08:25:18.000 124 21192.79 101.70 42866.17 47818.48 2015-05-04 08:25:19.000 124 21192.80 101.67 42866.20 47818.51 2015-05-04 08:25:20.000 124 21192.78 101.63 42866.22 47818.52 2015-05-04 08:25:21.000 124 21192.78 101.65 42866.24 47818.53 2015-05-04 08:25:22.000 124 21192.80 101.65 42866.21 47818.54 2015-05-04 08:25:23.000 124 21192.81 101.65 42866.18 47818.52 2015-05-04 08:25:24.000 124 21192.80 101.66 42866.17 47818.52 2015-05-04 08:25:25.000 124 21192.79 101.69 42866.11 47818.50 2015-05-04 08:25:26.000 124 21192.76 101.71 42866.15 47818.46 2015-05-04 08:25:27.000 124 21192.76 101.73 42866.06 47818.43 2015-05-04 08:25:28.000 124 21192.71 101.72 42866.03 47818.41 2015-05-04 08:25:29.000 124 21192.71 101.70 42866.04 47818.35 2015-05-04 08:25:30.000 124 21192.68 101.69 42866.02 47818.33 2015-05-04 08:25:31.000 124 21192.68 101.67 42866.00 47818.29 2015-05-04 08:25:32.000 124 21192.60 101.65 42865.99 47818.31 2015-05-04 08:25:33.000 124 21192.56 101.67 42865.95 47818.26 2015-05-04 08:25:34.000 124 21192.55 101.73 42865.90 47818.21 2015-05-04 08:25:35.000 124 21192.53 101.75 42865.86 47818.13 2015-05-04 08:25:36.000 124 21192.51 101.73 42865.83 47818.10 2015-05-04 08:25:37.000 124 21192.51 101.72 42865.77 47818.07 2015-05-04 08:25:38.000 124 21192.45 101.73 42865.75 47818.03 2015-05-04 08:25:39.000 124 21192.39 101.75 42865.71 47817.98 2015-05-04 08:25:40.000 124 21192.36 101.75 42865.69 47817.93 2015-05-04 08:25:41.000 124 21192.29 101.75 42865.67 47817.90 2015-05-04 08:25:42.000 124 21192.25 101.74 42865.66 47817.85 2015-05-04 08:25:43.000 124 21192.20 101.72 42865.68 47817.83 2015-05-04 08:25:44.000 124 21192.15 101.73 42865.68 47817.82 2015-05-04 08:25:45.000 124 21192.12 101.73 42865.70 47817.78 2015-05-04 08:25:46.000 124 21192.07 101.78 42865.67 47817.80 2015-05-04 08:25:47.000 124 21192.02 101.79 42865.71 47817.77 2015-05-04 08:25:48.000 124 21191.98 101.79 42865.71 47817.77 2015-05-04 08:25:49.000 124 21191.90 101.82 42865.70 47817.72 2015-05-04 08:25:50.000 124 21191.81 101.88 42865.69 47817.72 2015-05-04 08:25:51.000 124 21191.75 101.93 42865.71 47817.66 2015-05-04 08:25:52.000 124 21191.73 102.00 42865.69 47817.64 2015-05-04 08:25:53.000 124 21191.72 102.03 42865.68 47817.60 2015-05-04 08:25:54.000 124 21191.68 102.05 42865.68 47817.57 2015-05-04 08:25:55.000 124 21191.68 102.07 42865.64 47817.58 2015-05-04 08:25:56.000 124 21191.66 102.10 42865.65 47817.57 2015-05-04 08:25:57.000 124 21191.69 102.16 42865.64 47817.58 2015-05-04 08:25:58.000 124 21191.72 102.19 42865.64 47817.56 2015-05-04 08:25:59.000 124 21191.73 102.23 42865.63 47817.57 2015-05-04 08:26:00.000 124 21191.70 102.25 42865.62 47817.56 2015-05-04 08:26:01.000 124 21191.67 102.29 42865.59 47817.53 2015-05-04 08:26:02.000 124 21191.65 102.34 42865.56 47817.50 2015-05-04 08:26:03.000 124 21191.60 102.38 42865.53 47817.50 2015-05-04 08:26:04.000 124 21191.58 102.42 42865.51 47817.45 2015-05-04 08:26:05.000 124 21191.60 102.45 42865.47 47817.40 2015-05-04 08:26:06.000 124 21191.58 102.43 42865.46 47817.36 2015-05-04 08:26:07.000 124 21191.58 102.39 42865.43 47817.33 2015-05-04 08:26:08.000 124 21191.58 102.35 42865.42 47817.30 2015-05-04 08:26:09.000 124 21191.54 102.29 42865.45 47817.31 2015-05-04 08:26:10.000 124 21191.52 102.26 42865.44 47817.30 2015-05-04 08:26:11.000 124 21191.49 102.25 42865.47 47817.32 2015-05-04 08:26:12.000 124 21191.48 102.23 42865.50 47817.32 2015-05-04 08:26:13.000 124 21191.43 102.21 42865.51 47817.31 2015-05-04 08:26:14.000 124 21191.44 102.20 42865.51 47817.31 2015-05-04 08:26:15.000 124 21191.45 102.23 42865.49 47817.31 2015-05-04 08:26:16.000 124 21191.46 102.24 42865.49 47817.32 2015-05-04 08:26:17.000 124 21191.49 102.20 42865.44 47817.29 2015-05-04 08:26:18.000 124 21191.49 102.13 42865.49 47817.29 2015-05-04 08:26:19.000 124 21191.49 102.08 42865.50 47817.32 2015-05-04 08:26:20.000 124 21191.49 102.03 42865.53 47817.35 2015-05-04 08:26:21.000 124 21191.51 102.03 42865.59 47817.35 2015-05-04 08:26:22.000 124 21191.52 102.04 42865.58 47817.39 2015-05-04 08:26:23.000 124 21191.48 102.03 42865.56 47817.40 2015-05-04 08:26:24.000 124 21191.47 102.04 42865.60 47817.40 2015-05-04 08:26:25.000 124 21191.46 102.01 42865.59 47817.41 2015-05-04 08:26:26.000 124 21191.44 101.97 42865.56 47817.41 2015-05-04 08:26:27.000 124 21191.46 101.98 42865.59 47817.39 2015-05-04 08:26:28.000 124 21191.47 101.99 42865.61 47817.41 2015-05-04 08:26:29.000 124 21191.48 102.02 42865.64 47817.44 2015-05-04 08:26:30.000 124 21191.51 102.05 42865.63 47817.43 2015-05-04 08:26:31.000 124 21191.53 102.09 42865.64 47817.45 2015-05-04 08:26:32.000 124 21191.56 102.07 42865.62 47817.45 2015-05-04 08:26:33.000 124 21191.61 102.05 42865.60 47817.47 2015-05-04 08:26:34.000 124 21191.64 102.04 42865.61 47817.49 2015-05-04 08:26:35.000 124 21191.68 102.01 42865.63 47817.49 2015-05-04 08:26:36.000 124 21191.73 102.02 42865.61 47817.49 2015-05-04 08:26:37.000 124 21191.75 101.98 42865.60 47817.49 2015-05-04 08:26:38.000 124 21191.76 101.95 42865.59 47817.51 2015-05-04 08:26:39.000 124 21191.76 101.91 42865.61 47817.51 2015-05-04 08:26:40.000 124 21191.75 101.89 42865.60 47817.53 2015-05-04 08:26:41.000 124 21191.69 101.88 42865.62 47817.54 2015-05-04 08:26:42.000 124 21191.69 101.83 42865.66 47817.52 2015-05-04 08:26:43.000 124 21191.67 101.85 42865.65 47817.54 2015-05-04 08:26:44.000 124 21191.62 101.86 42865.65 47817.51 2015-05-04 08:26:45.000 124 21191.62 101.82 42865.66 47817.52 2015-05-04 08:26:46.000 124 21191.63 101.81 42865.69 47817.52 2015-05-04 08:26:47.000 124 21191.62 101.82 42865.68 47817.55 2015-05-04 08:26:48.000 124 21191.57 101.82 42865.70 47817.52 2015-05-04 08:26:49.000 124 21191.53 101.86 42865.68 47817.51 2015-05-04 08:26:50.000 124 21191.50 101.90 42865.70 47817.53 2015-05-04 08:26:51.000 124 21191.47 101.96 42865.66 47817.49 2015-05-04 08:26:52.000 124 21191.50 101.96 42865.67 47817.46 2015-05-04 08:26:53.000 124 21191.53 101.90 42865.61 47817.43 2015-05-04 08:26:54.000 124 21191.53 101.82 42865.60 47817.42 2015-05-04 08:26:55.000 124 21191.52 101.78 42865.64 47817.44 2015-05-04 08:26:56.000 124 21191.50 101.73 42865.67 47817.46 2015-05-04 08:26:57.000 124 21191.50 101.68 42865.70 47817.49 2015-05-04 08:26:58.000 124 21191.49 101.65 42865.69 47817.48 2015-05-04 08:26:59.000 124 21191.49 101.64 42865.69 47817.52 2015-05-04 08:27:00.000 124 21191.53 101.62 42865.74 47817.51 2015-05-04 08:27:01.000 124 21191.55 101.63 42865.74 47817.52 2015-05-04 08:27:02.000 124 21191.54 101.64 42865.68 47817.53 2015-05-04 08:27:03.000 124 21191.58 101.63 42865.68 47817.51 2015-05-04 08:27:04.000 124 21191.53 101.58 42865.72 47817.53 2015-05-04 08:27:05.000 124 21191.52 101.55 42865.74 47817.54 2015-05-04 08:27:06.000 124 21191.49 101.51 42865.74 47817.52 2015-05-04 08:27:07.000 124 21191.44 101.48 42865.76 47817.52 2015-05-04 08:27:08.000 124 21191.38 101.45 42865.82 47817.54 2015-05-04 08:27:09.000 124 21191.32 101.48 42865.84 47817.54 2015-05-04 08:27:10.000 124 21191.24 101.55 42865.85 47817.54 2015-05-04 08:27:11.000 124 21191.16 101.65 42865.82 47817.49 2015-05-04 08:27:12.000 124 21191.11 101.75 42865.75 47817.45 2015-05-04 08:27:13.000 124 21191.10 101.82 42865.71 47817.38 2015-05-04 08:27:14.000 124 21191.08 101.86 42865.67 47817.35 2015-05-04 08:27:15.000 124 21191.09 101.89 42865.61 47817.31 2015-05-04 08:27:16.000 124 21191.09 101.91 42865.61 47817.26 2015-05-04 08:27:17.000 124 21191.11 101.90 42865.57 47817.23 2015-05-04 08:27:18.000 124 21191.12 101.89 42865.57 47817.23 2015-05-04 08:27:19.000 124 21191.13 101.83 42865.56 47817.21 2015-05-04 08:27:20.000 124 21191.15 101.81 42865.56 47817.22 2015-05-04 08:27:21.000 124 21191.19 101.78 42865.57 47817.23 2015-05-04 08:27:22.000 124 21191.19 101.74 42865.53 47817.23 2015-05-04 08:27:23.000 124 21191.14 101.71 42865.54 47817.23 2015-05-04 08:27:24.000 124 21191.15 101.70 42865.57 47817.23 2015-05-04 08:27:25.000 124 21191.13 101.71 42865.60 47817.22 2015-05-04 08:27:26.000 124 21191.09 101.71 42865.58 47817.22 2015-05-04 08:27:27.000 124 21191.05 101.75 42865.58 47817.22 2015-05-04 08:27:28.000 124 21190.96 101.88 42865.53 47817.18 2015-05-04 08:27:29.000 124 21190.91 102.08 42865.45 47817.13 2015-05-04 08:27:30.000 124 21190.84 102.22 42865.38 47817.03 2015-05-04 08:27:31.000 124 21190.79 102.29 42865.33 47816.95 2015-05-04 08:27:32.000 124 21190.79 102.33 42865.29 47816.86 2015-05-04 08:27:33.000 124 21190.75 102.34 42865.29 47816.81 2015-05-04 08:27:34.000 124 21190.71 102.34 42865.32 47816.79 2015-05-04 08:27:35.000 124 21190.74 102.34 42865.34 47816.81 2015-05-04 08:27:36.000 124 21190.75 102.40 42865.34 47816.82 2015-05-04 08:27:37.000 124 21190.78 102.48 42865.33 47816.84 2015-05-04 08:27:38.000 124 21190.82 102.56 42865.31 47816.86 2015-05-04 08:27:39.000 124 21190.82 102.65 42865.28 47816.85 2015-05-04 08:27:40.000 124 21190.82 102.71 42865.24 47816.84 2015-05-04 08:27:41.000 124 21190.89 102.73 42865.19 47816.80 2015-05-04 08:27:42.000 124 21190.92 102.71 42865.20 47816.78 2015-05-04 08:27:43.000 124 21190.93 102.67 42865.21 47816.81 2015-05-04 08:27:44.000 124 21190.93 102.63 42865.22 47816.82 2015-05-04 08:27:45.000 124 21190.96 102.62 42865.21 47816.85 2015-05-04 08:27:46.000 124 21190.93 102.64 42865.24 47816.85 2015-05-04 08:27:47.000 124 21190.89 102.76 42865.19 47816.85 2015-05-04 08:27:48.000 124 21190.83 102.86 42865.13 47816.81 2015-05-04 08:27:49.000 124 21190.79 102.90 42865.06 47816.72 2015-05-04 08:27:50.000 124 21190.77 102.90 42864.97 47816.64 2015-05-04 08:27:51.000 124 21190.73 102.92 42864.96 47816.56 2015-05-04 08:27:52.000 124 21190.71 102.94 42864.94 47816.50 2015-05-04 08:27:53.000 124 21190.65 102.99 42864.86 47816.44 2015-05-04 08:27:54.000 124 21190.62 103.01 42864.82 47816.38 2015-05-04 08:27:55.000 124 21190.59 103.01 42864.81 47816.33 2015-05-04 08:27:56.000 124 21190.61 103.00 42864.77 47816.29 2015-05-04 08:27:57.000 124 21190.62 103.02 42864.75 47816.27 2015-05-04 08:27:58.000 124 21190.62 103.01 42864.75 47816.27 2015-05-04 08:27:59.000 124 21190.63 103.05 42864.74 47816.25 2015-05-04 08:28:00.000 124 21190.59 103.06 42864.70 47816.21 2015-05-04 08:28:01.000 124 21190.59 103.04 42864.71 47816.24 2015-05-04 08:28:02.000 124 21190.61 103.00 42864.68 47816.21 2015-05-04 08:28:03.000 124 21190.61 102.96 42864.72 47816.26 2015-05-04 08:28:04.000 124 21190.52 103.03 42864.74 47816.25 2015-05-04 08:28:05.000 124 21190.42 103.12 42864.69 47816.23 2015-05-04 08:28:06.000 124 21190.38 103.16 42864.67 47816.17 2015-05-04 08:28:07.000 124 21190.32 103.17 42864.65 47816.10 2015-05-04 08:28:08.000 124 21190.31 103.11 42864.65 47816.04 2015-05-04 08:28:09.000 124 21190.29 103.07 42864.63 47816.01 2015-05-04 08:28:10.000 124 21190.24 103.05 42864.64 47816.02 2015-05-04 08:28:11.000 124 21190.15 103.00 42864.66 47816.01 2015-05-04 08:28:12.000 124 21190.10 102.95 42864.62 47816.01 2015-05-04 08:28:13.000 124 21190.06 102.91 42864.67 47816.01 2015-05-04 08:28:14.000 124 21190.03 102.88 42864.71 47816.01 2015-05-04 08:28:15.000 124 21189.98 102.90 42864.74 47815.98 2015-05-04 08:28:16.000 124 21189.97 102.90 42864.74 47816.01 2015-05-04 08:28:17.000 124 21189.96 102.90 42864.74 47815.97 2015-05-04 08:28:18.000 124 21189.94 102.91 42864.72 47815.96 2015-05-04 08:28:19.000 124 21189.95 102.93 42864.76 47815.99 2015-05-04 08:28:20.000 124 21189.92 103.00 42864.75 47815.99 2015-05-04 08:28:21.000 124 21189.92 103.06 42864.71 47815.98 2015-05-04 08:28:22.000 124 21189.91 103.12 42864.67 47815.96 2015-05-04 08:28:23.000 124 21189.88 103.22 42864.66 47815.91 2015-05-04 08:28:24.000 124 21189.88 103.24 42864.63 47815.88 2015-05-04 08:28:25.000 124 21189.89 103.19 42864.66 47815.86 2015-05-04 08:28:26.000 124 21189.93 103.06 42864.71 47815.87 2015-05-04 08:28:27.000 124 21189.98 102.95 42864.78 47815.95 2015-05-04 08:28:28.000 124 21190.02 102.90 42864.91 47816.02 2015-05-04 08:28:29.000 124 21190.03 102.88 42864.99 47816.13 2015-05-04 08:28:30.000 124 21189.99 102.88 42864.99 47816.18 2015-05-04 08:28:31.000 124 21189.95 102.91 42865.02 47816.20 2015-05-04 08:28:32.000 124 21189.95 102.89 42865.03 47816.23 2015-05-04 08:28:33.000 124 21189.94 102.88 42865.06 47816.24 2015-05-04 08:28:34.000 124 21189.97 102.80 42865.12 47816.28 2015-05-04 08:28:35.000 124 21189.98 102.74 42865.20 47816.29 2015-05-04 08:28:36.000 124 21190.00 102.67 42865.26 47816.38 2015-05-04 08:28:37.000 124 21189.98 102.67 42865.32 47816.45 2015-05-04 08:28:38.000 124 21190.01 102.68 42865.34 47816.46 2015-05-04 08:28:39.000 124 21190.02 102.69 42865.35 47816.53 2015-05-04 08:28:40.000 124 21190.05 102.69 42865.38 47816.54 2015-05-04 08:28:41.000 124 21190.08 102.67 42865.44 47816.56 2015-05-04 08:28:42.000 124 21190.09 102.63 42865.46 47816.58 2015-05-04 08:28:43.000 124 21190.09 102.62 42865.47 47816.62 2015-05-04 08:28:44.000 124 21190.05 102.58 42865.49 47816.64 2015-05-04 08:28:45.000 124 21190.04 102.55 42865.57 47816.67 2015-05-04 08:28:46.000 124 21190.05 102.56 42865.59 47816.72 2015-05-04 08:28:47.000 124 21190.10 102.56 42865.62 47816.77 2015-05-04 08:28:48.000 124 21190.15 102.52 42865.62 47816.76 2015-05-04 08:28:49.000 124 21190.23 102.49 42865.61 47816.81 2015-05-04 08:28:50.000 124 21190.27 102.44 42865.63 47816.86 2015-05-04 08:28:51.000 124 21190.31 102.43 42865.66 47816.92 2015-05-04 08:28:52.000 124 21190.36 102.39 42865.68 47816.96 2015-05-04 08:28:53.000 124 21190.36 102.34 42865.69 47816.99 2015-05-04 08:28:54.000 124 21190.36 102.31 42865.69 47817.03 2015-05-04 08:28:55.000 124 21190.35 102.34 42865.72 47817.04 2015-05-04 08:28:56.000 124 21190.29 102.31 42865.75 47817.00 2015-05-04 08:28:57.000 124 21190.23 102.31 42865.72 47816.98 2015-05-04 08:28:58.000 124 21190.15 102.32 42865.72 47816.97 2015-05-04 08:28:59.000 124 21190.10 102.35 42865.70 47816.91 2015-05-04 08:29:00.000 124 21190.01 102.37 42865.71 47816.89 2015-05-04 08:29:01.000 124 21189.92 102.37 42865.70 47816.84 2015-05-04 08:29:02.000 124 21189.89 102.41 42865.72 47816.79 2015-05-04 08:29:03.000 124 21189.86 102.47 42865.69 47816.78 2015-05-04 08:29:04.000 124 21189.82 102.52 42865.65 47816.71 2015-05-04 08:29:05.000 124 21189.79 102.55 42865.60 47816.69 2015-05-04 08:29:06.000 124 21189.82 102.58 42865.59 47816.67 2015-05-04 08:29:07.000 124 21189.86 102.58 42865.60 47816.65 2015-05-04 08:29:08.000 124 21189.93 102.57 42865.61 47816.66 2015-05-04 08:29:09.000 124 21189.98 102.56 42865.60 47816.71 2015-05-04 08:29:10.000 124 21190.02 102.60 42865.62 47816.71 2015-05-04 08:29:11.000 124 21189.99 102.60 42865.64 47816.75 2015-05-04 08:29:12.000 124 21190.03 102.64 42865.65 47816.77 2015-05-04 08:29:13.000 124 21190.08 102.68 42865.63 47816.81 2015-05-04 08:29:14.000 124 21190.12 102.67 42865.61 47816.77 2015-05-04 08:29:15.000 124 21190.13 102.64 42865.60 47816.78 2015-05-04 08:29:16.000 124 21190.11 102.67 42865.59 47816.81 2015-05-04 08:29:17.000 124 21190.10 102.69 42865.60 47816.80 2015-05-04 08:29:18.000 124 21190.09 102.67 42865.60 47816.80 2015-05-04 08:29:19.000 124 21190.05 102.63 42865.59 47816.78 2015-05-04 08:29:20.000 124 21190.01 102.62 42865.64 47816.74 2015-05-04 08:29:21.000 124 21189.94 102.58 42865.64 47816.73 2015-05-04 08:29:22.000 124 21189.93 102.56 42865.63 47816.75 2015-05-04 08:29:23.000 124 21189.93 102.51 42865.66 47816.71 2015-05-04 08:29:24.000 124 21189.90 102.47 42865.69 47816.72 2015-05-04 08:29:25.000 124 21189.88 102.45 42865.71 47816.71 2015-05-04 08:29:26.000 124 21189.87 102.41 42865.72 47816.74 2015-05-04 08:29:27.000 124 21189.84 102.38 42865.71 47816.72 2015-05-04 08:29:28.000 124 21189.83 102.39 42865.72 47816.72 2015-05-04 08:29:29.000 124 21189.87 102.37 42865.69 47816.75 2015-05-04 08:29:30.000 124 21189.89 102.36 42865.68 47816.72 2015-05-04 08:29:31.000 124 21189.89 102.34 42865.67 47816.76 2015-05-04 08:29:32.000 124 21189.92 102.33 42865.69 47816.75 2015-05-04 08:29:33.000 124 21189.97 102.33 42865.64 47816.74 2015-05-04 08:29:34.000 124 21190.01 102.30 42865.65 47816.75 2015-05-04 08:29:35.000 124 21189.99 102.28 42865.65 47816.76 2015-05-04 08:29:36.000 124 21189.98 102.25 42865.64 47816.77 2015-05-04 08:29:37.000 124 21189.98 102.24 42865.66 47816.78 2015-05-04 08:29:38.000 124 21189.98 102.23 42865.67 47816.78 2015-05-04 08:29:39.000 124 21189.95 102.19 42865.74 47816.77 2015-05-04 08:29:40.000 124 21189.93 102.19 42865.75 47816.79 2015-05-04 08:29:41.000 124 21189.90 102.20 42865.77 47816.79 2015-05-04 08:29:42.000 124 21189.86 102.20 42865.76 47816.77 2015-05-04 08:29:43.000 124 21189.86 102.19 42865.74 47816.78 2015-05-04 08:29:44.000 124 21189.86 102.23 42865.75 47816.77 2015-05-04 08:29:45.000 124 21189.79 102.25 42865.74 47816.77 2015-05-04 08:29:46.000 124 21189.77 102.29 42865.71 47816.77 2015-05-04 08:29:47.000 124 21189.78 102.34 42865.72 47816.73 2015-05-04 08:29:48.000 124 21189.74 102.39 42865.74 47816.72 2015-05-04 08:29:49.000 124 21189.70 102.43 42865.69 47816.70 2015-05-04 08:29:50.000 124 21189.70 102.48 42865.67 47816.67 2015-05-04 08:29:51.000 124 21189.70 102.51 42865.67 47816.65 2015-05-04 08:29:52.000 124 21189.69 102.52 42865.60 47816.62 2015-05-04 08:29:53.000 124 21189.66 102.57 42865.56 47816.60 2015-05-04 08:29:54.000 124 21189.64 102.60 42865.56 47816.56 2015-05-04 08:29:55.000 124 21189.64 102.66 42865.50 47816.52 2015-05-04 08:29:56.000 124 21189.62 102.68 42865.47 47816.49 2015-05-04 08:29:57.000 124 21189.63 102.70 42865.44 47816.45 2015-05-04 08:29:58.000 124 21189.63 102.70 42865.43 47816.45 2015-05-04 08:29:59.000 124 21189.62 102.69 42865.42 47816.41 2015-05-04 08:30:00.000 124 21189.60 102.68 42865.44 47816.41 2015-05-04 08:30:01.000 124 21189.53 102.68 42865.46 47816.38 2015-05-04 08:30:02.000 124 21189.48 102.66 42865.45 47816.39 2015-05-04 08:30:03.000 124 21189.43 102.66 42865.50 47816.37 2015-05-04 08:30:04.000 124 21189.36 102.70 42865.53 47816.36 2015-05-04 08:30:05.000 124 21189.29 102.73 42865.49 47816.34 2015-05-04 08:30:06.000 124 21189.26 102.75 42865.47 47816.33 2015-05-04 08:30:07.000 124 21189.23 102.76 42865.46 47816.29 2015-05-04 08:30:08.000 124 21189.23 102.76 42865.50 47816.28 2015-05-04 08:30:09.000 124 21189.18 102.79 42865.49 47816.29 2015-05-04 08:30:10.000 124 21189.18 102.79 42865.50 47816.26 2015-05-04 08:30:11.000 124 21189.15 102.81 42865.47 47816.29 2015-05-04 08:30:12.000 124 21189.18 102.81 42865.47 47816.29 2015-05-04 08:30:13.000 124 21189.20 102.83 42865.50 47816.29 2015-05-04 08:30:14.000 124 21189.23 102.87 42865.49 47816.28 2015-05-04 08:30:15.000 124 21189.28 102.87 42865.46 47816.32 2015-05-04 08:30:16.000 124 21189.33 102.87 42865.49 47816.32 2015-05-04 08:30:17.000 124 21189.40 102.86 42865.46 47816.36 2015-05-04 08:30:18.000 124 21189.44 102.86 42865.45 47816.38 2015-05-04 08:30:19.000 124 21189.48 102.89 42865.49 47816.40 2015-05-04 08:30:20.000 124 21189.53 102.86 42865.50 47816.43 2015-05-04 08:30:21.000 124 21189.58 102.84 42865.50 47816.44 2015-05-04 08:30:22.000 124 21189.60 102.82 42865.51 47816.47 2015-05-04 08:30:23.000 124 21189.58 102.82 42865.52 47816.50 2015-05-04 08:30:24.000 124 21189.53 102.86 42865.53 47816.50 2015-05-04 08:30:25.000 124 21189.53 102.87 42865.47 47816.49 2015-05-04 08:30:26.000 124 21189.49 102.86 42865.49 47816.43 2015-05-04 08:30:27.000 124 21189.44 102.84 42865.45 47816.41 2015-05-04 08:30:28.000 124 21189.36 102.83 42865.43 47816.37 2015-05-04 08:30:29.000 124 21189.28 102.82 42865.43 47816.33 2015-05-04 08:30:30.000 124 21189.20 102.81 42865.40 47816.28 2015-05-04 08:30:31.000 124 21189.11 102.82 42865.40 47816.23 2015-05-04 08:30:32.000 124 21189.01 102.84 42865.40 47816.18 2015-05-04 08:30:33.000 124 21188.91 102.87 42865.41 47816.13 2015-05-04 08:30:34.000 124 21188.84 102.89 42865.38 47816.10 2015-05-04 08:30:35.000 124 21188.75 102.92 42865.36 47816.02 2015-05-04 08:30:36.000 124 21188.71 102.96 42865.31 47816.01 2015-05-04 08:30:37.000 124 21188.66 103.00 42865.29 47815.93 2015-05-04 08:30:38.000 124 21188.63 103.06 42865.29 47815.91 2015-05-04 08:30:39.000 124 21188.60 103.09 42865.27 47815.87 2015-05-04 08:30:40.000 124 21188.61 103.10 42865.29 47815.85 2015-05-04 08:30:41.000 124 21188.67 103.14 42865.24 47815.82 2015-05-04 08:30:42.000 124 21188.74 103.15 42865.21 47815.83 2015-05-04 08:30:43.000 124 21188.80 103.19 42865.17 47815.84 2015-05-04 08:30:44.000 124 21188.80 103.30 42865.13 47815.82 2015-05-04 08:30:45.000 124 21188.79 103.46 42865.03 47815.80 2015-05-04 08:30:46.000 124 21188.77 103.62 42864.93 47815.69 2015-05-04 08:30:47.000 124 21188.77 103.71 42864.79 47815.59 2015-05-04 08:30:48.000 124 21188.78 103.74 42864.67 47815.47 2015-05-04 08:30:49.000 124 21188.80 103.73 42864.59 47815.36 2015-05-04 08:30:50.000 124 21188.85 103.72 42864.54 47815.32 2015-05-04 08:30:51.000 124 21188.87 103.69 42864.50 47815.29 2015-05-04 08:30:52.000 124 21188.84 103.66 42864.45 47815.24 2015-05-04 08:30:53.000 124 21188.80 103.72 42864.39 47815.22 2015-05-04 08:30:54.000 124 21188.72 103.76 42864.32 47815.13 2015-05-04 08:30:55.000 124 21188.65 103.77 42864.26 47815.07 2015-05-04 08:30:56.000 124 21188.63 103.77 42864.21 47814.97 2015-05-04 08:30:57.000 124 21188.59 103.76 42864.18 47814.88 2015-05-04 08:30:58.000 124 21188.54 103.74 42864.11 47814.81 2015-05-04 08:30:59.000 124 21188.47 103.72 42864.10 47814.77 2015-05-04 08:31:00.000 124 21188.44 103.70 42864.07 47814.73 2015-05-04 08:31:01.000 124 21188.42 103.69 42864.07 47814.68 2015-05-04 08:31:02.000 124 21188.39 103.68 42864.03 47814.69 2015-05-04 08:31:03.000 124 21188.36 103.68 42864.04 47814.65 2015-05-04 08:31:04.000 124 21188.31 103.71 42863.99 47814.62 2015-05-04 08:31:05.000 124 21188.26 103.75 42863.97 47814.56 2015-05-04 08:31:06.000 124 21188.22 103.77 42863.96 47814.53 2015-05-04 08:31:07.000 124 21188.16 103.78 42863.92 47814.46 2015-05-04 08:31:08.000 124 21188.13 103.78 42863.90 47814.43 2015-05-04 08:31:09.000 124 21188.13 103.80 42863.85 47814.38 2015-05-04 08:31:10.000 124 21188.15 103.76 42863.86 47814.39 2015-05-04 08:31:11.000 124 21188.17 103.71 42863.88 47814.38 2015-05-04 08:31:12.000 124 21188.20 103.60 42863.92 47814.40 2015-05-04 08:31:13.000 124 21188.24 103.45 42863.97 47814.44 2015-05-04 08:31:14.000 124 21188.26 103.35 42864.03 47814.52 2015-05-04 08:31:15.000 124 21188.25 103.27 42864.14 47814.63 2015-05-04 08:31:16.000 124 21188.29 103.21 42864.22 47814.70 2015-05-04 08:31:17.000 124 21188.31 103.16 42864.31 47814.77 2015-05-04 08:31:18.000 124 21188.35 103.04 42864.38 47814.86 2015-05-04 08:31:19.000 124 21188.42 102.93 42864.50 47814.94 2015-05-04 08:31:20.000 124 21188.44 102.83 42864.58 47815.05 2015-05-04 08:31:21.000 124 21188.45 102.77 42864.70 47815.18 2015-05-04 08:31:22.000 124 21188.44 102.84 42864.76 47815.26 2015-05-04 08:31:23.000 124 21188.42 102.91 42864.78 47815.30 2015-05-04 08:31:24.000 124 21188.41 102.93 42864.81 47815.30 2015-05-04 08:31:25.000 124 21188.37 102.99 42864.78 47815.32 2015-05-04 08:31:26.000 124 21188.36 103.06 42864.76 47815.28 2015-05-04 08:31:27.000 124 21188.34 103.11 42864.74 47815.26 2015-05-04 08:31:28.000 124 21188.35 103.10 42864.68 47815.21 2015-05-04 08:31:29.000 124 21188.34 103.02 42864.63 47815.15 2015-05-04 08:31:30.000 124 21188.41 102.88 42864.66 47815.19 2015-05-04 08:31:31.000 124 21188.44 102.78 42864.72 47815.24 2015-05-04 08:31:32.000 124 21188.47 102.70 42864.83 47815.28 2015-05-04 08:31:33.000 124 21188.47 102.65 42864.90 47815.38 2015-05-04 08:31:34.000 124 21188.45 102.60 42864.96 47815.44 2015-05-04 08:31:35.000 124 21188.42 102.60 42865.03 47815.51 2015-05-04 08:31:36.000 124 21188.36 102.60 42865.06 47815.54 2015-05-04 08:31:37.000 124 21188.34 102.61 42865.03 47815.55 2015-05-04 08:31:38.000 124 21188.32 102.62 42865.03 47815.53 2015-05-04 08:31:39.000 124 21188.25 102.65 42865.06 47815.49 2015-05-04 08:31:40.000 124 21188.23 102.69 42865.03 47815.49 2015-05-04 08:31:41.000 124 21188.24 102.71 42865.01 47815.45 2015-05-04 08:31:42.000 124 21188.21 102.71 42864.99 47815.43 2015-05-04 08:31:43.000 124 21188.25 102.71 42864.99 47815.44 2015-05-04 08:31:44.000 124 21188.30 102.71 42864.99 47815.43 2015-05-04 08:31:45.000 124 21188.34 102.69 42864.99 47815.44 2015-05-04 08:31:46.000 124 21188.37 102.64 42865.02 47815.46 2015-05-04 08:31:47.000 124 21188.36 102.61 42865.02 47815.47 2015-05-04 08:31:48.000 124 21188.42 102.61 42865.03 47815.51 2015-05-04 08:31:49.000 124 21188.49 102.62 42865.03 47815.52 2015-05-04 08:31:50.000 124 21188.54 102.60 42865.06 47815.58 2015-05-04 08:31:51.000 124 21188.59 102.53 42865.06 47815.60 2015-05-04 08:31:52.000 124 21188.64 102.49 42865.07 47815.62 2015-05-04 08:31:53.000 124 21188.72 102.46 42865.06 47815.69 2015-05-04 08:31:54.000 124 21188.80 102.46 42865.10 47815.71 2015-05-04 08:31:55.000 124 21188.88 102.44 42865.12 47815.77 2015-05-04 08:31:56.000 124 21188.93 102.39 42865.16 47815.81 2015-05-04 08:31:57.000 124 21188.97 102.37 42865.17 47815.86 2015-05-04 08:31:58.000 124 21189.05 102.33 42865.15 47815.92 2015-05-04 08:31:59.000 124 21189.06 102.28 42865.20 47815.94 2015-05-04 08:32:00.000 124 21189.10 102.25 42865.21 47815.96 2015-05-04 08:32:01.000 124 21189.12 102.23 42865.22 47816.02 2015-05-04 08:32:02.000 124 21189.15 102.18 42865.24 47816.04 2015-05-04 08:32:03.000 124 21189.16 102.17 42865.27 47816.03 2015-05-04 08:32:04.000 124 21189.17 102.14 42865.28 47816.06 2015-05-04 08:32:05.000 124 21189.17 102.11 42865.28 47816.08 2015-05-04 08:32:06.000 124 21189.17 102.09 42865.26 47816.07 2015-05-04 08:32:07.000 124 21189.18 102.10 42865.29 47816.13 2015-05-04 08:32:08.000 124 21189.18 102.10 42865.28 47816.08 2015-05-04 08:32:09.000 124 21189.19 102.08 42865.27 47816.09 2015-05-04 08:32:10.000 124 21189.18 102.05 42865.27 47816.08 2015-05-04 08:32:11.000 124 21189.20 102.02 42865.24 47816.03 2015-05-04 08:32:12.000 124 21189.21 102.04 42865.19 47816.04 2015-05-04 08:32:13.000 124 21189.26 102.05 42865.18 47816.05 2015-05-04 08:32:14.000 124 21189.24 102.07 42865.16 47816.03 2015-05-04 08:32:15.000 124 21189.23 102.03 42865.15 47816.02 2015-05-04 08:32:16.000 124 21189.24 101.99 42865.15 47816.00 2015-05-04 08:32:17.000 124 21189.23 101.96 42865.15 47816.00 2015-05-04 08:32:18.000 124 21189.21 101.94 42865.15 47815.99 2015-05-04 08:32:19.000 124 21189.22 101.93 42865.13 47815.99 2015-05-04 08:32:20.000 124 21189.24 101.92 42865.13 47815.97 2015-05-04 08:32:21.000 124 21189.25 101.93 42865.14 47815.98 2015-05-04 08:32:22.000 124 21189.27 101.91 42865.17 47815.99 2015-05-04 08:32:23.000 124 21189.25 101.87 42865.18 47816.00 2015-05-04 08:32:24.000 124 21189.28 101.84 42865.19 47816.02 2015-05-04 08:32:25.000 124 21189.25 101.84 42865.20 47816.03 2015-05-04 08:32:26.000 124 21189.23 101.82 42865.21 47816.05 2015-05-04 08:32:27.000 124 21189.23 101.84 42865.17 47816.06 2015-05-04 08:32:28.000 124 21189.24 101.86 42865.17 47816.06 2015-05-04 08:32:29.000 124 21189.24 101.85 42865.22 47816.06 2015-05-04 08:32:30.000 124 21189.24 101.82 42865.22 47816.06 2015-05-04 08:32:31.000 124 21189.22 101.85 42865.24 47816.06 2015-05-04 08:32:32.000 124 21189.22 101.92 42865.25 47816.08 2015-05-04 08:32:33.000 124 21189.18 101.97 42865.22 47816.05 2015-05-04 08:32:34.000 124 21189.18 102.02 42865.17 47816.03 2015-05-04 08:32:35.000 124 21189.20 102.06 42865.14 47815.99 2015-05-04 08:32:36.000 124 21189.21 102.08 42865.11 47815.95 2015-05-04 08:32:37.000 124 21189.18 102.09 42865.12 47815.97 2015-05-04 08:32:38.000 124 21189.15 102.06 42865.12 47815.94 2015-05-04 08:32:39.000 124 21189.13 102.03 42865.14 47815.94 2015-05-04 08:32:40.000 124 21189.12 101.97 42865.15 47815.95 2015-05-04 08:32:41.000 124 21189.08 101.94 42865.18 47815.94 2015-05-04 08:32:42.000 124 21189.03 101.92 42865.17 47815.95 2015-05-04 08:32:43.000 124 21188.99 101.94 42865.19 47815.94 2015-05-04 08:32:44.000 124 21188.94 101.96 42865.20 47815.93 2015-05-04 08:32:45.000 124 21188.92 101.98 42865.20 47815.92 2015-05-04 08:32:46.000 124 21188.88 102.01 42865.18 47815.91 2015-05-04 08:32:47.000 124 21188.84 102.02 42865.22 47815.87 2015-05-04 08:32:48.000 124 21188.86 102.01 42865.22 47815.86 2015-05-04 08:32:49.000 124 21188.87 102.02 42865.20 47815.87 2015-05-04 08:32:50.000 124 21188.88 102.04 42865.13 47815.85 2015-05-04 08:32:51.000 124 21188.89 102.03 42865.15 47815.86 2015-05-04 08:32:52.000 124 21188.93 101.99 42865.14 47815.88 2015-05-04 08:32:53.000 124 21188.91 102.00 42865.18 47815.87 2015-05-04 08:32:54.000 124 21188.94 101.97 42865.18 47815.88 2015-05-04 08:32:55.000 124 21188.95 101.98 42865.18 47815.88 2015-05-04 08:32:56.000 124 21188.94 101.97 42865.19 47815.89 2015-05-04 08:32:57.000 124 21188.97 101.93 42865.15 47815.89 2015-05-04 08:32:58.000 124 21188.97 101.88 42865.17 47815.90 2015-05-04 08:32:59.000 124 21188.99 101.84 42865.19 47815.88 2015-05-04 08:33:00.000 124 21188.98 101.82 42865.17 47815.93 2015-05-04 08:33:01.000 124 21188.99 101.80 42865.18 47815.92 2015-05-04 08:33:02.000 124 21189.01 101.80 42865.17 47815.92 2015-05-04 08:33:03.000 124 21189.02 101.79 42865.17 47815.95 2015-05-04 08:33:04.000 124 21189.02 101.81 42865.17 47815.95 2015-05-04 08:33:05.000 124 21188.99 101.79 42865.18 47815.93 2015-05-04 08:33:06.000 124 21188.95 101.78 42865.18 47815.91 2015-05-04 08:33:07.000 124 21188.91 101.76 42865.18 47815.88 2015-05-04 08:33:08.000 124 21188.87 101.73 42865.16 47815.86 2015-05-04 08:33:09.000 124 21188.82 101.73 42865.15 47815.83 2015-05-04 08:33:10.000 124 21188.83 101.73 42865.16 47815.83 2015-05-04 08:33:11.000 124 21188.84 101.73 42865.15 47815.80 2015-05-04 08:33:12.000 124 21188.85 101.73 42865.18 47815.81 2015-05-04 08:33:13.000 124 21188.87 101.73 42865.14 47815.79 2015-05-04 08:33:14.000 124 21188.90 101.77 42865.10 47815.81 2015-05-04 08:33:15.000 124 21188.94 101.75 42865.08 47815.79 2015-05-04 08:33:16.000 124 21188.97 101.74 42865.06 47815.79 2015-05-04 08:33:17.000 124 21189.02 101.73 42864.99 47815.79 2015-05-04 08:33:18.000 124 21189.03 101.72 42864.92 47815.76 2015-05-04 08:33:19.000 124 21189.03 101.74 42864.89 47815.70 2015-05-04 08:33:20.000 124 21189.05 101.74 42864.92 47815.67 2015-05-04 08:33:21.000 124 21189.11 101.76 42864.92 47815.69 2015-05-04 08:33:22.000 124 21189.12 101.78 42864.96 47815.76 2015-05-04 08:33:23.000 124 21189.16 101.79 42864.99 47815.81 2015-05-04 08:33:24.000 124 21189.21 101.79 42865.02 47815.84 2015-05-04 08:33:25.000 124 21189.26 101.80 42865.03 47815.89 2015-05-04 08:33:26.000 124 21189.29 101.77 42865.02 47815.86 2015-05-04 08:33:27.000 124 21189.31 101.73 42865.02 47815.90 2015-05-04 08:33:28.000 124 21189.29 101.68 42865.03 47815.92 2015-05-04 08:33:29.000 124 21189.29 101.64 42865.06 47815.93 2015-05-04 08:33:30.000 124 21189.29 101.59 42865.06 47815.92 2015-05-04 08:33:31.000 124 21189.29 101.53 42865.06 47815.92 2015-05-04 08:33:32.000 124 21189.26 101.53 42865.10 47815.95 2015-05-04 08:33:33.000 124 21189.25 101.52 42865.12 47815.98 2015-05-04 08:33:34.000 124 21189.23 101.50 42865.11 47815.96 2015-05-04 08:33:35.000 124 21189.26 101.46 42865.11 47815.97 2015-05-04 08:33:36.000 124 21189.24 101.42 42865.14 47815.99 2015-05-04 08:33:37.000 124 21189.25 101.39 42865.17 47816.05 2015-05-04 08:33:38.000 124 21189.24 101.39 42865.22 47816.04 2015-05-04 08:33:39.000 124 21189.21 101.44 42865.22 47816.07 2015-05-04 08:33:40.000 124 21189.19 101.46 42865.21 47816.05 2015-05-04 08:33:41.000 124 21189.17 101.49 42865.22 47816.05 2015-05-04 08:33:42.000 124 21189.17 101.51 42865.18 47816.01 2015-05-04 08:33:43.000 124 21189.11 101.56 42865.18 47815.97 2015-05-04 08:33:44.000 124 21189.07 101.61 42865.17 47815.94 2015-05-04 08:33:45.000 124 21189.04 101.71 42865.12 47815.90 2015-05-04 08:33:46.000 124 21189.05 101.80 42865.06 47815.86 2015-05-04 08:33:47.000 124 21189.07 101.84 42865.01 47815.79 2015-05-04 08:33:48.000 124 21189.06 101.87 42864.99 47815.77 2015-05-04 08:33:49.000 124 21189.03 101.89 42864.93 47815.75 2015-05-04 08:33:50.000 124 21188.98 101.92 42864.92 47815.66 2015-05-04 08:33:51.000 124 21188.98 101.95 42864.86 47815.63 2015-05-04 08:33:52.000 124 21188.98 101.99 42864.83 47815.60 2015-05-04 08:33:53.000 124 21188.95 102.00 42864.82 47815.55 2015-05-04 08:33:54.000 124 21188.94 101.97 42864.82 47815.54 2015-05-04 08:33:55.000 124 21188.95 101.95 42864.86 47815.56 2015-05-04 08:33:56.000 124 21188.95 101.95 42864.86 47815.55 2015-05-04 08:33:57.000 124 21188.94 101.94 42864.88 47815.58 2015-05-04 08:33:58.000 124 21188.95 101.89 42864.92 47815.58 2015-05-04 08:33:59.000 124 21188.93 101.90 42864.93 47815.62 2015-05-04 08:34:00.000 124 21188.92 101.98 42864.89 47815.61 2015-05-04 08:34:01.000 124 21188.88 102.04 42864.85 47815.62 2015-05-04 08:34:02.000 124 21188.88 102.09 42864.81 47815.55 2015-05-04 08:34:03.000 124 21188.90 102.04 42864.82 47815.53 2015-05-04 08:34:04.000 124 21188.93 101.96 42864.81 47815.53 2015-05-04 08:34:05.000 124 21188.93 101.94 42864.83 47815.52 2015-05-04 08:34:06.000 124 21188.93 101.97 42864.85 47815.56 2015-05-04 08:34:07.000 124 21188.94 101.95 42864.84 47815.55 2015-05-04 08:34:08.000 124 21188.97 101.93 42864.84 47815.57 2015-05-04 08:34:09.000 124 21188.98 101.94 42864.82 47815.57 2015-05-04 08:34:10.000 124 21189.00 101.91 42864.88 47815.59 2015-05-04 08:34:11.000 124 21189.00 101.88 42864.88 47815.63 2015-05-04 08:34:12.000 124 21189.00 101.85 42864.90 47815.62 2015-05-04 08:34:13.000 124 21189.01 101.86 42864.91 47815.68 2015-05-04 08:34:14.000 124 21189.04 101.85 42864.92 47815.69 2015-05-04 08:34:15.000 124 21189.06 101.81 42864.97 47815.71 2015-05-04 08:34:16.000 124 21189.11 101.83 42865.02 47815.75 2015-05-04 08:34:17.000 124 21189.18 101.83 42865.02 47815.77 2015-05-04 08:34:18.000 124 21189.22 101.78 42865.03 47815.83 2015-05-04 08:34:19.000 124 21189.28 101.67 42865.08 47815.84 2015-05-04 08:34:20.000 124 21189.35 101.63 42865.15 47815.92 2015-05-04 08:34:21.000 124 21189.44 101.57 42865.19 47816.02 2015-05-04 08:34:22.000 124 21189.50 101.53 42865.24 47816.10 2015-05-04 08:34:23.000 124 21189.55 101.51 42865.26 47816.17 2015-05-04 08:34:24.000 124 21189.54 101.51 42865.31 47816.21 2015-05-04 08:34:25.000 124 21189.55 101.53 42865.32 47816.25 2015-05-04 08:34:26.000 124 21189.58 101.55 42865.32 47816.27 2015-05-04 08:34:27.000 124 21189.60 101.55 42865.36 47816.28 2015-05-04 08:34:28.000 124 21189.63 101.47 42865.33 47816.29 2015-05-04 08:34:29.000 124 21189.67 101.41 42865.36 47816.32 2015-05-04 08:34:30.000 124 21189.71 101.38 42865.43 47816.36 2015-05-04 08:34:31.000 124 21189.75 101.36 42865.43 47816.40 2015-05-04 08:34:32.000 124 21189.75 101.31 42865.43 47816.43 2015-05-04 08:34:33.000 124 21189.77 101.28 42865.46 47816.48 2015-05-04 08:34:34.000 124 21189.80 101.26 42865.49 47816.51 2015-05-04 08:34:35.000 124 21189.78 101.27 42865.51 47816.53 2015-05-04 08:34:36.000 124 21189.79 101.25 42865.49 47816.54 2015-05-04 08:34:37.000 124 21189.79 101.26 42865.50 47816.54 2015-05-04 08:34:38.000 124 21189.75 101.28 42865.49 47816.52 2015-05-04 08:34:39.000 124 21189.76 101.26 42865.45 47816.52 2015-05-04 08:34:40.000 124 21189.80 101.24 42865.49 47816.52 2015-05-04 08:34:41.000 124 21189.82 101.23 42865.51 47816.51 2015-05-04 08:34:42.000 124 21189.78 101.27 42865.46 47816.53 2015-05-04 08:34:43.000 124 21189.78 101.29 42865.43 47816.51 2015-05-04 08:34:44.000 124 21189.79 101.28 42865.41 47816.48 2015-05-04 08:34:45.000 124 21189.79 101.27 42865.39 47816.47 2015-05-04 08:34:46.000 124 21189.78 101.28 42865.40 47816.48 2015-05-04 08:34:47.000 124 21189.78 101.27 42865.40 47816.45 2015-05-04 08:34:48.000 124 21189.78 101.26 42865.41 47816.46 2015-05-04 08:34:49.000 124 21189.82 101.26 42865.40 47816.47 2015-05-04 08:34:50.000 124 21189.86 101.27 42865.39 47816.50 2015-05-04 08:34:51.000 124 21189.85 101.28 42865.41 47816.50 2015-05-04 08:34:52.000 124 21189.87 101.27 42865.46 47816.50 2015-05-04 08:34:53.000 124 21189.87 101.25 42865.44 47816.51 2015-05-04 08:34:54.000 124 21189.90 101.27 42865.44 47816.54 2015-05-04 08:34:55.000 124 21189.88 101.26 42865.46 47816.54 2015-05-04 08:34:56.000 124 21189.83 101.30 42865.45 47816.52 2015-05-04 08:34:57.000 124 21189.80 101.32 42865.46 47816.52 2015-05-04 08:34:58.000 124 21189.81 101.36 42865.42 47816.48 2015-05-04 08:34:59.000 124 21189.77 101.40 42865.40 47816.47 2015-05-04 08:35:00.000 124 21189.76 101.40 42865.38 47816.46 2015-05-04 08:35:01.000 124 21189.77 101.40 42865.36 47816.43 2015-05-04 08:35:02.000 124 21189.72 101.44 42865.35 47816.39 2015-05-04 08:35:03.000 124 21189.72 101.49 42865.28 47816.35 2015-05-04 08:35:04.000 124 21189.71 101.48 42865.19 47816.32 2015-05-04 08:35:05.000 124 21189.71 101.42 42865.17 47816.27 2015-05-04 08:35:06.000 124 21189.72 101.38 42865.18 47816.22 2015-05-04 08:35:07.000 124 21189.74 101.34 42865.18 47816.21 2015-05-04 08:35:08.000 124 21189.78 101.29 42865.16 47816.24 2015-05-04 08:35:09.000 124 21189.82 101.24 42865.20 47816.25 2015-05-04 08:35:10.000 124 21189.84 101.23 42865.19 47816.27 2015-05-04 08:35:11.000 124 21189.87 101.20 42865.24 47816.31 2015-05-04 08:35:12.000 124 21189.87 101.15 42865.27 47816.35 2015-05-04 08:35:13.000 124 21189.91 101.12 42865.31 47816.38 2015-05-04 08:35:14.000 124 21189.90 101.10 42865.28 47816.39 2015-05-04 08:35:15.000 124 21189.90 101.11 42865.33 47816.44 2015-05-04 08:35:16.000 124 21189.89 101.10 42865.35 47816.46 2015-05-04 08:35:17.000 124 21189.87 101.07 42865.38 47816.46 2015-05-04 08:35:18.000 124 21189.84 101.06 42865.40 47816.49 2015-05-04 08:35:19.000 124 21189.84 101.06 42865.39 47816.48 2015-05-04 08:35:20.000 124 21189.84 101.06 42865.41 47816.50 2015-05-04 08:35:21.000 124 21189.85 101.05 42865.45 47816.52 2015-05-04 08:35:22.000 124 21189.83 101.04 42865.47 47816.53 2015-05-04 08:35:23.000 124 21189.82 101.04 42865.50 47816.53 2015-05-04 08:35:24.000 124 21189.82 101.04 42865.47 47816.55 2015-05-04 08:35:25.000 124 21189.79 101.05 42865.50 47816.55 2015-05-04 08:35:26.000 124 21189.75 101.04 42865.56 47816.53 2015-05-04 08:35:27.000 124 21189.75 101.05 42865.58 47816.53 2015-05-04 08:35:28.000 124 21189.74 101.05 42865.56 47816.54 2015-05-04 08:35:29.000 124 21189.73 101.06 42865.56 47816.54 2015-05-04 08:35:30.000 124 21189.72 101.07 42865.50 47816.54 2015-05-04 08:35:31.000 124 21189.74 101.10 42865.52 47816.55 2015-05-04 08:35:32.000 124 21189.75 101.11 42865.52 47816.52 2015-05-04 08:35:33.000 124 21189.74 101.09 42865.52 47816.52 2015-05-04 08:35:34.000 124 21189.76 101.04 42865.54 47816.53 2015-05-04 08:35:35.000 124 21189.75 101.04 42865.51 47816.51 2015-05-04 08:35:36.000 124 21189.75 101.05 42865.50 47816.53 2015-05-04 08:35:37.000 124 21189.73 101.03 42865.52 47816.54 2015-05-04 08:35:38.000 124 21189.77 101.01 42865.53 47816.56 2015-05-04 08:35:39.000 124 21189.77 100.99 42865.49 47816.53 2015-05-04 08:35:40.000 124 21189.76 101.02 42865.47 47816.56 2015-05-04 08:35:41.000 124 21189.69 101.07 42865.47 47816.52 2015-05-04 08:35:42.000 124 21189.62 101.08 42865.46 47816.45 2015-05-04 08:35:43.000 124 21189.61 101.07 42865.43 47816.42 2015-05-04 08:35:44.000 124 21189.58 101.08 42865.42 47816.39 2015-05-04 08:35:45.000 124 21189.56 101.08 42865.39 47816.36 2015-05-04 08:35:46.000 124 21189.56 101.09 42865.39 47816.35 2015-05-04 08:35:47.000 124 21189.55 101.11 42865.35 47816.33 2015-05-04 08:35:48.000 124 21189.55 101.10 42865.31 47816.28 2015-05-04 08:35:49.000 124 21189.56 101.09 42865.31 47816.26 2015-05-04 08:35:50.000 124 21189.56 101.09 42865.31 47816.25 2015-05-04 08:35:51.000 124 21189.56 101.09 42865.28 47816.24 2015-05-04 08:35:52.000 124 21189.59 101.07 42865.24 47816.23 2015-05-04 08:35:53.000 124 21189.59 101.04 42865.24 47816.23 2015-05-04 08:35:54.000 124 21189.58 101.00 42865.24 47816.20 2015-05-04 08:35:55.000 124 21189.60 100.96 42865.26 47816.23 2015-05-04 08:35:56.000 124 21189.59 100.97 42865.24 47816.23 2015-05-04 08:35:57.000 124 21189.59 100.95 42865.25 47816.24 2015-05-04 08:35:58.000 124 21189.57 100.94 42865.24 47816.24 2015-05-04 08:35:59.000 124 21189.54 100.94 42865.22 47816.22 2015-05-04 08:36:00.000 124 21189.57 100.94 42865.24 47816.21 2015-05-04 08:36:01.000 124 21189.54 100.95 42865.21 47816.16 2015-05-04 08:36:02.000 124 21189.51 100.97 42865.21 47816.15 2015-05-04 08:36:03.000 124 21189.53 100.97 42865.16 47816.15 2015-05-04 08:36:04.000 124 21189.52 100.94 42865.18 47816.15 2015-05-04 08:36:05.000 124 21189.52 100.91 42865.16 47816.15 2015-05-04 08:36:06.000 124 21189.52 100.88 42865.21 47816.16 2015-05-04 08:36:07.000 124 21189.49 100.91 42865.24 47816.17 2015-05-04 08:36:08.000 124 21189.48 100.93 42865.24 47816.18 2015-05-04 08:36:09.000 124 21189.44 100.96 42865.24 47816.19 2015-05-04 08:36:10.000 124 21189.41 101.01 42865.24 47816.17 2015-05-04 08:36:11.000 124 21189.39 101.05 42865.24 47816.15 2015-05-04 08:36:12.000 124 21189.35 101.06 42865.25 47816.12 2015-05-04 08:36:13.000 124 21189.32 101.05 42865.26 47816.11 2015-05-04 08:36:14.000 124 21189.27 101.05 42865.28 47816.09 2015-05-04 08:36:15.000 124 21189.21 101.06 42865.28 47816.10 2015-05-04 08:36:16.000 124 21189.16 101.08 42865.27 47816.08 2015-05-04 08:36:17.000 124 21189.14 101.14 42865.29 47816.08 2015-05-04 08:36:18.000 124 21189.16 101.15 42865.28 47816.08 2015-05-04 08:36:19.000 124 21189.17 101.14 42865.25 47816.07 2015-05-04 08:36:20.000 124 21189.22 101.15 42865.29 47816.08 2015-05-04 08:36:21.000 124 21189.31 101.13 42865.27 47816.10 2015-05-04 08:36:22.000 124 21189.36 101.12 42865.27 47816.14 2015-05-04 08:36:23.000 124 21189.38 101.10 42865.29 47816.16 2015-05-04 08:36:24.000 124 21189.41 101.13 42865.31 47816.18 2015-05-04 08:36:25.000 124 21189.46 101.18 42865.27 47816.19 2015-05-04 08:36:26.000 124 21189.49 101.19 42865.26 47816.20 2015-05-04 08:36:27.000 124 21189.52 101.20 42865.22 47816.19 2015-05-04 08:36:28.000 124 21189.51 101.21 42865.20 47816.18 2015-05-04 08:36:29.000 124 21189.50 101.17 42865.21 47816.17 2015-05-04 08:36:30.000 124 21189.50 101.15 42865.19 47816.15 2015-05-04 08:36:31.000 124 21189.47 101.14 42865.17 47816.13 2015-05-04 08:36:32.000 124 21189.45 101.16 42865.16 47816.11 2015-05-04 08:36:33.000 124 21189.39 101.14 42865.18 47816.12 2015-05-04 08:36:34.000 124 21189.36 101.16 42865.17 47816.07 2015-05-04 08:36:35.000 124 21189.35 101.20 42865.18 47816.06 2015-05-04 08:36:36.000 124 21189.29 101.23 42865.14 47816.05 2015-05-04 08:36:37.000 124 21189.25 101.26 42865.09 47815.98 2015-05-04 08:36:38.000 124 21189.23 101.29 42865.06 47815.95 2015-05-04 08:36:39.000 124 21189.27 101.28 42865.06 47815.92 2015-05-04 08:36:40.000 124 21189.25 101.28 42865.04 47815.91 2015-05-04 08:36:41.000 124 21189.24 101.28 42865.01 47815.88 2015-05-04 08:36:42.000 124 21189.23 101.30 42865.02 47815.88 2015-05-04 08:36:43.000 124 21189.26 101.32 42865.02 47815.88 2015-05-04 08:36:44.000 124 21189.24 101.37 42865.00 47815.87 2015-05-04 08:36:45.000 124 21189.23 101.40 42864.97 47815.80 2015-05-04 08:36:46.000 124 21189.21 101.41 42864.93 47815.80 2015-05-04 08:36:47.000 124 21189.13 101.48 42864.92 47815.78 2015-05-04 08:36:48.000 124 21189.07 101.63 42864.82 47815.71 2015-05-04 08:36:49.000 124 21189.08 101.65 42864.74 47815.63 2015-05-04 08:36:50.000 124 21189.14 101.54 42864.75 47815.60 2015-05-04 08:36:51.000 124 21189.22 101.37 42864.83 47815.60 2015-05-04 08:36:52.000 124 21189.31 101.29 42864.88 47815.70 2015-05-04 08:36:53.000 124 21189.38 101.23 42864.91 47815.78 2015-05-04 08:36:54.000 124 21189.43 101.18 42864.96 47815.86 2015-05-04 08:36:55.000 124 21189.47 101.15 42865.03 47815.96 2015-05-04 08:36:56.000 124 21189.49 101.12 42865.07 47815.98 2015-05-04 08:36:57.000 124 21189.50 101.10 42865.08 47816.02 2015-05-04 08:36:58.000 124 21189.48 101.11 42865.11 47816.08 2015-05-04 08:36:59.000 124 21189.46 101.17 42865.10 47816.04 2015-05-04 08:37:00.000 124 21189.48 101.22 42865.06 47816.02 2015-05-04 08:37:01.000 124 21189.49 101.26 42864.99 47815.99 2015-05-04 08:37:02.000 124 21189.50 101.24 42864.96 47815.90 2015-05-04 08:37:03.000 124 21189.46 101.18 42864.93 47815.89 2015-05-04 08:37:04.000 124 21189.44 101.14 42864.92 47815.86 2015-05-04 08:37:05.000 124 21189.43 101.17 42864.90 47815.84 2015-05-04 08:37:06.000 124 21189.43 101.23 42864.88 47815.86 2015-05-04 08:37:07.000 124 21189.39 101.23 42864.86 47815.80 2015-05-04 08:37:08.000 124 21189.36 101.23 42864.84 47815.77 2015-05-04 08:37:09.000 124 21189.37 101.23 42864.83 47815.75 2015-05-04 08:37:10.000 124 21189.34 101.21 42864.85 47815.75 2015-05-04 08:37:11.000 124 21189.21 101.35 42864.86 47815.76 2015-05-04 08:37:12.000 124 21189.10 101.63 42864.74 47815.67 2015-05-04 08:37:13.000 124 21189.06 101.84 42864.60 47815.55 2015-05-04 08:37:14.000 124 21189.06 101.94 42864.46 47815.38 2015-05-04 08:37:15.000 124 21189.09 101.97 42864.38 47815.28 2015-05-04 08:37:16.000 124 21189.14 101.97 42864.33 47815.19 2015-05-04 08:37:17.000 124 21189.21 101.95 42864.31 47815.17 2015-05-04 08:37:18.000 124 21189.25 101.92 42864.26 47815.19 2015-05-04 08:37:19.000 124 21189.33 101.88 42864.28 47815.19 2015-05-04 08:37:20.000 124 21189.39 101.82 42864.29 47815.22 2015-05-04 08:37:21.000 124 21189.49 101.80 42864.31 47815.29 2015-05-04 08:37:22.000 124 21189.57 101.80 42864.34 47815.32 2015-05-04 08:37:23.000 124 21189.66 101.78 42864.39 47815.39 2015-05-04 08:37:24.000 124 21189.73 101.75 42864.35 47815.43 2015-05-04 08:37:25.000 124 21189.76 101.72 42864.38 47815.46 2015-05-04 08:37:26.000 124 21189.76 101.67 42864.39 47815.49 2015-05-04 08:37:27.000 124 21189.75 101.62 42864.38 47815.51 2015-05-04 08:37:28.000 124 21189.73 101.57 42864.42 47815.53 2015-05-04 08:37:29.000 124 21189.72 101.50 42864.46 47815.54 2015-05-04 08:37:30.000 124 21189.71 101.43 42864.47 47815.55 2015-05-04 08:37:31.000 124 21189.68 101.39 42864.50 47815.57 2015-05-04 08:37:32.000 124 21189.62 101.35 42864.53 47815.57 2015-05-04 08:37:33.000 124 21189.57 101.28 42864.56 47815.57 2015-05-04 08:37:34.000 124 21189.53 101.26 42864.59 47815.56 2015-05-04 08:37:35.000 124 21189.49 101.22 42864.62 47815.59 2015-05-04 08:37:36.000 124 21189.45 101.17 42864.62 47815.59 2015-05-04 08:37:37.000 124 21189.42 101.18 42864.65 47815.59 2015-05-04 08:37:38.000 124 21189.38 101.20 42864.64 47815.58 2015-05-04 08:37:39.000 124 21189.37 101.22 42864.63 47815.60 2015-05-04 08:37:40.000 124 21189.39 101.24 42864.61 47815.54 2015-05-04 08:37:41.000 124 21189.41 101.23 42864.61 47815.55 2015-05-04 08:37:42.000 124 21189.43 101.22 42864.62 47815.55 2015-05-04 08:37:43.000 124 21189.41 101.17 42864.58 47815.54 2015-05-04 08:37:44.000 124 21189.40 101.21 42864.59 47815.52 2015-05-04 08:37:45.000 124 21189.39 101.24 42864.59 47815.54 2015-05-04 08:37:46.000 124 21189.42 101.24 42864.57 47815.56 2015-05-04 08:37:47.000 124 21189.46 101.24 42864.61 47815.55 2015-05-04 08:37:48.000 124 21189.51 101.25 42864.61 47815.55 2015-05-04 08:37:49.000 124 21189.57 101.22 42864.60 47815.61 2015-05-04 08:37:50.000 124 21189.60 101.23 42864.61 47815.62 2015-05-04 08:37:51.000 124 21189.62 101.26 42864.60 47815.63 2015-05-04 08:37:52.000 124 21189.64 101.27 42864.61 47815.64 2015-05-04 08:37:53.000 124 21189.63 101.32 42864.61 47815.65 2015-05-04 08:37:54.000 124 21189.60 101.40 42864.60 47815.64 2015-05-04 08:37:55.000 124 21189.54 101.48 42864.51 47815.60 2015-05-04 08:37:56.000 124 21189.49 101.55 42864.46 47815.51 2015-05-04 08:37:57.000 124 21189.47 101.57 42864.39 47815.45 2015-05-04 08:37:58.000 124 21189.51 101.56 42864.38 47815.41 2015-05-04 08:37:59.000 124 21189.53 101.51 42864.36 47815.37 2015-05-04 08:38:00.000 124 21189.52 101.45 42864.35 47815.37 2015-05-04 08:38:01.000 124 21189.54 101.41 42864.33 47815.36 2015-05-04 08:38:02.000 124 21189.53 101.36 42864.38 47815.36 2015-05-04 08:38:03.000 124 21189.54 101.33 42864.38 47815.38 2015-05-04 08:38:04.000 124 21189.54 101.28 42864.40 47815.39 2015-05-04 08:38:05.000 124 21189.54 101.16 42864.47 47815.43 2015-05-04 08:38:06.000 124 21189.56 101.03 42864.56 47815.49 2015-05-04 08:38:07.000 124 21189.60 100.95 42864.63 47815.57 2015-05-04 08:38:08.000 124 21189.62 100.90 42864.72 47815.64 2015-05-04 08:38:09.000 124 21189.57 100.90 42864.79 47815.72 2015-05-04 08:38:10.000 124 21189.58 100.88 42864.83 47815.77 2015-05-04 08:38:11.000 124 21189.56 100.88 42864.86 47815.81 2015-05-04 08:38:12.000 124 21189.55 100.83 42864.91 47815.86 2015-05-04 08:38:13.000 124 21189.58 100.82 42864.93 47815.90 2015-05-04 08:38:14.000 124 21189.57 100.82 42864.97 47815.90 2015-05-04 08:38:15.000 124 21189.57 100.82 42864.96 47815.96 2015-05-04 08:38:16.000 124 21189.59 100.81 42865.00 47815.95 2015-05-04 08:38:17.000 124 21189.65 100.71 42865.06 47816.00 2015-05-04 08:38:18.000 124 21189.65 100.59 42865.14 47816.06 2015-05-04 08:38:19.000 124 21189.64 100.55 42865.21 47816.15 2015-05-04 08:38:20.000 124 21189.69 100.51 42865.31 47816.20 2015-05-04 08:38:21.000 124 21189.69 100.50 42865.33 47816.25 2015-05-04 08:38:22.000 124 21189.70 100.52 42865.35 47816.31 2015-05-04 08:38:23.000 124 21189.72 100.57 42865.36 47816.35 2015-05-04 08:38:24.000 124 21189.75 100.56 42865.32 47816.36 2015-05-04 08:38:25.000 124 21189.78 100.55 42865.33 47816.37 2015-05-04 08:38:26.000 124 21189.79 100.53 42865.32 47816.33 2015-05-04 08:38:27.000 124 21189.80 100.54 42865.32 47816.36 2015-05-04 08:38:28.000 124 21189.78 100.55 42865.31 47816.35 2015-05-04 08:38:29.000 124 21189.77 100.54 42865.27 47816.36 2015-05-04 08:38:30.000 124 21189.72 100.49 42865.29 47816.32 2015-05-04 08:38:31.000 124 21189.59 100.54 42865.26 47816.29 2015-05-04 08:38:32.000 124 21189.47 100.61 42865.24 47816.22 2015-05-04 08:38:33.000 124 21189.36 100.63 42865.21 47816.15 2015-05-04 08:38:34.000 124 21189.32 100.61 42865.19 47816.06 2015-05-04 08:38:35.000 124 21189.29 100.60 42865.17 47816.03 2015-05-04 08:38:36.000 124 21189.25 100.57 42865.21 47815.98 2015-05-04 08:38:37.000 124 21189.23 100.53 42865.20 47815.98 2015-05-04 08:38:38.000 124 21189.22 100.49 42865.26 47816.00 2015-05-04 08:38:39.000 124 21189.22 100.49 42865.25 47816.00 2015-05-04 08:38:40.000 124 21189.24 100.48 42865.25 47816.02 2015-05-04 08:38:41.000 124 21189.26 100.47 42865.25 47816.05 2015-05-04 08:38:42.000 124 21189.31 100.46 42865.26 47816.07 2015-05-04 08:38:43.000 124 21189.35 100.42 42865.31 47816.10 2015-05-04 08:38:44.000 124 21189.40 100.39 42865.33 47816.13 2015-05-04 08:38:45.000 124 21189.45 100.38 42865.35 47816.17 2015-05-04 08:38:46.000 124 21189.47 100.34 42865.33 47816.19 2015-05-04 08:38:47.000 124 21189.50 100.30 42865.38 47816.21 2015-05-04 08:38:48.000 124 21189.55 100.24 42865.40 47816.25 2015-05-04 08:38:49.000 124 21189.56 100.15 42865.43 47816.29 2015-05-04 08:38:50.000 124 21189.58 100.08 42865.43 47816.33 2015-05-04 08:38:51.000 124 21189.58 100.01 42865.49 47816.39 2015-05-04 08:38:52.000 124 21189.59 99.93 42865.58 47816.43 2015-05-04 08:38:53.000 124 21189.61 99.90 42865.60 47816.49 2015-05-04 08:38:54.000 124 21189.60 99.87 42865.62 47816.53 2015-05-04 08:38:55.000 124 21189.64 99.81 42865.61 47816.56 2015-05-04 08:38:56.000 124 21189.66 99.78 42865.65 47816.62 2015-05-04 08:38:57.000 124 21189.65 99.75 42865.66 47816.62 2015-05-04 08:38:58.000 124 21189.58 99.76 42865.68 47816.62 2015-05-04 08:38:59.000 124 21189.55 99.77 42865.72 47816.61 2015-05-04 08:39:00.000 124 21189.58 99.79 42865.68 47816.60 2015-05-04 08:39:01.000 124 21189.62 99.81 42865.65 47816.58 2015-05-04 08:39:02.000 124 21189.59 99.80 42865.64 47816.57 2015-05-04 08:39:03.000 124 21189.59 99.79 42865.64 47816.59 2015-05-04 08:39:04.000 124 21189.60 99.78 42865.65 47816.58 2015-05-04 08:39:05.000 124 21189.61 99.76 42865.64 47816.58 2015-05-04 08:39:06.000 124 21189.65 99.72 42865.62 47816.58 2015-05-04 08:39:07.000 124 21189.61 99.71 42865.64 47816.59 2015-05-04 08:39:08.000 124 21189.64 99.67 42865.65 47816.61 2015-05-04 08:39:09.000 124 21189.62 99.65 42865.66 47816.62 2015-05-04 08:39:10.000 124 21189.62 99.65 42865.66 47816.61 2015-05-04 08:39:11.000 124 21189.61 99.64 42865.63 47816.61 2015-05-04 08:39:12.000 124 21189.60 99.64 42865.65 47816.63 2015-05-04 08:39:13.000 124 21189.63 99.62 42865.63 47816.62 2015-05-04 08:39:14.000 124 21189.66 99.62 42865.63 47816.64 2015-05-04 08:39:15.000 124 21189.71 99.62 42865.65 47816.65 2015-05-04 08:39:16.000 124 21189.75 99.62 42865.65 47816.62 2015-05-04 08:39:17.000 124 21189.76 99.59 42865.63 47816.65 2015-05-04 08:39:18.000 124 21189.77 99.56 42865.56 47816.63 2015-05-04 08:39:19.000 124 21189.79 99.54 42865.58 47816.63 2015-05-04 08:39:20.000 124 21189.73 99.56 42865.56 47816.63 2015-05-04 08:39:21.000 124 21189.71 99.55 42865.53 47816.60 2015-05-04 08:39:22.000 124 21189.75 99.53 42865.50 47816.55 2015-05-04 08:39:23.000 124 21189.71 99.51 42865.49 47816.52 2015-05-04 08:39:24.000 124 21189.66 99.49 42865.45 47816.52 2015-05-04 08:39:25.000 124 21189.65 99.46 42865.45 47816.48 2015-05-04 08:39:26.000 124 21189.61 99.46 42865.49 47816.48 2015-05-04 08:39:27.000 124 21189.59 99.45 42865.50 47816.48 2015-05-04 08:39:28.000 124 21189.57 99.48 42865.46 47816.47 2015-05-04 08:39:29.000 124 21189.53 99.54 42865.43 47816.42 2015-05-04 08:39:30.000 124 21189.57 99.62 42865.38 47816.41 2015-05-04 08:39:31.000 124 21189.60 99.68 42865.35 47816.37 2015-05-04 08:39:32.000 124 21189.58 99.66 42865.32 47816.31 2015-05-04 08:39:33.000 124 21189.58 99.63 42865.29 47816.29 2015-05-04 08:39:34.000 124 21189.54 99.60 42865.29 47816.23 2015-05-04 08:39:35.000 124 21189.54 99.56 42865.25 47816.21 2015-05-04 08:39:36.000 124 21189.50 99.52 42865.27 47816.20 2015-05-04 08:39:37.000 124 21189.50 99.48 42865.29 47816.22 2015-05-04 08:39:38.000 124 21189.52 99.46 42865.32 47816.23 2015-05-04 08:39:39.000 124 21189.58 99.43 42865.31 47816.26 2015-05-04 08:39:40.000 124 21189.60 99.39 42865.35 47816.28 2015-05-04 08:39:41.000 124 21189.59 99.38 42865.35 47816.28 2015-05-04 08:39:42.000 124 21189.61 99.36 42865.34 47816.31 2015-05-04 08:39:43.000 124 21189.64 99.34 42865.31 47816.30 2015-05-04 08:39:44.000 124 21189.68 99.35 42865.29 47816.35 2015-05-04 08:39:45.000 124 21189.69 99.32 42865.31 47816.35 2015-05-04 08:39:46.000 124 21189.71 99.30 42865.31 47816.36 2015-05-04 08:39:47.000 124 21189.74 99.30 42865.34 47816.36 2015-05-04 08:39:48.000 124 21189.71 99.38 42865.31 47816.36 2015-05-04 08:39:49.000 124 21189.58 99.66 42865.19 47816.31 2015-05-04 08:39:50.000 124 21189.44 99.94 42865.01 47816.17 2015-05-04 08:39:51.000 124 21189.36 100.06 42864.81 47815.92 2015-05-04 08:39:52.000 124 21189.29 100.10 42864.66 47815.74 2015-05-04 08:39:53.000 124 21189.26 100.08 42864.54 47815.55 2015-05-04 08:39:54.000 124 21189.26 100.07 42864.46 47815.45 2015-05-04 08:39:55.000 124 21189.28 100.06 42864.42 47815.39 2015-05-04 08:39:56.000 124 21189.30 100.04 42864.38 47815.35 2015-05-04 08:39:57.000 124 21189.31 100.01 42864.34 47815.33 2015-05-04 08:39:58.000 124 21189.35 99.96 42864.35 47815.28 2015-05-04 08:39:59.000 124 21189.39 99.91 42864.33 47815.32 2015-05-04 08:40:00.000 124 21189.47 99.86 42864.36 47815.37 2015-05-04 08:40:01.000 124 21189.51 99.82 42864.39 47815.40 2015-05-04 08:40:02.000 124 21189.60 99.76 42864.43 47815.45 2015-05-04 08:40:03.000 124 21189.67 99.69 42864.49 47815.50 2015-05-04 08:40:04.000 124 21189.73 99.64 42864.53 47815.57 2015-05-04 08:40:05.000 124 21189.79 99.59 42864.54 47815.63 2015-05-04 08:40:06.000 124 21189.87 99.52 42864.56 47815.69 2015-05-04 08:40:07.000 124 21189.91 99.49 42864.58 47815.75 2015-05-04 08:40:08.000 124 21189.92 99.46 42864.59 47815.78 2015-05-04 08:40:09.000 124 21189.95 99.45 42864.63 47815.81 2015-05-04 08:40:10.000 124 21189.92 99.48 42864.62 47815.82 2015-05-04 08:40:11.000 124 21189.90 99.46 42864.62 47815.83 2015-05-04 08:40:12.000 124 21189.89 99.46 42864.62 47815.83 2015-05-04 08:40:13.000 124 21189.87 99.47 42864.60 47815.80 2015-05-04 08:40:14.000 124 21189.83 99.48 42864.61 47815.79 2015-05-04 08:40:15.000 124 21189.77 99.45 42864.58 47815.77 2015-05-04 08:40:16.000 124 21189.72 99.44 42864.61 47815.75 2015-05-04 08:40:17.000 124 21189.70 99.43 42864.63 47815.72 2015-05-04 08:40:18.000 124 21189.72 99.42 42864.62 47815.73 2015-05-04 08:40:19.000 124 21189.74 99.41 42864.65 47815.71 2015-05-04 08:40:20.000 124 21189.72 99.39 42864.63 47815.72 2015-05-04 08:40:21.000 124 21189.73 99.36 42864.59 47815.70 2015-05-04 08:40:22.000 124 21189.76 99.33 42864.60 47815.73 2015-05-04 08:40:23.000 124 21189.81 99.28 42864.63 47815.77 2015-05-04 08:40:24.000 124 21189.88 99.24 42864.67 47815.80 2015-05-04 08:40:25.000 124 21189.91 99.16 42864.74 47815.86 2015-05-04 08:40:26.000 124 21189.97 99.09 42864.79 47815.95 2015-05-04 08:40:27.000 124 21190.05 99.04 42864.85 47816.03 2015-05-04 08:40:28.000 124 21190.10 99.01 42864.92 47816.11 2015-05-04 08:40:29.000 124 21190.13 98.95 42864.95 47816.17 2015-05-04 08:40:30.000 124 21190.13 98.98 42864.99 47816.22 2015-05-04 08:40:31.000 124 21190.15 98.98 42865.02 47816.28 2015-05-04 08:40:32.000 124 21190.19 99.00 42865.00 47816.26 2015-05-04 08:40:33.000 124 21190.20 99.02 42864.99 47816.28 2015-05-04 08:40:34.000 124 21190.20 99.00 42864.99 47816.28 2015-05-04 08:40:35.000 124 21190.17 98.96 42865.00 47816.27 2015-05-04 08:40:36.000 124 21190.18 98.90 42865.00 47816.25 2015-05-04 08:40:37.000 124 21190.15 98.90 42865.02 47816.27 2015-05-04 08:40:38.000 124 21190.11 98.91 42864.99 47816.26 2015-05-04 08:40:39.000 124 21190.10 98.89 42865.02 47816.26 2015-05-04 08:40:40.000 124 21190.13 98.83 42865.06 47816.28 2015-05-04 08:40:41.000 124 21190.15 98.80 42865.09 47816.33 2015-05-04 08:40:42.000 124 21190.17 98.83 42865.10 47816.34 2015-05-04 08:40:43.000 124 21190.17 98.89 42865.10 47816.36 2015-05-04 08:40:44.000 124 21190.20 98.91 42865.08 47816.35 2015-05-04 08:40:45.000 124 21190.23 98.91 42865.06 47816.35 2015-05-04 08:40:46.000 124 21190.33 98.89 42865.03 47816.35 2015-05-04 08:40:47.000 124 21190.42 98.87 42865.06 47816.37 2015-05-04 08:40:48.000 124 21190.50 98.81 42865.07 47816.43 2015-05-04 08:40:49.000 124 21190.57 98.75 42865.07 47816.48 2015-05-04 08:40:50.000 124 21190.61 98.73 42865.06 47816.50 2015-05-04 08:40:51.000 124 21190.64 98.75 42865.08 47816.55 2015-05-04 08:40:52.000 124 21190.69 98.73 42865.06 47816.56 2015-05-04 08:40:53.000 124 21190.76 98.68 42865.08 47816.59 2015-05-04 08:40:54.000 124 21190.83 98.57 42865.08 47816.60 2015-05-04 08:40:55.000 124 21190.87 98.49 42865.14 47816.68 2015-05-04 08:40:56.000 124 21190.91 98.45 42865.17 47816.70 2015-05-04 08:40:57.000 124 21190.95 98.41 42865.24 47816.74 2015-05-04 08:40:58.000 124 21190.96 98.36 42865.29 47816.82 2015-05-04 08:40:59.000 124 21190.96 98.34 42865.29 47816.83 2015-05-04 08:41:00.000 124 21190.94 98.33 42865.31 47816.85 2015-05-04 08:41:01.000 124 21190.93 98.34 42865.31 47816.87 2015-05-04 08:41:02.000 124 21190.95 98.34 42865.28 47816.86 2015-05-04 08:41:03.000 124 21190.96 98.31 42865.32 47816.87 2015-05-04 08:41:04.000 124 21190.96 98.28 42865.32 47816.90 2015-05-04 08:41:05.000 124 21191.06 98.19 42865.34 47816.90 2015-05-04 08:41:06.000 124 21191.15 98.14 42865.39 47816.97 2015-05-04 08:41:07.000 124 21191.25 98.12 42865.40 47817.04 2015-05-04 08:41:08.000 124 21191.34 98.09 42865.42 47817.11 2015-05-04 08:41:09.000 124 21191.40 98.06 42865.45 47817.15 2015-05-04 08:41:10.000 124 21191.47 98.03 42865.46 47817.19 2015-05-04 08:41:11.000 124 21191.50 98.00 42865.45 47817.23 2015-05-04 08:41:12.000 124 21191.51 97.96 42865.50 47817.25 2015-05-04 08:41:13.000 124 21191.52 97.89 42865.52 47817.27 2015-05-04 08:41:14.000 124 21191.53 97.87 42865.52 47817.33 2015-05-04 08:41:15.000 124 21191.50 97.84 42865.56 47817.31 2015-05-04 08:41:16.000 124 21191.48 97.85 42865.57 47817.33 2015-05-04 08:41:17.000 124 21191.41 97.84 42865.59 47817.32 2015-05-04 08:41:18.000 124 21191.36 97.83 42865.58 47817.32 2015-05-04 08:41:19.000 124 21191.32 97.85 42865.56 47817.28 2015-05-04 08:41:20.000 124 21191.29 97.85 42865.54 47817.27 2015-05-04 08:41:21.000 124 21191.26 97.87 42865.54 47817.24 2015-05-04 08:41:22.000 124 21191.22 97.89 42865.56 47817.21 2015-05-04 08:41:23.000 124 21191.22 97.93 42865.52 47817.20 2015-05-04 08:41:24.000 124 21191.23 97.95 42865.50 47817.14 2015-05-04 08:41:25.000 124 21191.22 97.95 42865.50 47817.14 2015-05-04 08:41:26.000 124 21191.22 97.97 42865.49 47817.13 2015-05-04 08:41:27.000 124 21191.22 97.99 42865.45 47817.11 2015-05-04 08:41:28.000 124 21191.23 97.98 42865.45 47817.12 2015-05-04 08:41:29.000 124 21191.24 97.96 42865.44 47817.10 2015-05-04 08:41:30.000 124 21191.26 97.96 42865.45 47817.12 2015-05-04 08:41:31.000 124 21191.28 97.94 42865.45 47817.13 2015-05-04 08:41:32.000 124 21191.28 97.89 42865.49 47817.14 2015-05-04 08:41:33.000 124 21191.31 97.88 42865.49 47817.14 2015-05-04 08:41:34.000 124 21191.33 97.84 42865.49 47817.17 2015-05-04 08:41:35.000 124 21191.32 97.80 42865.53 47817.20 2015-05-04 08:41:36.000 124 21191.32 97.78 42865.51 47817.23 2015-05-04 08:41:37.000 124 21191.32 97.76 42865.60 47817.27 2015-05-04 08:41:38.000 124 21191.28 97.72 42865.67 47817.31 2015-05-04 08:41:39.000 124 21191.32 97.70 42865.68 47817.32 2015-05-04 08:41:40.000 124 21191.32 97.69 42865.72 47817.36 2015-05-04 08:41:41.000 124 21191.29 97.66 42865.71 47817.37 2015-05-04 08:41:42.000 124 21191.28 97.64 42865.72 47817.39 2015-05-04 08:41:43.000 124 21191.28 97.64 42865.70 47817.37 2015-05-04 08:41:44.000 124 21191.28 97.60 42865.70 47817.38 2015-05-04 08:41:45.000 124 21191.27 97.61 42865.70 47817.40 2015-05-04 08:41:46.000 124 21191.28 97.60 42865.65 47817.36 2015-05-04 08:41:47.000 124 21191.32 97.59 42865.66 47817.36 2015-05-04 08:41:48.000 124 21191.30 97.62 42865.63 47817.36 2015-05-04 08:41:49.000 124 21191.30 97.60 42865.65 47817.38 2015-05-04 08:41:50.000 124 21191.32 97.54 42865.67 47817.36 2015-05-04 08:41:51.000 124 21191.35 97.48 42865.71 47817.36 2015-05-04 08:41:52.000 124 21191.34 97.47 42865.74 47817.40 2015-05-04 08:41:53.000 124 21191.32 97.48 42865.74 47817.41 2015-05-04 08:41:54.000 124 21191.30 97.51 42865.74 47817.42 2015-05-04 08:41:55.000 124 21191.31 97.55 42865.75 47817.45 2015-05-04 08:41:56.000 124 21191.33 97.57 42865.74 47817.42 2015-05-04 08:41:57.000 124 21191.38 97.57 42865.68 47817.44 2015-05-04 08:41:58.000 124 21191.39 97.54 42865.67 47817.43 2015-05-04 08:41:59.000 124 21191.42 97.51 42865.66 47817.43 2015-05-04 08:42:00.000 124 21191.49 97.51 42865.76 47817.43 2015-05-04 08:42:01.000 124 21191.47 97.50 42865.78 47817.43 2015-05-04 08:42:02.000 124 21191.48 97.49 42865.81 47817.45 2015-05-04 08:42:03.000 124 21191.49 97.50 42865.83 47817.47 2015-05-04 08:42:04.000 124 21191.48 97.51 42865.84 47817.47 2015-05-04 08:42:05.000 124 21191.46 97.48 42865.81 47817.49 2015-05-04 08:42:06.000 124 21191.45 97.50 42865.82 47817.48 2015-05-04 08:42:07.000 124 21191.46 97.54 42865.78 47817.48 2015-05-04 08:42:08.000 124 21191.44 97.56 42865.78 47817.47 2015-05-04 08:42:09.000 124 21191.41 97.58 42865.78 47817.43 2015-05-04 08:42:10.000 124 21191.44 97.59 42865.78 47817.45 2015-05-04 08:42:11.000 124 21191.46 97.59 42865.76 47817.41 2015-05-04 08:42:12.000 124 21191.47 97.60 42865.75 47817.42 2015-05-04 08:42:13.000 124 21191.48 97.61 42865.72 47817.43 2015-05-04 08:42:14.000 124 21191.49 97.58 42865.74 47817.42 2015-05-04 08:42:15.000 124 21191.49 97.59 42865.71 47817.42 2015-05-04 08:42:16.000 124 21191.49 97.60 42865.68 47817.43 2015-05-04 08:42:17.000 124 21191.50 97.59 42865.69 47817.39 2015-05-04 08:42:18.000 124 21191.52 97.61 42865.67 47817.39 2015-05-04 08:42:19.000 124 21191.59 97.63 42865.63 47817.40 2015-05-04 08:42:20.000 124 21191.61 97.67 42865.62 47817.38 2015-05-04 08:42:21.000 124 21191.62 97.70 42865.56 47817.37 2015-05-04 08:42:22.000 124 21191.58 97.73 42865.53 47817.33 2015-05-04 08:42:23.000 124 21191.56 97.73 42865.49 47817.29 2015-05-04 08:42:24.000 124 21191.55 97.72 42865.47 47817.25 2015-05-04 08:42:25.000 124 21191.52 97.70 42865.49 47817.19 2015-05-04 08:42:26.000 124 21191.51 97.66 42865.45 47817.21 2015-05-04 08:42:27.000 124 21191.51 97.68 42865.39 47817.18 2015-05-04 08:42:28.000 124 21191.54 97.65 42865.42 47817.19 2015-05-04 08:42:29.000 124 21191.55 97.60 42865.40 47817.19 2015-05-04 08:42:30.000 124 21191.51 97.57 42865.42 47817.16 2015-05-04 08:42:31.000 124 21191.51 97.54 42865.42 47817.18 2015-05-04 08:42:32.000 124 21191.49 97.50 42865.43 47817.16 2015-05-04 08:42:33.000 124 21191.43 97.48 42865.47 47817.20 2015-05-04 08:42:34.000 124 21191.39 97.48 42865.49 47817.17 2015-05-04 08:42:35.000 124 21191.37 97.50 42865.47 47817.16 2015-05-04 08:42:36.000 124 21191.31 97.54 42865.46 47817.17 2015-05-04 08:42:37.000 124 21191.23 97.59 42865.45 47817.13 2015-05-04 08:42:38.000 124 21191.22 97.68 42865.42 47817.09 2015-05-04 08:42:39.000 124 21191.17 97.77 42865.39 47817.05 2015-05-04 08:42:40.000 124 21191.13 97.83 42865.34 47816.95 2015-05-04 08:42:41.000 124 21191.13 97.90 42865.25 47816.93 2015-05-04 08:42:42.000 124 21191.15 97.93 42865.20 47816.86 2015-05-04 08:42:43.000 124 21191.17 97.90 42865.20 47816.83 2015-05-04 08:42:44.000 124 21191.14 97.87 42865.20 47816.83 2015-05-04 08:42:45.000 124 21191.09 97.88 42865.17 47816.78 2015-05-04 08:42:46.000 124 21190.99 98.06 42865.12 47816.71 2015-05-04 08:42:47.000 124 21190.92 98.30 42865.00 47816.65 2015-05-04 08:42:48.000 124 21190.93 98.42 42864.84 47816.54 2015-05-04 08:42:49.000 124 21190.91 98.43 42864.70 47816.39 2015-05-04 08:42:50.000 124 21190.97 98.43 42864.67 47816.28 2015-05-04 08:42:51.000 124 21191.01 98.41 42864.62 47816.25 2015-05-04 08:42:52.000 124 21191.03 98.37 42864.59 47816.21 2015-05-04 08:42:53.000 124 21191.06 98.30 42864.57 47816.22 2015-05-04 08:42:54.000 124 21191.06 98.26 42864.60 47816.22 2015-05-04 08:42:55.000 124 21191.07 98.23 42864.64 47816.24 2015-05-04 08:42:56.000 124 21191.07 98.19 42864.64 47816.25 2015-05-04 08:42:57.000 124 21191.09 98.18 42864.60 47816.28 2015-05-04 08:42:58.000 124 21191.11 98.17 42864.58 47816.27 2015-05-04 08:42:59.000 124 21191.16 98.13 42864.60 47816.29 2015-05-04 08:43:00.000 124 21191.15 98.08 42864.60 47816.32 2015-05-04 08:43:01.000 124 21191.16 98.07 42864.60 47816.35 2015-05-04 08:43:02.000 124 21191.17 98.12 42864.61 47816.33 2015-05-04 08:43:03.000 124 21191.16 98.16 42864.59 47816.35 2015-05-04 08:43:04.000 124 21191.19 98.15 42864.53 47816.27 2015-05-04 08:43:05.000 124 21191.15 98.10 42864.54 47816.26 2015-05-04 08:43:06.000 124 21191.16 98.05 42864.54 47816.23 2015-05-04 08:43:07.000 124 21191.13 98.02 42864.53 47816.23 2015-05-04 08:43:08.000 124 21191.09 98.01 42864.56 47816.22 2015-05-04 08:43:09.000 124 21191.09 98.01 42864.57 47816.23 2015-05-04 08:43:10.000 124 21191.08 98.01 42864.56 47816.22 2015-05-04 08:43:11.000 124 21191.10 98.01 42864.51 47816.22 2015-05-04 08:43:12.000 124 21191.05 98.04 42864.52 47816.20 2015-05-04 08:43:13.000 124 21190.99 98.06 42864.52 47816.16 2015-05-04 08:43:14.000 124 21190.98 98.05 42864.50 47816.14 2015-05-04 08:43:15.000 124 21190.98 98.02 42864.51 47816.12 2015-05-04 08:43:16.000 124 21190.96 98.00 42864.53 47816.12 2015-05-04 08:43:17.000 124 21190.96 98.03 42864.53 47816.14 2015-05-04 08:43:18.000 124 21190.96 98.06 42864.52 47816.15 2015-05-04 08:43:19.000 124 21190.95 98.07 42864.51 47816.14 2015-05-04 08:43:20.000 124 21190.90 98.10 42864.47 47816.10 2015-05-04 08:43:21.000 124 21190.85 98.08 42864.47 47816.09 2015-05-04 08:43:22.000 124 21190.85 98.04 42864.50 47816.05 2015-05-04 08:43:23.000 124 21190.83 97.99 42864.49 47816.05 2015-05-04 08:43:24.000 124 21190.79 97.97 42864.46 47816.03 2015-05-04 08:43:25.000 124 21190.78 97.94 42864.41 47815.98 2015-05-04 08:43:26.000 124 21190.80 97.89 42864.38 47815.94 2015-05-04 08:43:27.000 124 21190.77 97.81 42864.35 47815.90 2015-05-04 08:43:28.000 124 21190.77 97.73 42864.38 47815.88 2015-05-04 08:43:29.000 124 21190.80 97.66 42864.36 47815.91 2015-05-04 08:43:30.000 124 21190.82 97.63 42864.36 47815.96 2015-05-04 08:43:31.000 124 21190.86 97.58 42864.36 47815.96 2015-05-04 08:43:32.000 124 21190.89 97.57 42864.39 47816.00 2015-05-04 08:43:33.000 124 21190.86 97.56 42864.40 47816.01 2015-05-04 08:43:34.000 124 21190.83 97.60 42864.38 47816.04 2015-05-04 08:43:35.000 124 21190.81 97.64 42864.33 47815.98 2015-05-04 08:43:36.000 124 21190.79 97.63 42864.31 47815.97 2015-05-04 08:43:37.000 124 21190.78 97.61 42864.31 47815.94 2015-05-04 08:43:38.000 124 21190.75 97.63 42864.28 47815.92 2015-05-04 08:43:39.000 124 21190.69 97.65 42864.28 47815.89 2015-05-04 08:43:40.000 124 21190.64 97.65 42864.27 47815.86 2015-05-04 08:43:41.000 124 21190.61 97.66 42864.26 47815.87 2015-05-04 08:43:42.000 124 21190.60 97.66 42864.28 47815.83 2015-05-04 08:43:43.000 124 21190.61 97.67 42864.28 47815.82 2015-05-04 08:43:44.000 124 21190.62 97.68 42864.31 47815.82 2015-05-04 08:43:45.000 124 21190.66 97.69 42864.33 47815.85 2015-05-04 08:43:46.000 124 21190.70 97.67 42864.32 47815.88 2015-05-04 08:43:47.000 124 21190.77 97.62 42864.38 47815.92 2015-05-04 08:43:48.000 124 21190.82 97.56 42864.49 47816.02 2015-05-04 08:43:49.000 124 21190.89 97.54 42864.56 47816.11 2015-05-04 08:43:50.000 124 21190.96 97.53 42864.61 47816.19 2015-05-04 08:43:51.000 124 21191.03 97.50 42864.66 47816.29 2015-05-04 08:43:52.000 124 21191.03 97.53 42864.67 47816.35 2015-05-04 08:43:53.000 124 21191.05 97.57 42864.70 47816.39 2015-05-04 08:43:54.000 124 21191.12 97.61 42864.67 47816.42 2015-05-04 08:43:55.000 124 21191.16 97.59 42864.68 47816.38 2015-05-04 08:43:56.000 124 21191.19 97.55 42864.68 47816.40 2015-05-04 08:43:57.000 124 21191.27 97.52 42864.69 47816.45 2015-05-04 08:43:58.000 124 21191.28 97.52 42864.68 47816.48 2015-05-04 08:43:59.000 124 21191.32 97.52 42864.70 47816.49 2015-05-04 08:44:00.000 124 21191.33 97.51 42864.74 47816.55 2015-05-04 08:44:01.000 124 21191.31 97.53 42864.76 47816.58 2015-05-04 08:44:02.000 124 21191.31 97.53 42864.83 47816.59 2015-05-04 08:44:03.000 124 21191.28 97.56 42864.83 47816.60 2015-05-04 08:44:04.000 124 21191.22 97.57 42864.84 47816.62 2015-05-04 08:44:05.000 124 21191.16 97.58 42864.88 47816.61 2015-05-04 08:44:06.000 124 21191.12 97.60 42864.86 47816.61 2015-05-04 08:44:07.000 124 21191.11 97.60 42864.84 47816.55 2015-05-04 08:44:08.000 124 21191.06 97.58 42864.84 47816.56 2015-05-04 08:44:09.000 124 21191.06 97.62 42864.88 47816.52 2015-05-04 08:44:10.000 124 21191.03 97.64 42864.83 47816.52 2015-05-04 08:44:11.000 124 21190.98 97.62 42864.84 47816.51 2015-05-04 08:44:12.000 124 21190.97 97.62 42864.81 47816.49 2015-05-04 08:44:13.000 124 21190.95 97.62 42864.81 47816.47 2015-05-04 08:44:14.000 124 21190.96 97.60 42864.84 47816.47 2015-05-04 08:44:15.000 124 21190.98 97.57 42864.88 47816.52 2015-05-04 08:44:16.000 124 21191.00 97.53 42864.86 47816.49 2015-05-04 08:44:17.000 124 21191.00 97.51 42864.90 47816.54 2015-05-04 08:44:18.000 124 21191.00 97.49 42864.93 47816.57 2015-05-04 08:44:19.000 124 21191.03 97.44 42864.96 47816.60 2015-05-04 08:44:20.000 124 21191.06 97.40 42865.01 47816.64 2015-05-04 08:44:21.000 124 21191.04 97.36 42865.03 47816.70 2015-05-04 08:44:22.000 124 21191.08 97.33 42865.09 47816.73 2015-05-04 08:44:23.000 124 21191.15 97.31 42865.14 47816.78 2015-05-04 08:44:24.000 124 21191.18 97.28 42865.18 47816.85 2015-05-04 08:44:25.000 124 21191.19 97.28 42865.24 47816.88 2015-05-04 08:44:26.000 124 21191.24 97.25 42865.25 47816.91 2015-05-04 08:44:27.000 124 21191.28 97.25 42865.27 47816.95 2015-05-04 08:44:28.000 124 21191.34 97.24 42865.28 47817.00 2015-05-04 08:44:29.000 124 21191.42 97.20 42865.31 47817.04 2015-05-04 08:44:30.000 124 21191.50 97.17 42865.32 47817.11 2015-05-04 08:44:31.000 124 21191.56 97.14 42865.33 47817.11 2015-05-04 08:44:32.000 124 21191.61 97.08 42865.32 47817.20 2015-05-04 08:44:33.000 124 21191.65 97.03 42865.35 47817.21 2015-05-04 08:44:34.000 124 21191.69 96.99 42865.38 47817.26 2015-05-04 08:44:35.000 124 21191.69 96.90 42865.39 47817.28 2015-05-04 08:44:36.000 124 21191.64 96.79 42865.44 47817.32 2015-05-04 08:44:37.000 124 21191.58 96.68 42865.43 47817.33 2015-05-04 08:44:38.000 124 21191.56 96.63 42865.40 47817.30 2015-05-04 08:44:39.000 124 21191.53 96.59 42865.41 47817.28 2015-05-04 08:44:40.000 124 21191.45 96.56 42865.42 47817.26 2015-05-04 08:44:41.000 124 21191.40 96.54 42865.43 47817.25 2015-05-04 08:44:42.000 124 21191.28 96.50 42865.46 47817.23 2015-05-04 08:44:43.000 124 21191.23 96.46 42865.49 47817.19 2015-05-04 08:44:44.000 124 21191.19 96.46 42865.51 47817.18 2015-05-04 08:44:45.000 124 21191.13 96.51 42865.52 47817.17 2015-05-04 08:44:46.000 124 21191.11 96.56 42865.56 47817.17 2015-05-04 08:44:47.000 124 21191.10 96.61 42865.53 47817.18 2015-05-04 08:44:48.000 124 21191.13 96.69 42865.49 47817.17 2015-05-04 08:44:49.000 124 21191.14 96.77 42865.49 47817.16 2015-05-04 08:44:50.000 124 21191.16 96.83 42865.50 47817.19 2015-05-04 08:44:51.000 124 21191.22 96.87 42865.52 47817.22 2015-05-04 08:44:52.000 124 21191.27 96.93 42865.51 47817.24 2015-05-04 08:44:53.000 124 21191.32 97.02 42865.54 47817.27 2015-05-04 08:44:54.000 124 21191.33 97.04 42865.58 47817.31 2015-05-04 08:44:55.000 124 21191.36 97.09 42865.59 47817.30 2015-05-04 08:44:56.000 124 21191.38 97.12 42865.59 47817.34 2015-05-04 08:44:57.000 124 21191.37 97.11 42865.59 47817.35 2015-05-04 08:44:58.000 124 21191.38 97.14 42865.58 47817.37 2015-05-04 08:44:59.000 124 21191.38 97.12 42865.56 47817.36 2015-05-04 08:45:00.000 124 21191.41 97.08 42865.60 47817.37 2015-05-04 08:45:01.000 124 21191.45 97.06 42865.61 47817.38 2015-05-04 08:45:02.000 124 21191.48 97.04 42865.61 47817.41 2015-05-04 08:45:03.000 124 21191.51 97.05 42865.66 47817.42 2015-05-04 08:45:04.000 124 21191.52 96.99 42865.68 47817.43 2015-05-04 08:45:05.000 124 21191.56 96.95 42865.70 47817.44 2015-05-04 08:45:06.000 124 21191.61 96.91 42865.69 47817.48 2015-05-04 08:45:07.000 124 21191.65 96.88 42865.71 47817.49 2015-05-04 08:45:08.000 124 21191.69 96.81 42865.74 47817.54 2015-05-04 08:45:09.000 124 21191.70 96.80 42865.74 47817.55 2015-05-04 08:45:10.000 124 21191.71 96.82 42865.74 47817.58 2015-05-04 08:45:11.000 124 21191.72 96.82 42865.71 47817.61 2015-05-04 08:45:12.000 124 21191.74 96.82 42865.68 47817.59 2015-05-04 08:45:13.000 124 21191.71 96.81 42865.67 47817.59 2015-05-04 08:45:14.000 124 21191.66 96.83 42865.67 47817.56 2015-05-04 08:45:15.000 124 21191.62 96.82 42865.65 47817.53 2015-05-04 08:45:16.000 124 21191.53 96.83 42865.65 47817.50 2015-05-04 08:45:17.000 124 21191.45 96.90 42865.62 47817.47 2015-05-04 08:45:18.000 124 21191.37 96.93 42865.65 47817.41 2015-05-04 08:45:19.000 124 21191.30 96.90 42865.64 47817.36 2015-05-04 08:45:20.000 124 21191.29 96.93 42865.66 47817.33 2015-05-04 08:45:21.000 124 21191.31 97.02 42865.61 47817.34 2015-05-04 08:45:22.000 124 21191.31 97.09 42865.60 47817.34 2015-05-04 08:45:23.000 124 21191.34 97.10 42865.57 47817.31 2015-05-04 08:45:24.000 124 21191.39 97.13 42865.54 47817.31 2015-05-04 08:45:25.000 124 21191.47 97.12 42865.54 47817.33 2015-05-04 08:45:26.000 124 21191.54 97.09 42865.53 47817.32 2015-05-04 08:45:27.000 124 21191.59 97.05 42865.52 47817.36 2015-05-04 08:45:28.000 124 21191.68 97.03 42865.54 47817.39 2015-05-04 08:45:29.000 124 21191.74 97.02 42865.52 47817.43 2015-05-04 08:45:30.000 124 21191.79 97.02 42865.51 47817.45 2015-05-04 08:45:31.000 124 21191.78 97.02 42865.49 47817.45 2015-05-04 08:45:32.000 124 21191.76 97.03 42865.49 47817.43 2015-05-04 08:45:33.000 124 21191.76 97.03 42865.43 47817.40 2015-05-04 08:45:34.000 124 21191.75 97.02 42865.39 47817.39 2015-05-04 08:45:35.000 124 21191.74 96.99 42865.38 47817.33 2015-05-04 08:45:36.000 124 21191.71 96.95 42865.32 47817.29 2015-05-04 08:45:37.000 124 21191.68 96.89 42865.34 47817.26 2015-05-04 08:45:38.000 124 21191.65 96.83 42865.33 47817.26 2015-05-04 08:45:39.000 124 21191.63 96.79 42865.32 47817.22 2015-05-04 08:45:40.000 124 21191.59 96.76 42865.33 47817.19 2015-05-04 08:45:41.000 124 21191.55 96.72 42865.36 47817.19 2015-05-04 08:45:42.000 124 21191.51 96.68 42865.35 47817.17 2015-05-04 08:45:43.000 124 21191.49 96.66 42865.36 47817.16 2015-05-04 08:45:44.000 124 21191.47 96.68 42865.33 47817.17 2015-05-04 08:45:45.000 124 21191.46 96.70 42865.32 47817.12 2015-05-04 08:45:46.000 124 21191.47 96.72 42865.31 47817.12 2015-05-04 08:45:47.000 124 21191.46 96.72 42865.31 47817.11 2015-05-04 08:45:48.000 124 21191.51 96.74 42865.31 47817.13 2015-05-04 08:45:49.000 124 21191.56 96.77 42865.26 47817.14 2015-05-04 08:45:50.000 124 21191.61 96.81 42865.25 47817.15 2015-05-04 08:45:51.000 124 21191.65 96.86 42865.25 47817.14 2015-05-04 08:45:52.000 124 21191.66 96.84 42865.24 47817.16 2015-05-04 08:45:53.000 124 21191.69 96.84 42865.24 47817.14 2015-05-04 08:45:54.000 124 21191.73 96.83 42865.22 47817.19 2015-05-04 08:45:55.000 124 21191.74 96.80 42865.25 47817.19 2015-05-04 08:45:56.000 124 21191.75 96.81 42865.27 47817.23 2015-05-04 08:45:57.000 124 21191.74 96.79 42865.27 47817.25 2015-05-04 08:45:58.000 124 21191.71 96.78 42865.31 47817.21 2015-05-04 08:45:59.000 124 21191.65 96.80 42865.26 47817.23 2015-05-04 08:46:00.000 124 21191.55 96.82 42865.25 47817.15 2015-05-04 08:46:01.000 124 21191.48 96.82 42865.20 47817.12 2015-05-04 08:46:02.000 124 21191.39 96.81 42865.19 47817.07 2015-05-04 08:46:03.000 124 21191.25 96.85 42865.18 47817.00 2015-05-04 08:46:04.000 124 21191.06 96.97 42865.14 47816.88 2015-05-04 08:46:05.000 124 21190.95 97.05 42865.03 47816.80 2015-05-04 08:46:06.000 124 21190.84 97.08 42864.95 47816.65 2015-05-04 08:46:07.000 124 21190.74 97.15 42864.88 47816.53 2015-05-04 08:46:08.000 124 21190.62 97.25 42864.78 47816.40 2015-05-04 08:46:09.000 124 21190.58 97.34 42864.65 47816.29 2015-05-04 08:46:10.000 124 21190.56 97.42 42864.57 47816.19 2015-05-04 08:46:11.000 124 21190.52 97.50 42864.52 47816.09 2015-05-04 08:46:12.000 124 21190.55 97.50 42864.43 47816.00 2015-05-04 08:46:13.000 124 21190.57 97.50 42864.39 47815.95 2015-05-04 08:46:14.000 124 21190.58 97.52 42864.35 47815.89 2015-05-04 08:46:15.000 124 21190.59 97.55 42864.34 47815.86 2015-05-04 08:46:16.000 124 21190.62 97.57 42864.32 47815.87 2015-05-04 08:46:17.000 124 21190.67 97.58 42864.28 47815.87 2015-05-04 08:46:18.000 124 21190.73 97.60 42864.26 47815.89 2015-05-04 08:46:19.000 124 21190.77 97.58 42864.26 47815.87 2015-05-04 08:46:20.000 124 21190.82 97.58 42864.22 47815.91 2015-05-04 08:46:21.000 124 21190.86 97.62 42864.19 47815.89 2015-05-04 08:46:22.000 124 21190.87 97.62 42864.19 47815.85 2015-05-04 08:46:23.000 124 21190.91 97.59 42864.21 47815.87 2015-05-04 08:46:24.000 124 21190.91 97.56 42864.18 47815.87 2015-05-04 08:46:25.000 124 21190.94 97.52 42864.20 47815.87 2015-05-04 08:46:26.000 124 21190.93 97.46 42864.24 47815.90 2015-05-04 08:46:27.000 124 21190.90 97.43 42864.24 47815.91 2015-05-04 08:46:28.000 124 21190.88 97.36 42864.25 47815.92 2015-05-04 08:46:29.000 124 21190.92 97.25 42864.32 47815.98 2015-05-04 08:46:30.000 124 21190.96 97.06 42864.43 47816.02 2015-05-04 08:46:31.000 124 21190.99 96.92 42864.56 47816.15 2015-05-04 08:46:32.000 124 21190.95 96.89 42864.62 47816.24 2015-05-04 08:46:33.000 124 21190.86 96.91 42864.71 47816.32 2015-05-04 08:46:34.000 124 21190.85 96.93 42864.75 47816.36 2015-05-04 08:46:35.000 124 21190.84 96.92 42864.74 47816.35 2015-05-04 08:46:36.000 124 21190.81 96.90 42864.83 47816.42 2015-05-04 08:46:37.000 124 21190.80 96.93 42864.88 47816.44 2015-05-04 08:46:38.000 124 21190.83 96.95 42864.91 47816.48 2015-05-04 08:46:39.000 124 21190.91 96.98 42864.92 47816.53 2015-05-04 08:46:40.000 124 21190.91 97.01 42864.92 47816.55 2015-05-04 08:46:41.000 124 21190.95 97.06 42864.92 47816.55 2015-05-04 08:46:42.000 124 21190.96 97.11 42864.92 47816.57 2015-05-04 08:46:43.000 124 21190.97 97.19 42864.91 47816.59 2015-05-04 08:46:44.000 124 21190.95 97.24 42864.89 47816.56 2015-05-04 08:46:45.000 124 21190.96 97.30 42864.86 47816.55 2015-05-04 08:46:46.000 124 21191.00 97.31 42864.88 47816.54 2015-05-04 08:46:47.000 124 21191.01 97.36 42864.85 47816.54 2015-05-04 08:46:48.000 124 21191.06 97.35 42864.82 47816.54 2015-05-04 08:46:49.000 124 21191.10 97.36 42864.81 47816.54 2015-05-04 08:46:50.000 124 21191.14 97.37 42864.83 47816.55 2015-05-04 08:46:51.000 124 21191.14 97.36 42864.81 47816.56 2015-05-04 08:46:52.000 124 21191.14 97.38 42864.86 47816.59 2015-05-04 08:46:53.000 124 21191.15 97.43 42864.84 47816.60 2015-05-04 08:46:54.000 124 21191.23 97.45 42864.83 47816.60 2015-05-04 08:46:55.000 124 21191.25 97.52 42864.81 47816.64 2015-05-04 08:46:56.000 124 21191.25 97.64 42864.71 47816.61 2015-05-04 08:46:57.000 124 21191.26 97.71 42864.62 47816.54 2015-05-04 08:46:58.000 124 21191.25 97.78 42864.56 47816.49 2015-05-04 08:46:59.000 124 21191.26 97.84 42864.51 47816.41 2015-05-04 08:47:00.000 124 21191.29 97.85 42864.42 47816.33 2015-05-04 08:47:01.000 124 21191.29 97.81 42864.40 47816.28 2015-05-04 08:47:02.000 124 21191.31 97.77 42864.39 47816.27 2015-05-04 08:47:03.000 124 21191.31 97.70 42864.41 47816.26 2015-05-04 08:47:04.000 124 21191.33 97.59 42864.46 47816.28 2015-05-04 08:47:05.000 124 21191.33 97.47 42864.54 47816.32 2015-05-04 08:47:06.000 124 21191.34 97.33 42864.64 47816.43 2015-05-04 08:47:07.000 124 21191.31 97.24 42864.77 47816.51 2015-05-04 08:47:08.000 124 21191.29 97.22 42864.89 47816.61 2015-05-04 08:47:09.000 124 21191.29 97.23 42864.96 47816.71 2015-05-04 08:47:10.000 124 21191.31 97.25 42864.99 47816.75 2015-05-04 08:47:11.000 124 21191.33 97.28 42865.00 47816.80 2015-05-04 08:47:12.000 124 21191.33 97.26 42865.03 47816.84 2015-05-04 08:47:13.000 124 21191.37 97.23 42865.06 47816.87 2015-05-04 08:47:14.000 124 21191.40 97.20 42865.10 47816.93 2015-05-04 08:47:15.000 124 21191.39 97.21 42865.16 47816.94 2015-05-04 08:47:16.000 124 21191.38 97.22 42865.20 47816.99 2015-05-04 08:47:17.000 124 21191.40 97.20 42865.22 47817.01 2015-05-04 08:47:18.000 124 21191.40 97.18 42865.29 47817.04 2015-05-04 08:47:19.000 124 21191.41 97.15 42865.34 47817.08 2015-05-04 08:47:20.000 124 21191.45 97.11 42865.38 47817.13 2015-05-04 08:47:21.000 124 21191.44 97.07 42865.42 47817.17 2015-05-04 08:47:22.000 124 21191.44 97.06 42865.44 47817.21 2015-05-04 08:47:23.000 124 21191.43 97.08 42865.49 47817.27 2015-05-04 08:47:24.000 124 21191.46 97.13 42865.49 47817.27 2015-05-04 08:47:25.000 124 21191.51 97.19 42865.47 47817.31 2015-05-04 08:47:26.000 124 21191.50 97.21 42865.47 47817.28 2015-05-04 08:47:27.000 124 21191.48 97.24 42865.47 47817.29 2015-05-04 08:47:28.000 124 21191.45 97.25 42865.43 47817.28 2015-05-04 08:47:29.000 124 21191.41 97.27 42865.42 47817.25 2015-05-04 08:47:30.000 124 21191.39 97.29 42865.42 47817.23 2015-05-04 08:47:31.000 124 21191.36 97.33 42865.40 47817.20 2015-05-04 08:47:32.000 124 21191.31 97.35 42865.40 47817.15 2015-05-04 08:47:33.000 124 21191.32 97.37 42865.36 47817.14 2015-05-04 08:47:34.000 124 21191.32 97.42 42865.34 47817.12 2015-05-04 08:47:35.000 124 21191.28 97.43 42865.33 47817.08 2015-05-04 08:47:36.000 124 21191.30 97.46 42865.31 47817.07 2015-05-04 08:47:37.000 124 21191.27 97.50 42865.27 47817.04 2015-05-04 08:47:38.000 124 21191.31 97.58 42865.24 47817.03 2015-05-04 08:47:39.000 124 21191.33 97.61 42865.21 47817.01 2015-05-04 08:47:40.000 124 21191.32 97.60 42865.18 47816.98 2015-05-04 08:47:41.000 124 21191.31 97.61 42865.18 47816.93 2015-05-04 08:47:42.000 124 21191.36 97.62 42865.16 47816.93 2015-05-04 08:47:43.000 124 21191.37 97.61 42865.12 47816.92 2015-05-04 08:47:44.000 124 21191.36 97.62 42865.12 47816.91 2015-05-04 08:47:45.000 124 21191.34 97.67 42865.07 47816.87 2015-05-04 08:47:46.000 124 21191.33 97.64 42865.06 47816.84 2015-05-04 08:47:47.000 124 21191.28 97.65 42865.04 47816.84 2015-05-04 08:47:48.000 124 21191.28 97.64 42865.00 47816.79 2015-05-04 08:47:49.000 124 21191.26 97.61 42865.02 47816.78 2015-05-04 08:47:50.000 124 21191.21 97.62 42864.99 47816.75 2015-05-04 08:47:51.000 124 21191.13 97.66 42864.99 47816.70 2015-05-04 08:47:52.000 124 21191.08 97.71 42864.97 47816.67 2015-05-04 08:47:53.000 124 21191.04 97.75 42864.92 47816.62 2015-05-04 08:47:54.000 124 21191.00 97.73 42864.89 47816.58 2015-05-04 08:47:55.000 124 21190.97 97.73 42864.89 47816.54 2015-05-04 08:47:56.000 124 21190.93 97.74 42864.89 47816.52 2015-05-04 08:47:57.000 124 21190.87 97.74 42864.88 47816.48 2015-05-04 08:47:58.000 124 21190.87 97.77 42864.88 47816.44 2015-05-04 08:47:59.000 124 21190.87 97.81 42864.81 47816.43 2015-05-04 08:48:00.000 124 21190.89 97.82 42864.79 47816.41 2015-05-04 08:48:01.000 124 21190.94 97.80 42864.72 47816.38 2015-05-04 08:48:02.000 124 21190.97 97.72 42864.71 47816.39 2015-05-04 08:48:03.000 124 21191.04 97.60 42864.75 47816.40 2015-05-04 08:48:04.000 124 21191.08 97.54 42864.82 47816.47 2015-05-04 08:48:05.000 124 21191.11 97.49 42864.88 47816.52 2015-05-04 08:48:06.000 124 21191.16 97.38 42864.91 47816.57 2015-05-04 08:48:07.000 124 21191.18 97.34 42864.96 47816.65 2015-05-04 08:48:08.000 124 21191.20 97.37 42865.02 47816.73 2015-05-04 08:48:09.000 124 21191.23 97.39 42865.03 47816.74 2015-05-04 08:48:10.000 124 21191.24 97.34 42865.06 47816.77 2015-05-04 08:48:11.000 124 21191.30 97.31 42865.03 47816.78 2015-05-04 08:48:12.000 124 21191.36 97.25 42865.04 47816.82 2015-05-04 08:48:13.000 124 21191.40 97.25 42865.09 47816.88 2015-05-04 08:48:14.000 124 21191.46 97.23 42865.11 47816.93 2015-05-04 08:48:15.000 124 21191.50 97.20 42865.14 47816.94 2015-05-04 08:48:16.000 124 21191.51 97.16 42865.15 47816.99 2015-05-04 08:48:17.000 124 21191.54 97.11 42865.18 47817.02 2015-05-04 08:48:18.000 124 21191.57 97.07 42865.25 47817.07 2015-05-04 08:48:19.000 124 21191.60 97.06 42865.25 47817.13 2015-05-04 08:48:20.000 124 21191.63 97.04 42865.26 47817.16 2015-05-04 08:48:21.000 124 21191.64 97.00 42865.33 47817.18 2015-05-04 08:48:22.000 124 21191.66 96.99 42865.36 47817.23 2015-05-04 08:48:23.000 124 21191.64 96.95 42865.40 47817.24 2015-05-04 08:48:24.000 124 21191.61 96.93 42865.44 47817.28 2015-05-04 08:48:25.000 124 21191.56 96.96 42865.45 47817.30 2015-05-04 08:48:26.000 124 21191.53 96.96 42865.45 47817.31 2015-05-04 08:48:27.000 124 21191.53 96.95 42865.47 47817.32 2015-05-04 08:48:28.000 124 21191.52 96.91 42865.51 47817.31 2015-05-04 08:48:29.000 124 21191.48 96.87 42865.53 47817.31 2015-05-04 08:48:30.000 124 21191.40 96.90 42865.54 47817.32 2015-05-04 08:48:31.000 124 21191.41 96.96 42865.52 47817.33 2015-05-04 08:48:32.000 124 21191.38 97.03 42865.53 47817.30 2015-05-04 08:48:33.000 124 21191.34 97.11 42865.49 47817.26 2015-05-04 08:48:34.000 124 21191.31 97.19 42865.45 47817.23 2015-05-04 08:48:35.000 124 21191.27 97.26 42865.35 47817.16 2015-05-04 08:48:36.000 124 21191.25 97.31 42865.28 47817.07 2015-05-04 08:48:37.000 124 21191.21 97.32 42865.22 47817.01 2015-05-04 08:48:38.000 124 21191.24 97.30 42865.17 47816.93 2015-05-04 08:48:39.000 124 21191.28 97.25 42865.14 47816.92 2015-05-04 08:48:40.000 124 21191.32 97.19 42865.15 47816.89 2015-05-04 08:48:41.000 124 21191.34 97.19 42865.18 47816.94 2015-05-04 08:48:42.000 124 21191.36 97.19 42865.18 47816.96 2015-05-04 08:48:43.000 124 21191.36 97.21 42865.16 47816.94 2015-05-04 08:48:44.000 124 21191.34 97.22 42865.14 47816.93 2015-05-04 08:48:45.000 124 21191.35 97.28 42865.13 47816.91 2015-05-04 08:48:46.000 124 21191.38 97.32 42865.09 47816.88 2015-05-04 08:48:47.000 124 21191.38 97.28 42865.06 47816.84 2015-05-04 08:48:48.000 124 21191.39 97.24 42865.06 47816.82 2015-05-04 08:48:49.000 124 21191.39 97.22 42865.06 47816.82 2015-05-04 08:48:50.000 124 21191.38 97.20 42865.03 47816.79 2015-05-04 08:48:51.000 124 21191.38 97.19 42865.03 47816.82 2015-05-04 08:48:52.000 124 21191.40 97.13 42865.01 47816.81 2015-05-04 08:48:53.000 124 21191.42 97.06 42865.03 47816.82 2015-05-04 08:48:54.000 124 21191.40 97.01 42865.08 47816.83 2015-05-04 08:48:55.000 124 21191.40 97.01 42865.08 47816.85 2015-05-04 08:48:56.000 124 21191.38 96.99 42865.10 47816.87 2015-05-04 08:48:57.000 124 21191.41 96.97 42865.11 47816.88 2015-05-04 08:48:58.000 124 21191.39 96.94 42865.13 47816.88 2015-05-04 08:48:59.000 124 21191.38 96.97 42865.12 47816.89 2015-05-04 08:49:00.000 124 21191.34 97.05 42865.10 47816.88 2015-05-04 08:49:01.000 124 21191.26 97.13 42865.04 47816.82 2015-05-04 08:49:02.000 124 21191.21 97.16 42864.97 47816.74 2015-05-04 08:49:03.000 124 21191.18 97.18 42864.95 47816.70 2015-05-04 08:49:04.000 124 21191.21 97.20 42864.93 47816.69 2015-05-04 08:49:05.000 124 21191.18 97.22 42864.89 47816.64 2015-05-04 08:49:06.000 124 21191.18 97.23 42864.88 47816.64 2015-05-04 08:49:07.000 124 21191.20 97.23 42864.88 47816.61 2015-05-04 08:49:08.000 124 21191.24 97.24 42864.88 47816.62 2015-05-04 08:49:09.000 124 21191.31 97.25 42864.88 47816.62 2015-05-04 08:49:10.000 124 21191.35 97.22 42864.84 47816.62 2015-05-04 08:49:11.000 124 21191.38 97.20 42864.84 47816.66 2015-05-04 08:49:12.000 124 21191.45 97.19 42864.84 47816.68 2015-05-04 08:49:13.000 124 21191.50 97.16 42864.81 47816.69 2015-05-04 08:49:14.000 124 21191.54 97.14 42864.81 47816.73 2015-05-04 08:49:15.000 124 21191.60 97.12 42864.82 47816.73 2015-05-04 08:49:16.000 124 21191.61 97.13 42864.83 47816.76 2015-05-04 08:49:17.000 124 21191.65 97.10 42864.82 47816.77 2015-05-04 08:49:18.000 124 21191.66 97.07 42864.85 47816.79 2015-05-04 08:49:19.000 124 21191.64 97.06 42864.88 47816.78 2015-05-04 08:49:20.000 124 21191.62 97.03 42864.81 47816.78 2015-05-04 08:49:21.000 124 21191.61 97.01 42864.84 47816.82 2015-05-04 08:49:22.000 124 21191.55 96.98 42864.88 47816.78 2015-05-04 08:49:23.000 124 21191.51 96.95 42864.91 47816.79 2015-05-04 08:49:24.000 124 21191.50 97.00 42864.93 47816.80 2015-05-04 08:49:25.000 124 21191.45 97.05 42864.91 47816.78 2015-05-04 08:49:26.000 124 21191.44 97.10 42864.88 47816.76 2015-05-04 08:49:27.000 124 21191.45 97.16 42864.84 47816.73 2015-05-04 08:49:28.000 124 21191.44 97.20 42864.81 47816.71 2015-05-04 08:49:29.000 124 21191.44 97.21 42864.77 47816.67 2015-05-04 08:49:30.000 124 21191.43 97.25 42864.78 47816.66 2015-05-04 08:49:31.000 124 21191.40 97.40 42864.72 47816.63 2015-05-04 08:49:32.000 124 21191.36 97.56 42864.62 47816.55 2015-05-04 08:49:33.000 124 21191.39 97.70 42864.47 47816.46 2015-05-04 08:49:34.000 124 21191.39 97.75 42864.38 47816.34 2015-05-04 08:49:35.000 124 21191.42 97.77 42864.31 47816.27 2015-05-04 08:49:36.000 124 21191.46 97.80 42864.26 47816.21 2015-05-04 08:49:37.000 124 21191.47 97.86 42864.19 47816.18 2015-05-04 08:49:38.000 124 21191.49 97.89 42864.12 47816.14 2015-05-04 08:49:39.000 124 21191.50 97.92 42864.06 47816.09 2015-05-04 08:49:40.000 124 21191.53 97.93 42864.03 47816.04 2015-05-04 08:49:41.000 124 21191.55 97.92 42864.02 47816.02 2015-05-04 08:49:42.000 124 21191.58 97.86 42864.00 47816.00 2015-05-04 08:49:43.000 124 21191.58 97.77 42864.02 47816.01 2015-05-04 08:49:44.000 124 21191.61 97.69 42864.04 47816.01 2015-05-04 08:49:45.000 124 21191.62 97.57 42864.09 47816.06 2015-05-04 08:49:46.000 124 21191.65 97.51 42864.18 47816.13 2015-05-04 08:49:47.000 124 21191.62 97.48 42864.27 47816.18 2015-05-04 08:49:48.000 124 21191.55 97.59 42864.25 47816.24 2015-05-04 08:49:49.000 124 21191.46 97.73 42864.19 47816.20 2015-05-04 08:49:50.000 124 21191.38 97.85 42864.08 47816.10 2015-05-04 08:49:51.000 124 21191.32 97.86 42864.04 47816.01 2015-05-04 08:49:52.000 124 21191.34 97.72 42864.01 47815.90 2015-05-04 08:49:53.000 124 21191.38 97.54 42864.07 47815.91 2015-05-04 08:49:54.000 124 21191.38 97.40 42864.15 47815.99 2015-05-04 08:49:55.000 124 21191.39 97.37 42864.22 47816.08 2015-05-04 08:49:56.000 124 21191.37 97.39 42864.29 47816.14 2015-05-04 08:49:57.000 124 21191.34 97.43 42864.29 47816.16 2015-05-04 08:49:58.000 124 21191.32 97.43 42864.29 47816.16 2015-05-04 08:49:59.000 124 21191.34 97.39 42864.31 47816.17 2015-05-04 08:50:00.000 124 21191.36 97.37 42864.31 47816.21 2015-05-04 08:50:01.000 124 21191.42 97.37 42864.31 47816.20 2015-05-04 08:50:02.000 124 21191.43 97.35 42864.34 47816.24 2015-05-04 08:50:03.000 124 21191.43 97.30 42864.38 47816.25 2015-05-04 08:50:04.000 124 21191.44 97.27 42864.39 47816.27 2015-05-04 08:50:05.000 124 21191.42 97.19 42864.39 47816.29 2015-05-04 08:50:06.000 124 21191.42 97.16 42864.44 47816.31 2015-05-04 08:50:07.000 124 21191.44 97.15 42864.45 47816.33 2015-05-04 08:50:08.000 124 21191.48 97.15 42864.45 47816.38 2015-05-04 08:50:09.000 124 21191.48 97.09 42864.45 47816.35 2015-05-04 08:50:10.000 124 21191.47 97.05 42864.45 47816.39 2015-05-04 08:50:11.000 124 21191.49 97.03 42864.42 47816.35 2015-05-04 08:50:12.000 124 21191.50 97.01 42864.41 47816.34 2015-05-04 08:50:13.000 124 21191.46 96.97 42864.40 47816.32 2015-05-04 08:50:14.000 124 21191.39 96.92 42864.40 47816.30 2015-05-04 08:50:15.000 124 21191.30 96.94 42864.38 47816.28 2015-05-04 08:50:16.000 124 21191.20 97.01 42864.34 47816.24 2015-05-04 08:50:17.000 124 21191.17 97.03 42864.31 47816.17 2015-05-04 08:50:18.000 124 21191.22 96.98 42864.32 47816.13 2015-05-04 08:50:19.000 124 21191.24 96.90 42864.33 47816.15 2015-05-04 08:50:20.000 124 21191.27 96.80 42864.36 47816.15 2015-05-04 08:50:21.000 124 21191.30 96.69 42864.43 47816.20 2015-05-04 08:50:22.000 124 21191.34 96.55 42864.47 47816.24 2015-05-04 08:50:23.000 124 21191.35 96.41 42864.52 47816.34 2015-05-04 08:50:24.000 124 21191.39 96.35 42864.63 47816.41 2015-05-04 08:50:25.000 124 21191.44 96.35 42864.69 47816.53 2015-05-04 08:50:26.000 124 21191.48 96.33 42864.68 47816.58 2015-05-04 08:50:27.000 124 21191.52 96.32 42864.74 47816.64 2015-05-04 08:50:28.000 124 21191.57 96.26 42864.81 47816.70 2015-05-04 08:50:29.000 124 21191.60 96.22 42864.82 47816.75 2015-05-04 08:50:30.000 124 21191.62 96.19 42864.88 47816.78 2015-05-04 08:50:31.000 124 21191.59 96.19 42864.92 47816.83 2015-05-04 08:50:32.000 124 21191.62 96.17 42864.93 47816.84 2015-05-04 08:50:33.000 124 21191.64 96.11 42864.94 47816.86 2015-05-04 08:50:34.000 124 21191.67 96.12 42864.99 47816.89 2015-05-04 08:50:35.000 124 21191.64 96.12 42864.99 47816.91 2015-05-04 08:50:36.000 124 21191.65 96.12 42864.99 47816.93 2015-05-04 08:50:37.000 124 21191.66 96.11 42865.00 47816.96 2015-05-04 08:50:38.000 124 21191.65 96.11 42865.00 47816.93 2015-05-04 08:50:39.000 124 21191.68 96.11 42864.99 47816.94 2015-05-04 08:50:40.000 124 21191.71 96.14 42865.01 47816.95 2015-05-04 08:50:41.000 124 21191.76 96.12 42864.99 47816.97 2015-05-04 08:50:42.000 124 21191.80 96.09 42864.97 47816.98 2015-05-04 08:50:43.000 124 21191.81 96.05 42864.99 47817.00 2015-05-04 08:50:44.000 124 21191.80 96.01 42865.01 47817.02 2015-05-04 08:50:45.000 124 21191.81 95.96 42865.06 47817.06 2015-05-04 08:50:46.000 124 21191.84 95.97 42865.06 47817.07 2015-05-04 08:50:47.000 124 21191.88 95.99 42865.07 47817.09 2015-05-04 08:50:48.000 124 21191.92 95.99 42865.06 47817.12 2015-05-04 08:50:49.000 124 21191.91 95.96 42865.06 47817.13 2015-05-04 08:50:50.000 124 21191.87 95.95 42865.11 47817.13 2015-05-04 08:50:51.000 124 21191.85 95.95 42865.10 47817.11 2015-05-04 08:50:52.000 124 21191.85 95.99 42865.10 47817.12 2015-05-04 08:50:53.000 124 21191.87 96.01 42865.08 47817.11 2015-05-04 08:50:54.000 124 21191.85 96.05 42865.07 47817.13 2015-05-04 08:50:55.000 124 21191.86 96.05 42865.04 47817.09 2015-05-04 08:50:56.000 124 21191.83 96.10 42865.04 47817.08 2015-05-04 08:50:57.000 124 21191.80 96.11 42865.02 47817.05 2015-05-04 08:50:58.000 124 21191.75 96.13 42865.02 47817.04 2015-05-04 08:50:59.000 124 21191.71 96.17 42865.00 47817.01 2015-05-04 08:51:00.000 124 21191.69 96.23 42864.97 47816.99 2015-05-04 08:51:01.000 124 21191.67 96.27 42864.94 47816.92 2015-05-04 08:51:02.000 124 21191.65 96.31 42864.91 47816.89 2015-05-04 08:51:03.000 124 21191.60 96.32 42864.86 47816.83 2015-05-04 08:51:04.000 124 21191.58 96.32 42864.88 47816.79 2015-05-04 08:51:05.000 124 21191.54 96.37 42864.82 47816.75 2015-05-04 08:51:06.000 124 21191.53 96.39 42864.78 47816.71 2015-05-04 08:51:07.000 124 21191.49 96.41 42864.78 47816.70 2015-05-04 08:51:08.000 124 21191.45 96.43 42864.75 47816.62 2015-05-04 08:51:09.000 124 21191.40 96.46 42864.71 47816.63 2015-05-04 08:51:10.000 124 21191.37 96.46 42864.74 47816.58 2015-05-04 08:51:11.000 124 21191.32 96.47 42864.74 47816.55 2015-05-04 08:51:12.000 124 21191.30 96.44 42864.69 47816.50 2015-05-04 08:51:13.000 124 21191.27 96.43 42864.68 47816.48 2015-05-04 08:51:14.000 124 21191.29 96.42 42864.64 47816.48 2015-05-04 08:51:15.000 124 21191.26 96.43 42864.63 47816.47 2015-05-04 08:51:16.000 124 21191.24 96.46 42864.65 47816.47 2015-05-04 08:51:17.000 124 21191.24 96.46 42864.63 47816.45 2015-05-04 08:51:18.000 124 21191.24 96.47 42864.63 47816.45 2015-05-04 08:51:19.000 124 21191.23 96.50 42864.64 47816.43 2015-05-04 08:51:20.000 124 21191.21 96.55 42864.60 47816.41 2015-05-04 08:51:21.000 124 21191.24 96.52 42864.57 47816.37 2015-05-04 08:51:22.000 124 21191.27 96.48 42864.56 47816.37 2015-05-04 08:51:23.000 124 21191.28 96.46 42864.56 47816.34 2015-05-04 08:51:24.000 124 21191.26 96.43 42864.52 47816.38 2015-05-04 08:51:25.000 124 21191.32 96.38 42864.56 47816.38 2015-05-04 08:51:26.000 124 21191.34 96.37 42864.58 47816.41 2015-05-04 08:51:27.000 124 21191.38 96.35 42864.62 47816.44 2015-05-04 08:51:28.000 124 21191.42 96.34 42864.61 47816.44 2015-05-04 08:51:29.000 124 21191.42 96.33 42864.65 47816.47 2015-05-04 08:51:30.000 124 21191.47 96.31 42864.68 47816.51 2015-05-04 08:51:31.000 124 21191.51 96.34 42864.66 47816.53 2015-05-04 08:51:32.000 124 21191.59 96.37 42864.67 47816.59 2015-05-04 08:51:33.000 124 21191.65 96.36 42864.68 47816.58 2015-05-04 08:51:34.000 124 21191.69 96.32 42864.69 47816.63 2015-05-04 08:51:35.000 124 21191.74 96.30 42864.71 47816.67 2015-05-04 08:51:36.000 124 21191.78 96.28 42864.75 47816.70 2015-05-04 08:51:37.000 124 21191.82 96.27 42864.77 47816.77 2015-05-04 08:51:38.000 124 21191.85 96.21 42864.83 47816.80 2015-05-04 08:51:39.000 124 21191.90 96.17 42864.85 47816.84 2015-05-04 08:51:40.000 124 21191.93 96.12 42864.88 47816.90 2015-05-04 08:51:41.000 124 21191.99 96.02 42864.94 47816.95 2015-05-04 08:51:42.000 124 21192.01 95.90 42865.00 47817.02 2015-05-04 08:51:43.000 124 21191.99 95.81 42865.07 47817.11 2015-05-04 08:51:44.000 124 21191.98 95.78 42865.15 47817.15 2015-05-04 08:51:45.000 124 21191.92 95.77 42865.21 47817.22 2015-05-04 08:51:46.000 124 21191.88 95.76 42865.25 47817.26 2015-05-04 08:51:47.000 124 21191.85 95.78 42865.25 47817.25 2015-05-04 08:51:48.000 124 21191.79 95.79 42865.27 47817.26 2015-05-04 08:51:49.000 124 21191.73 95.80 42865.29 47817.24 2015-05-04 08:51:50.000 124 21191.72 95.85 42865.31 47817.25 2015-05-04 08:51:51.000 124 21191.70 95.91 42865.28 47817.24 2015-05-04 08:51:52.000 124 21191.70 95.97 42865.28 47817.24 2015-05-04 08:51:53.000 124 21191.68 96.02 42865.25 47817.19 2015-05-04 08:51:54.000 124 21191.69 96.05 42865.25 47817.19 2015-05-04 08:51:55.000 124 21191.66 96.08 42865.25 47817.19 2015-05-04 08:51:56.000 124 21191.66 96.09 42865.26 47817.15 2015-05-04 08:51:57.000 124 21191.72 96.14 42865.24 47817.18 2015-05-04 08:51:58.000 124 21191.80 96.21 42865.25 47817.17 2015-05-04 08:51:59.000 124 21191.85 96.26 42865.22 47817.19 2015-05-04 08:52:00.000 124 21191.92 96.30 42865.17 47817.20 2015-05-04 08:52:01.000 124 21191.99 96.33 42865.13 47817.19 2015-05-04 08:52:02.000 124 21192.01 96.34 42865.11 47817.18 2015-05-04 08:52:03.000 124 21192.02 96.38 42865.10 47817.17 2015-05-04 08:52:04.000 124 21192.06 96.40 42865.07 47817.16 2015-05-04 08:52:05.000 124 21192.05 96.42 42865.03 47817.15 2015-05-04 08:52:06.000 124 21192.08 96.40 42865.03 47817.13 2015-05-04 08:52:07.000 124 21192.12 96.40 42865.04 47817.12 2015-05-04 08:52:08.000 124 21192.12 96.36 42865.04 47817.15 2015-05-04 08:52:09.000 124 21192.10 96.36 42865.03 47817.14 2015-05-04 08:52:10.000 124 21192.11 96.36 42865.02 47817.14 2015-05-04 08:52:11.000 124 21192.11 96.33 42865.01 47817.16 2015-05-04 08:52:12.000 124 21192.11 96.31 42865.04 47817.14 2015-05-04 08:52:13.000 124 21192.08 96.31 42865.03 47817.17 2015-05-04 08:52:14.000 124 21192.03 96.33 42865.03 47817.13 2015-05-04 08:52:15.000 124 21191.98 96.36 42865.04 47817.11 2015-05-04 08:52:16.000 124 21191.94 96.37 42865.03 47817.11 2015-05-04 08:52:17.000 124 21191.89 96.41 42865.02 47817.08 2015-05-04 08:52:18.000 124 21191.83 96.42 42865.01 47817.06 2015-05-04 08:52:19.000 124 21191.82 96.46 42864.99 47817.02 2015-05-04 08:52:20.000 124 21191.85 96.47 42864.99 47817.02 2015-05-04 08:52:21.000 124 21191.83 96.47 42864.99 47817.01 2015-05-04 08:52:22.000 124 21191.87 96.48 42864.97 47817.02 2015-05-04 08:52:23.000 124 21191.90 96.51 42864.99 47817.04 2015-05-04 08:52:24.000 124 21191.90 96.56 42864.99 47817.02 2015-05-04 08:52:25.000 124 21191.88 96.61 42864.96 47817.03 2015-05-04 08:52:26.000 124 21191.87 96.68 42864.91 47817.00 2015-05-04 08:52:27.000 124 21191.86 96.75 42864.88 47816.95 2015-05-04 08:52:28.000 124 21191.87 96.77 42864.88 47816.96 2015-05-04 08:52:29.000 124 21191.86 96.80 42864.86 47816.92 2015-05-04 08:52:30.000 124 21191.88 96.81 42864.81 47816.91 2015-05-04 08:52:31.000 124 21191.83 96.88 42864.77 47816.88 2015-05-04 08:52:32.000 124 21191.81 96.96 42864.74 47816.87 2015-05-04 08:52:33.000 124 21191.81 96.99 42864.70 47816.81 2015-05-04 08:52:34.000 124 21191.78 96.98 42864.67 47816.73 2015-05-04 08:52:35.000 124 21191.76 96.97 42864.64 47816.68 2015-05-04 08:52:36.000 124 21191.73 96.99 42864.61 47816.65 2015-05-04 08:52:37.000 124 21191.68 97.03 42864.57 47816.60 2015-05-04 08:52:38.000 124 21191.66 97.03 42864.56 47816.56 2015-05-04 08:52:39.000 124 21191.61 97.05 42864.56 47816.54 2015-05-04 08:52:40.000 124 21191.58 97.10 42864.53 47816.51 2015-05-04 08:52:41.000 124 21191.56 97.15 42864.49 47816.46 2015-05-04 08:52:42.000 124 21191.53 97.16 42864.45 47816.42 2015-05-04 08:52:43.000 124 21191.52 97.10 42864.44 47816.40 2015-05-04 08:52:44.000 124 21191.42 97.27 42864.43 47816.41 2015-05-04 08:52:45.000 124 21191.31 97.65 42864.32 47816.32 2015-05-04 08:52:46.000 124 21191.25 97.94 42864.15 47816.17 2015-05-04 08:52:47.000 124 21191.22 98.09 42863.93 47815.96 2015-05-04 08:52:48.000 124 21191.24 98.14 42863.81 47815.80 2015-05-04 08:52:49.000 124 21191.25 98.15 42863.72 47815.67 2015-05-04 08:52:50.000 124 21191.29 98.14 42863.63 47815.63 2015-05-04 08:52:51.000 124 21191.27 98.12 42863.62 47815.57 2015-05-04 08:52:52.000 124 21191.34 98.06 42863.56 47815.52 2015-05-04 08:52:53.000 124 21191.35 98.04 42863.50 47815.50 2015-05-04 08:52:54.000 124 21191.32 97.98 42863.49 47815.48 2015-05-04 08:52:55.000 124 21191.32 97.98 42863.46 47815.45 2015-05-04 08:52:56.000 124 21191.32 97.97 42863.45 47815.43 2015-05-04 08:52:57.000 124 21191.32 97.93 42863.42 47815.42 2015-05-04 08:52:58.000 124 21191.34 97.90 42863.46 47815.42 2015-05-04 08:52:59.000 124 21191.37 97.89 42863.47 47815.44 2015-05-04 08:53:00.000 124 21191.34 97.87 42863.49 47815.44 2015-05-04 08:53:01.000 124 21191.32 97.89 42863.50 47815.44 2015-05-04 08:53:02.000 124 21191.37 97.86 42863.50 47815.43 2015-05-04 08:53:03.000 124 21191.37 97.88 42863.49 47815.47 2015-05-04 08:53:04.000 124 21191.38 97.89 42863.50 47815.46 2015-05-04 08:53:05.000 124 21191.39 97.87 42863.47 47815.48 2015-05-04 08:53:06.000 124 21191.41 97.85 42863.51 47815.51 2015-05-04 08:53:07.000 124 21191.43 97.83 42863.53 47815.50 2015-05-04 08:53:08.000 124 21191.45 97.82 42863.53 47815.54 2015-05-04 08:53:09.000 124 21191.44 97.83 42863.56 47815.53 2015-05-04 08:53:10.000 124 21191.45 97.82 42863.57 47815.57 2015-05-04 08:53:11.000 124 21191.42 97.77 42863.58 47815.57 2015-05-04 08:53:12.000 124 21191.38 97.74 42863.61 47815.56 2015-05-04 08:53:13.000 124 21191.34 97.75 42863.66 47815.58 2015-05-04 08:53:14.000 124 21191.25 97.78 42863.62 47815.56 2015-05-04 08:53:15.000 124 21191.17 97.84 42863.63 47815.55 2015-05-04 08:53:16.000 124 21191.09 97.89 42863.64 47815.50 2015-05-04 08:53:17.000 124 21191.00 97.94 42863.60 47815.43 2015-05-04 08:53:18.000 124 21190.91 97.94 42863.58 47815.40 2015-05-04 08:53:19.000 124 21190.83 97.94 42863.60 47815.33 2015-05-04 08:53:20.000 124 21190.80 97.92 42863.61 47815.29 2015-05-04 08:53:21.000 124 21190.78 97.86 42863.62 47815.26 2015-05-04 08:53:22.000 124 21190.87 97.67 42863.66 47815.30 2015-05-04 08:53:23.000 124 21190.97 97.53 42863.77 47815.42 2015-05-04 08:53:24.000 124 21191.07 97.43 42863.88 47815.57 2015-05-04 08:53:25.000 124 21191.11 97.42 42863.99 47815.71 2015-05-04 08:53:26.000 124 21191.16 97.41 42864.06 47815.79 2015-05-04 08:53:27.000 124 21191.23 97.37 42864.09 47815.86 2015-05-04 08:53:28.000 124 21191.29 97.30 42864.14 47815.91 2015-05-04 08:53:29.000 124 21191.35 97.27 42864.15 47816.01 2015-05-04 08:53:30.000 124 21191.34 97.41 42864.19 47816.07 2015-05-04 08:53:31.000 124 21191.35 97.64 42864.12 47816.08 2015-05-04 08:53:32.000 124 21191.36 97.80 42864.00 47815.98 2015-05-04 08:53:33.000 124 21191.33 97.89 42863.90 47815.89 2015-05-04 08:53:34.000 124 21191.27 97.93 42863.85 47815.81 2015-05-04 08:53:35.000 124 21191.31 97.90 42863.79 47815.73 2015-05-04 08:53:36.000 124 21191.32 97.89 42863.78 47815.70 2015-05-04 08:53:37.000 124 21191.38 97.85 42863.76 47815.67 2015-05-04 08:53:38.000 124 21191.43 97.68 42863.77 47815.66 2015-05-04 08:53:39.000 124 21191.52 97.39 42863.85 47815.73 2015-05-04 08:53:40.000 124 21191.60 97.21 42864.02 47815.90 2015-05-04 08:53:41.000 124 21191.65 97.14 42864.15 47816.06 2015-05-04 08:53:42.000 124 21191.66 97.11 42864.26 47816.22 2015-05-04 08:53:43.000 124 21191.62 97.14 42864.34 47816.28 2015-05-04 08:53:44.000 124 21191.61 97.15 42864.34 47816.34 2015-05-04 08:53:45.000 124 21191.62 97.14 42864.38 47816.37 2015-05-04 08:53:46.000 124 21191.63 97.12 42864.40 47816.37 2015-05-04 08:53:47.000 124 21191.66 97.11 42864.43 47816.39 2015-05-04 08:53:48.000 124 21191.65 97.09 42864.40 47816.42 2015-05-04 08:53:49.000 124 21191.66 97.04 42864.41 47816.42 2015-05-04 08:53:50.000 124 21191.65 97.02 42864.45 47816.43 2015-05-04 08:53:51.000 124 21191.62 96.96 42864.51 47816.44 2015-05-04 08:53:52.000 124 21191.58 96.90 42864.51 47816.48 2015-05-04 08:53:53.000 124 21191.57 96.89 42864.53 47816.49 2015-05-04 08:53:54.000 124 21191.55 96.91 42864.56 47816.50 2015-05-04 08:53:55.000 124 21191.52 96.95 42864.58 47816.52 2015-05-04 08:53:56.000 124 21191.51 96.95 42864.56 47816.47 2015-05-04 08:53:57.000 124 21191.46 96.95 42864.51 47816.47 2015-05-04 08:53:58.000 124 21191.44 96.93 42864.51 47816.44 2015-05-04 08:53:59.000 124 21191.39 96.92 42864.53 47816.40 2015-05-04 08:54:00.000 124 21191.36 96.93 42864.52 47816.40 2015-05-04 08:54:01.000 124 21191.35 96.96 42864.50 47816.40 2015-05-04 08:54:02.000 124 21191.34 96.97 42864.50 47816.39 2015-05-04 08:54:03.000 124 21191.37 96.97 42864.56 47816.41 2015-05-04 08:54:04.000 124 21191.37 97.00 42864.57 47816.42 2015-05-04 08:54:05.000 124 21191.38 97.00 42864.56 47816.42 2015-05-04 08:54:06.000 124 21191.40 97.02 42864.57 47816.43 2015-05-04 08:54:07.000 124 21191.42 97.05 42864.58 47816.42 2015-05-04 08:54:08.000 124 21191.47 97.10 42864.56 47816.42 2015-05-04 08:54:09.000 124 21191.51 97.12 42864.52 47816.46 2015-05-04 08:54:10.000 124 21191.56 97.13 42864.50 47816.43 2015-05-04 08:54:11.000 124 21191.61 97.17 42864.49 47816.48 2015-05-04 08:54:12.000 124 21191.69 97.19 42864.45 47816.47 2015-05-04 08:54:13.000 124 21191.72 97.18 42864.42 47816.47 2015-05-04 08:54:14.000 124 21191.73 97.16 42864.42 47816.47 2015-05-04 08:54:15.000 124 21191.70 97.19 42864.42 47816.46 2015-05-04 08:54:16.000 124 21191.70 97.22 42864.38 47816.46 2015-05-04 08:54:17.000 124 21191.69 97.23 42864.38 47816.38 2015-05-04 08:54:18.000 124 21191.67 97.23 42864.32 47816.40 2015-05-04 08:54:19.000 124 21191.65 97.22 42864.29 47816.37 2015-05-04 08:54:20.000 124 21191.64 97.21 42864.32 47816.34 2015-05-04 08:54:21.000 124 21191.63 97.22 42864.31 47816.30 2015-05-04 08:54:22.000 124 21191.67 97.20 42864.26 47816.28 2015-05-04 08:54:23.000 124 21191.67 97.18 42864.25 47816.27 2015-05-04 08:54:24.000 124 21191.65 97.15 42864.25 47816.26 2015-05-04 08:54:25.000 124 21191.63 97.10 42864.27 47816.27 2015-05-04 08:54:26.000 124 21191.65 97.07 42864.27 47816.28 2015-05-04 08:54:27.000 124 21191.66 97.07 42864.27 47816.28 2015-05-04 08:54:28.000 124 21191.64 97.08 42864.29 47816.30 2015-05-04 08:54:29.000 124 21191.66 97.08 42864.28 47816.30 2015-05-04 08:54:30.000 124 21191.65 97.04 42864.31 47816.32 2015-05-04 08:54:31.000 124 21191.72 96.99 42864.33 47816.33 2015-05-04 08:54:32.000 124 21191.78 96.95 42864.36 47816.36 2015-05-04 08:54:33.000 124 21191.81 96.90 42864.41 47816.43 2015-05-04 08:54:34.000 124 21191.91 96.83 42864.43 47816.48 2015-05-04 08:54:35.000 124 21192.01 96.74 42864.49 47816.55 2015-05-04 08:54:36.000 124 21192.05 96.72 42864.56 47816.66 2015-05-04 08:54:37.000 124 21192.11 96.64 42864.65 47816.73 2015-05-04 08:54:38.000 124 21192.17 96.52 42864.74 47816.84 2015-05-04 08:54:39.000 124 21192.21 96.43 42864.77 47816.92 2015-05-04 08:54:40.000 124 21192.22 96.36 42864.83 47816.98 2015-05-04 08:54:41.000 124 21192.24 96.30 42864.86 47817.04 2015-05-04 08:54:42.000 124 21192.25 96.28 42864.88 47817.10 2015-05-04 08:54:43.000 124 21192.25 96.28 42864.91 47817.12 2015-05-04 08:54:44.000 124 21192.27 96.28 42864.92 47817.12 2015-05-04 08:54:45.000 124 21192.26 96.28 42864.91 47817.16 2015-05-04 08:54:46.000 124 21192.24 96.29 42864.88 47817.12 2015-05-04 08:54:47.000 124 21192.24 96.32 42864.89 47817.10 2015-05-04 08:54:48.000 124 21192.24 96.33 42864.88 47817.08 2015-05-04 08:54:49.000 124 21192.23 96.35 42864.85 47817.05 2015-05-04 08:54:50.000 124 21192.19 96.35 42864.86 47817.05 2015-05-04 08:54:51.000 124 21192.19 96.35 42864.84 47817.02 2015-05-04 08:54:52.000 124 21192.14 96.34 42864.82 47817.02 2015-05-04 08:54:53.000 124 21192.10 96.37 42864.81 47817.03 2015-05-04 08:54:54.000 124 21192.08 96.37 42864.84 47817.02 2015-05-04 08:54:55.000 124 21192.08 96.40 42864.85 47816.99 2015-05-04 08:54:56.000 124 21192.11 96.41 42864.89 47817.02 2015-05-04 08:54:57.000 124 21192.11 96.38 42864.89 47817.03 2015-05-04 08:54:58.000 124 21192.13 96.37 42864.92 47817.06 2015-05-04 08:54:59.000 124 21192.13 96.40 42864.92 47817.06 2015-05-04 08:55:00.000 124 21192.12 96.40 42864.92 47817.07 2015-05-04 08:55:01.000 124 21192.15 96.40 42864.91 47817.04 2015-05-04 08:55:02.000 124 21192.14 96.41 42864.91 47817.05 2015-05-04 08:55:03.000 124 21192.11 96.40 42864.88 47817.04 2015-05-04 08:55:04.000 124 21192.09 96.39 42864.88 47817.02 2015-05-04 08:55:05.000 124 21192.07 96.39 42864.88 47817.03 2015-05-04 08:55:06.000 124 21192.06 96.38 42864.89 47817.00 2015-05-04 08:55:07.000 124 21192.06 96.35 42864.88 47817.00 2015-05-04 08:55:08.000 124 21192.05 96.36 42864.88 47817.00 2015-05-04 08:55:09.000 124 21192.05 96.34 42864.83 47817.01 2015-05-04 08:55:10.000 124 21192.10 96.34 42864.83 47816.96 2015-05-04 08:55:11.000 124 21192.12 96.31 42864.81 47816.96 2015-05-04 08:55:12.000 124 21192.13 96.29 42864.78 47816.97 2015-05-04 08:55:13.000 124 21192.14 96.25 42864.81 47816.97 2015-05-04 08:55:14.000 124 21192.15 96.22 42864.81 47816.94 2015-05-04 08:55:15.000 124 21192.14 96.18 42864.78 47816.98 2015-05-04 08:55:16.000 124 21192.13 96.17 42864.78 47816.97 2015-05-04 08:55:17.000 124 21192.12 96.14 42864.82 47816.98 2015-05-04 08:55:18.000 124 21192.16 96.16 42864.82 47816.98 2015-05-04 08:55:19.000 124 21192.17 96.18 42864.81 47816.99 2015-05-04 08:55:20.000 124 21192.20 96.19 42864.79 47816.99 2015-05-04 08:55:21.000 124 21192.24 96.21 42864.79 47817.02 2015-05-04 08:55:22.000 124 21192.27 96.24 42864.81 47817.01 2015-05-04 08:55:23.000 124 21192.34 96.20 42864.82 47817.03 2015-05-04 08:55:24.000 124 21192.37 96.16 42864.81 47817.06 2015-05-04 08:55:25.000 124 21192.40 96.11 42864.84 47817.12 2015-05-04 08:55:26.000 124 21192.44 96.08 42864.88 47817.16 2015-05-04 08:55:27.000 124 21192.43 96.09 42864.92 47817.17 2015-05-04 08:55:28.000 124 21192.47 96.09 42864.92 47817.24 2015-05-04 08:55:29.000 124 21192.48 96.11 42864.91 47817.24 2015-05-04 08:55:30.000 124 21192.48 96.17 42864.92 47817.25 2015-05-04 08:55:31.000 124 21192.49 96.18 42864.95 47817.26 2015-05-04 08:55:32.000 124 21192.51 96.19 42864.91 47817.25 2015-05-04 08:55:33.000 124 21192.51 96.18 42864.91 47817.25 2015-05-04 08:55:34.000 124 21192.51 96.21 42864.93 47817.25 2015-05-04 08:55:35.000 124 21192.52 96.21 42864.90 47817.26 2015-05-04 08:55:36.000 124 21192.54 96.20 42864.92 47817.26 2015-05-04 08:55:37.000 124 21192.55 96.17 42864.92 47817.25 2015-05-04 08:55:38.000 124 21192.57 96.19 42864.94 47817.27 2015-05-04 08:55:39.000 124 21192.55 96.21 42864.94 47817.29 2015-05-04 08:55:40.000 124 21192.53 96.20 42864.95 47817.28 2015-05-04 08:55:41.000 124 21192.48 96.23 42864.92 47817.26 2015-05-04 08:55:42.000 124 21192.45 96.25 42864.92 47817.28 2015-05-04 08:55:43.000 124 21192.42 96.29 42864.92 47817.22 2015-05-04 08:55:44.000 124 21192.37 96.38 42864.94 47817.22 2015-05-04 08:55:45.000 124 21192.31 96.48 42864.86 47817.18 2015-05-04 08:55:46.000 124 21192.24 96.55 42864.79 47817.08 2015-05-04 08:55:47.000 124 21192.22 96.62 42864.75 47817.02 2015-05-04 08:55:48.000 124 21192.21 96.69 42864.74 47816.99 2015-05-04 08:55:49.000 124 21192.24 96.65 42864.72 47816.95 2015-05-04 08:55:50.000 124 21192.27 96.59 42864.72 47816.94 2015-05-04 08:55:51.000 124 21192.29 96.53 42864.77 47816.97 2015-05-04 08:55:52.000 124 21192.26 96.51 42864.82 47817.02 2015-05-04 08:55:53.000 124 21192.27 96.52 42864.85 47817.07 2015-05-04 08:55:54.000 124 21192.30 96.55 42864.90 47817.07 2015-05-04 08:55:55.000 124 21192.28 96.57 42864.88 47817.11 2015-05-04 08:55:56.000 124 21192.28 96.60 42864.86 47817.09 2015-05-04 08:55:57.000 124 21192.26 96.61 42864.89 47817.10 2015-05-04 08:55:58.000 124 21192.24 96.64 42864.88 47817.07 2015-05-04 08:55:59.000 124 21192.27 96.65 42864.86 47817.06 2015-05-04 08:56:00.000 124 21192.28 96.67 42864.81 47817.08 2015-05-04 08:56:01.000 124 21192.30 96.67 42864.79 47817.09 2015-05-04 08:56:02.000 124 21192.28 96.66 42864.77 47817.05 2015-05-04 08:56:03.000 124 21192.26 96.68 42864.77 47817.03 2015-05-04 08:56:04.000 124 21192.30 96.72 42864.75 47817.03 2015-05-04 08:56:05.000 124 21192.35 96.69 42864.74 47817.01 2015-05-04 08:56:06.000 124 21192.42 96.61 42864.74 47817.00 2015-05-04 08:56:07.000 124 21192.48 96.50 42864.78 47817.05 2015-05-04 08:56:08.000 124 21192.53 96.47 42864.81 47817.08 2015-05-04 08:56:09.000 124 21192.57 96.49 42864.79 47817.15 2015-05-04 08:56:10.000 124 21192.56 96.47 42864.83 47817.16 2015-05-04 08:56:11.000 124 21192.51 96.45 42864.86 47817.17 2015-05-04 08:56:12.000 124 21192.46 96.43 42864.88 47817.19 2015-05-04 08:56:13.000 124 21192.45 96.44 42864.88 47817.20 2015-05-04 08:56:14.000 124 21192.43 96.41 42864.89 47817.19 2015-05-04 08:56:15.000 124 21192.39 96.36 42864.92 47817.21 2015-05-04 08:56:16.000 124 21192.37 96.34 42864.95 47817.22 2015-05-04 08:56:17.000 124 21192.38 96.37 42864.99 47817.24 2015-05-04 08:56:18.000 124 21192.35 96.42 42864.99 47817.22 2015-05-04 08:56:19.000 124 21192.31 96.48 42864.94 47817.21 2015-05-04 08:56:20.000 124 21192.30 96.56 42864.91 47817.20 2015-05-04 08:56:21.000 124 21192.29 96.59 42864.88 47817.15 2015-05-04 08:56:22.000 124 21192.31 96.58 42864.86 47817.12 2015-05-04 08:56:23.000 124 21192.28 96.58 42864.85 47817.08 2015-05-04 08:56:24.000 124 21192.28 96.58 42864.83 47817.05 2015-05-04 08:56:25.000 124 21192.31 96.59 42864.83 47817.06 2015-05-04 08:56:26.000 124 21192.30 96.60 42864.81 47817.04 2015-05-04 08:56:27.000 124 21192.32 96.60 42864.78 47817.06 2015-05-04 08:56:28.000 124 21192.34 96.60 42864.78 47817.06 2015-05-04 08:56:29.000 124 21192.35 96.64 42864.78 47817.06 2015-05-04 08:56:30.000 124 21192.41 96.66 42864.81 47817.10 2015-05-04 08:56:31.000 124 21192.45 96.69 42864.85 47817.11 2015-05-04 08:56:32.000 124 21192.54 96.66 42864.84 47817.15 2015-05-04 08:56:33.000 124 21192.61 96.64 42864.88 47817.18 2015-05-04 08:56:34.000 124 21192.67 96.61 42864.95 47817.26 2015-05-04 08:56:35.000 124 21192.68 96.62 42864.99 47817.33 2015-05-04 08:56:36.000 124 21192.70 96.64 42865.01 47817.38 2015-05-04 08:56:37.000 124 21192.70 96.62 42865.03 47817.43 2015-05-04 08:56:38.000 124 21192.70 96.60 42865.04 47817.41 2015-05-04 08:56:39.000 124 21192.70 96.58 42865.08 47817.44 2015-05-04 08:56:40.000 124 21192.71 96.57 42865.08 47817.48 2015-05-04 08:56:41.000 124 21192.72 96.59 42865.06 47817.50 2015-05-04 08:56:42.000 124 21192.74 96.64 42865.07 47817.51 2015-05-04 08:56:43.000 124 21192.76 96.65 42865.04 47817.50 2015-05-04 08:56:44.000 124 21192.76 96.64 42865.06 47817.49 2015-05-04 08:56:45.000 124 21192.76 96.64 42865.06 47817.50 2015-05-04 08:56:46.000 124 21192.76 96.67 42865.02 47817.50 2015-05-04 08:56:47.000 124 21192.77 96.64 42865.06 47817.50 2015-05-04 08:56:48.000 124 21192.78 96.65 42865.03 47817.46 2015-05-04 08:56:49.000 124 21192.77 96.66 42865.00 47817.48 2015-05-04 08:56:50.000 124 21192.76 96.65 42865.01 47817.46 2015-05-04 08:56:51.000 124 21192.77 96.66 42865.02 47817.45 2015-05-04 08:56:52.000 124 21192.76 96.64 42864.99 47817.45 2015-05-04 08:56:53.000 124 21192.76 96.62 42865.02 47817.45 2015-05-04 08:56:54.000 124 21192.77 96.60 42865.04 47817.47 2015-05-04 08:56:55.000 124 21192.74 96.66 42865.03 47817.46 2015-05-04 08:56:56.000 124 21192.67 96.72 42865.01 47817.47 2015-05-04 08:56:57.000 124 21192.64 96.77 42864.99 47817.41 2015-05-04 08:56:58.000 124 21192.66 96.78 42865.02 47817.40 2015-05-04 08:56:59.000 124 21192.61 96.80 42864.97 47817.36 2015-05-04 08:57:00.000 124 21192.56 96.82 42864.94 47817.32 2015-05-04 08:57:01.000 124 21192.52 96.83 42864.94 47817.31 2015-05-04 08:57:02.000 124 21192.48 96.81 42864.88 47817.24 2015-05-04 08:57:03.000 124 21192.46 96.82 42864.86 47817.21 2015-05-04 08:57:04.000 124 21192.42 96.84 42864.89 47817.18 2015-05-04 08:57:05.000 124 21192.39 96.85 42864.88 47817.18 2015-05-04 08:57:06.000 124 21192.37 96.87 42864.88 47817.16 2015-05-04 08:57:07.000 124 21192.29 96.92 42864.86 47817.13 2015-05-04 08:57:08.000 124 21192.22 96.97 42864.84 47817.08 2015-05-04 08:57:09.000 124 21192.17 97.04 42864.77 47817.02 2015-05-04 08:57:10.000 124 21192.14 97.14 42864.70 47816.95 2015-05-04 08:57:11.000 124 21192.08 97.14 42864.66 47816.87 2015-05-04 08:57:12.000 124 21192.06 97.15 42864.60 47816.80 2015-05-04 08:57:13.000 124 21192.03 97.11 42864.60 47816.78 2015-05-04 08:57:14.000 124 21191.99 97.14 42864.61 47816.78 2015-05-04 08:57:15.000 124 21191.95 97.21 42864.59 47816.74 2015-05-04 08:57:16.000 124 21191.96 97.22 42864.57 47816.74 2015-05-04 08:57:17.000 124 21191.95 97.23 42864.60 47816.71 2015-05-04 08:57:18.000 124 21191.94 97.24 42864.62 47816.69 2015-05-04 08:57:19.000 124 21191.95 97.24 42864.58 47816.71 2015-05-04 08:57:20.000 124 21191.96 97.23 42864.56 47816.74 2015-05-04 08:57:21.000 124 21191.94 97.25 42864.57 47816.70 2015-05-04 08:57:22.000 124 21191.93 97.26 42864.56 47816.69 2015-05-04 08:57:23.000 124 21191.95 97.24 42864.57 47816.74 2015-05-04 08:57:24.000 124 21191.97 97.22 42864.60 47816.71 2015-05-04 08:57:25.000 124 21191.97 97.21 42864.61 47816.73 2015-05-04 08:57:26.000 124 21191.96 97.21 42864.61 47816.76 2015-05-04 08:57:27.000 124 21191.98 97.25 42864.61 47816.72 2015-05-04 08:57:28.000 124 21191.94 97.28 42864.61 47816.73 2015-05-04 08:57:29.000 124 21191.95 97.32 42864.61 47816.72 2015-05-04 08:57:30.000 124 21191.92 97.36 42864.59 47816.70 2015-05-04 08:57:31.000 124 21191.84 97.37 42864.60 47816.68 2015-05-04 08:57:32.000 124 21191.76 97.39 42864.56 47816.64 2015-05-04 08:57:33.000 124 21191.70 97.43 42864.57 47816.60 2015-05-04 08:57:34.000 124 21191.72 97.44 42864.54 47816.56 2015-05-04 08:57:35.000 124 21191.72 97.43 42864.52 47816.56 2015-05-04 08:57:36.000 124 21191.75 97.40 42864.54 47816.56 2015-05-04 08:57:37.000 124 21191.82 97.40 42864.56 47816.60 2015-05-04 08:57:38.000 124 21191.85 97.40 42864.58 47816.62 2015-05-04 08:57:39.000 124 21191.90 97.38 42864.56 47816.65 2015-05-04 08:57:40.000 124 21191.98 97.35 42864.57 47816.69 2015-05-04 08:57:41.000 124 21191.99 97.31 42864.61 47816.70 2015-05-04 08:57:42.000 124 21192.06 97.27 42864.62 47816.76 2015-05-04 08:57:43.000 124 21192.06 97.24 42864.62 47816.78 2015-05-04 08:57:44.000 124 21192.06 97.21 42864.66 47816.80 2015-05-04 08:57:45.000 124 21192.05 97.19 42864.68 47816.81 2015-05-04 08:57:46.000 124 21192.01 97.31 42864.68 47816.82 2015-05-04 08:57:47.000 124 21191.98 97.43 42864.62 47816.80 2015-05-04 08:57:48.000 124 21191.98 97.44 42864.58 47816.75 2015-05-04 08:57:49.000 124 21191.98 97.42 42864.56 47816.70 2015-05-04 08:57:50.000 124 21191.95 97.43 42864.56 47816.67 2015-05-04 08:57:51.000 124 21191.89 97.47 42864.56 47816.67 2015-05-04 08:57:52.000 124 21191.80 97.56 42864.50 47816.63 2015-05-04 08:57:53.000 124 21191.69 97.72 42864.43 47816.57 2015-05-04 08:57:54.000 124 21191.60 97.85 42864.35 47816.44 2015-05-04 08:57:55.000 124 21191.48 98.03 42864.25 47816.29 2015-05-04 08:57:56.000 124 21191.35 98.26 42864.06 47816.11 2015-05-04 08:57:57.000 124 21191.25 98.36 42863.88 47815.92 2015-05-04 08:57:58.000 124 21191.19 98.32 42863.78 47815.74 2015-05-04 08:57:59.000 124 21191.11 98.26 42863.77 47815.64 2015-05-04 08:58:00.000 124 21191.11 98.22 42863.74 47815.56 2015-05-04 08:58:01.000 124 21191.15 98.22 42863.79 47815.59 2015-05-04 08:58:02.000 124 21191.19 98.24 42863.76 47815.58 2015-05-04 08:58:03.000 124 21191.21 98.22 42863.72 47815.59 2015-05-04 08:58:04.000 124 21191.27 98.18 42863.74 47815.60 2015-05-04 08:58:05.000 124 21191.27 98.16 42863.77 47815.64 2015-05-04 08:58:06.000 124 21191.31 98.15 42863.76 47815.67 2015-05-04 08:58:07.000 124 21191.34 98.14 42863.77 47815.68 2015-05-04 08:58:08.000 124 21191.36 98.13 42863.76 47815.71 2015-05-04 08:58:09.000 124 21191.37 98.13 42863.81 47815.71 2015-05-04 08:58:10.000 124 21191.39 98.15 42863.83 47815.73 2015-05-04 08:58:11.000 124 21191.37 98.18 42863.81 47815.73 2015-05-04 08:58:12.000 124 21191.33 98.21 42863.81 47815.73 2015-05-04 08:58:13.000 124 21191.33 98.24 42863.77 47815.70 2015-05-04 08:58:14.000 124 21191.32 98.24 42863.74 47815.67 2015-05-04 08:58:15.000 124 21191.34 98.19 42863.74 47815.65 2015-05-04 08:58:16.000 124 21191.32 98.17 42863.76 47815.63 2015-05-04 08:58:17.000 124 21191.31 98.19 42863.72 47815.65 2015-05-04 08:58:18.000 124 21191.30 98.20 42863.67 47815.62 2015-05-04 08:58:19.000 124 21191.30 98.24 42863.66 47815.60 2015-05-04 08:58:20.000 124 21191.29 98.24 42863.62 47815.55 2015-05-04 08:58:21.000 124 21191.29 98.23 42863.60 47815.52 2015-05-04 08:58:22.000 124 21191.31 98.23 42863.59 47815.49 2015-05-04 08:58:23.000 124 21191.31 98.25 42863.58 47815.47 2015-05-04 08:58:24.000 124 21191.35 98.25 42863.56 47815.51 2015-05-04 08:58:25.000 124 21191.43 98.17 42863.56 47815.49 2015-05-04 08:58:26.000 124 21191.41 97.98 42863.61 47815.50 2015-05-04 08:58:27.000 124 21191.42 97.79 42863.71 47815.55 2015-05-04 08:58:28.000 124 21191.45 97.68 42863.81 47815.66 2015-05-04 08:58:29.000 124 21191.43 97.62 42863.93 47815.77 2015-05-04 08:58:30.000 124 21191.43 97.61 42864.00 47815.88 2015-05-04 08:58:31.000 124 21191.44 97.59 42864.03 47815.92 2015-05-04 08:58:32.000 124 21191.38 97.60 42864.07 47815.97 2015-05-04 08:58:33.000 124 21191.34 97.57 42864.11 47816.00 2015-05-04 08:58:34.000 124 21191.35 97.54 42864.15 47816.03 2015-05-04 08:58:35.000 124 21191.35 97.56 42864.19 47816.04 2015-05-04 08:58:36.000 124 21191.33 97.57 42864.19 47816.06 2015-05-04 08:58:37.000 124 21191.31 97.57 42864.21 47816.07 2015-05-04 08:58:38.000 124 21191.32 97.54 42864.20 47816.11 2015-05-04 08:58:39.000 124 21191.30 97.54 42864.27 47816.08 2015-05-04 08:58:40.000 124 21191.33 97.51 42864.31 47816.12 2015-05-04 08:58:41.000 124 21191.38 97.46 42864.34 47816.17 2015-05-04 08:58:42.000 124 21191.43 97.41 42864.38 47816.22 2015-05-04 08:58:43.000 124 21191.47 97.36 42864.44 47816.26 2015-05-04 08:58:44.000 124 21191.52 97.31 42864.53 47816.34 2015-05-04 08:58:45.000 124 21191.52 97.29 42864.53 47816.41 2015-05-04 08:58:46.000 124 21191.50 97.31 42864.57 47816.47 2015-05-04 08:58:47.000 124 21191.48 97.33 42864.59 47816.48 2015-05-04 08:58:48.000 124 21191.47 97.36 42864.58 47816.48 2015-05-04 08:58:49.000 124 21191.45 97.38 42864.56 47816.46 2015-05-04 08:58:50.000 124 21191.44 97.38 42864.58 47816.45 2015-05-04 08:58:51.000 124 21191.41 97.38 42864.54 47816.40 2015-05-04 08:58:52.000 124 21191.37 97.35 42864.56 47816.42 2015-05-04 08:58:53.000 124 21191.28 97.36 42864.57 47816.39 2015-05-04 08:58:54.000 124 21191.26 97.37 42864.58 47816.37 2015-05-04 08:58:55.000 124 21191.21 97.39 42864.60 47816.38 2015-05-04 08:58:56.000 124 21191.19 97.45 42864.60 47816.36 2015-05-04 08:58:57.000 124 21191.17 97.51 42864.60 47816.36 2015-05-04 08:58:58.000 124 21191.14 97.52 42864.58 47816.31 2015-05-04 08:58:59.000 124 21191.13 97.53 42864.59 47816.31 2015-05-04 08:59:00.000 124 21191.15 97.57 42864.59 47816.29 2015-05-04 08:59:01.000 124 21191.14 97.62 42864.54 47816.30 2015-05-04 08:59:02.000 124 21191.14 97.65 42864.53 47816.29 2015-05-04 08:59:03.000 124 21191.17 97.68 42864.53 47816.28 2015-05-04 08:59:04.000 124 21191.20 97.69 42864.51 47816.28 2015-05-04 08:59:05.000 124 21191.21 97.72 42864.50 47816.26 2015-05-04 08:59:06.000 124 21191.24 97.74 42864.49 47816.29 2015-05-04 08:59:07.000 124 21191.21 97.77 42864.50 47816.27 2015-05-04 08:59:08.000 124 21191.21 97.78 42864.56 47816.29 2015-05-04 08:59:09.000 124 21191.19 97.79 42864.56 47816.30 2015-05-04 08:59:10.000 124 21191.18 97.79 42864.56 47816.30 2015-05-04 08:59:11.000 124 21191.19 97.77 42864.56 47816.32 2015-05-04 08:59:12.000 124 21191.17 97.79 42864.60 47816.32 2015-05-04 08:59:13.000 124 21191.17 97.75 42864.60 47816.31 2015-05-04 08:59:14.000 124 21191.18 97.74 42864.60 47816.33 2015-05-04 08:59:15.000 124 21191.19 97.70 42864.61 47816.33 2015-05-04 08:59:16.000 124 21191.17 97.70 42864.63 47816.33 2015-05-04 08:59:17.000 124 21191.13 97.70 42864.61 47816.36 2015-05-04 08:59:18.000 124 21191.11 97.71 42864.63 47816.34 2015-05-04 08:59:19.000 124 21191.11 97.72 42864.65 47816.35 2015-05-04 08:59:20.000 124 21191.10 97.70 42864.65 47816.34 2015-05-04 08:59:21.000 124 21191.09 97.71 42864.64 47816.34 2015-05-04 08:59:22.000 124 21191.08 97.76 42864.65 47816.35 2015-05-04 08:59:23.000 124 21191.07 97.79 42864.64 47816.34 2015-05-04 08:59:24.000 124 21191.06 97.81 42864.61 47816.32 2015-05-04 08:59:25.000 124 21191.05 97.83 42864.65 47816.30 2015-05-04 08:59:26.000 124 21191.05 97.88 42864.63 47816.31 2015-05-04 08:59:27.000 124 21191.04 97.89 42864.63 47816.31 2015-05-04 08:59:28.000 124 21190.99 97.96 42864.61 47816.29 2015-05-04 08:59:29.000 124 21190.95 98.02 42864.58 47816.24 2015-05-04 08:59:30.000 124 21190.90 98.10 42864.53 47816.22 2015-05-04 08:59:31.000 124 21190.87 98.15 42864.46 47816.16 2015-05-04 08:59:32.000 124 21190.84 98.19 42864.42 47816.12 2015-05-04 08:59:33.000 124 21190.85 98.22 42864.40 47816.04 2015-05-04 08:59:34.000 124 21190.79 98.28 42864.35 47816.03 2015-05-04 08:59:35.000 124 21190.79 98.32 42864.36 47815.99 2015-05-04 08:59:36.000 124 21190.84 98.31 42864.35 47815.97 2015-05-04 08:59:37.000 124 21190.87 98.26 42864.34 47815.94 2015-05-04 08:59:38.000 124 21190.88 98.23 42864.31 47815.98 2015-05-04 08:59:39.000 124 21190.96 98.19 42864.34 47816.01 2015-05-04 08:59:40.000 124 21191.03 98.11 42864.38 47816.06 2015-05-04 08:59:41.000 124 21191.04 98.05 42864.43 47816.08 2015-05-04 08:59:42.000 124 21191.08 98.03 42864.49 47816.15 2015-05-04 08:59:43.000 124 21191.12 98.02 42864.50 47816.19 2015-05-04 08:59:44.000 124 21191.09 98.02 42864.50 47816.22 2015-05-04 08:59:45.000 124 21191.12 98.00 42864.54 47816.25 2015-05-04 08:59:46.000 124 21191.14 97.99 42864.56 47816.27 2015-05-04 08:59:47.000 124 21191.17 97.95 42864.56 47816.32 2015-05-04 08:59:48.000 124 21191.18 97.90 42864.60 47816.35 2015-05-04 08:59:49.000 124 21191.18 97.85 42864.61 47816.37 2015-05-04 08:59:50.000 124 21191.18 97.82 42864.69 47816.42 2015-05-04 08:59:51.000 124 21191.20 97.82 42864.70 47816.45 2015-05-04 08:59:52.000 124 21191.17 97.80 42864.74 47816.47 2015-05-04 08:59:53.000 124 21191.17 97.79 42864.76 47816.50 2015-05-04 08:59:54.000 124 21191.19 97.80 42864.78 47816.50 2015-05-04 08:59:55.000 124 21191.18 97.83 42864.82 47816.56 2015-05-04 08:59:56.000 124 21191.18 97.88 42864.82 47816.55 2015-05-04 08:59:57.000 124 21191.16 97.97 42864.82 47816.55 2015-05-04 08:59:58.000 124 21191.12 98.10 42864.74 47816.54 2015-05-04 08:59:59.000 124 21191.14 98.10 42864.71 47816.47 2015-05-04 09:00:00.000 124 21191.16 98.04 42864.71 47816.45 2015-05-04 09:00:01.000 124 21191.13 98.01 42864.74 47816.44 2015-05-04 09:00:02.000 124 21191.18 97.99 42864.72 47816.48 2015-05-04 09:00:03.000 124 21191.20 98.02 42864.75 47816.52 2015-05-04 09:00:04.000 124 21191.15 98.14 42864.74 47816.52 2015-05-04 09:00:05.000 124 21191.13 98.25 42864.71 47816.48 2015-05-04 09:00:06.000 124 21191.11 98.32 42864.66 47816.44 2015-05-04 09:00:07.000 124 21191.10 98.35 42864.60 47816.39 2015-05-04 09:00:08.000 124 21191.09 98.38 42864.53 47816.33 2015-05-04 09:00:09.000 124 21191.09 98.42 42864.52 47816.30 2015-05-04 09:00:10.000 124 21191.10 98.45 42864.52 47816.27 2015-05-04 09:00:11.000 124 21191.09 98.47 42864.53 47816.28 2015-05-04 09:00:12.000 124 21191.09 98.49 42864.52 47816.25 2015-05-04 09:00:13.000 124 21191.02 98.56 42864.50 47816.23 2015-05-04 09:00:14.000 124 21190.98 98.62 42864.49 47816.19 2015-05-04 09:00:15.000 124 21190.92 98.70 42864.47 47816.17 2015-05-04 09:00:16.000 124 21190.92 98.72 42864.42 47816.13 2015-05-04 09:00:17.000 124 21190.87 98.74 42864.43 47816.09 2015-05-04 09:00:18.000 124 21190.81 98.72 42864.41 47816.04 2015-05-04 09:00:19.000 124 21190.78 98.69 42864.38 47816.02 2015-05-04 09:00:20.000 124 21190.75 98.68 42864.39 47815.97 2015-05-04 09:00:21.000 124 21190.69 98.70 42864.36 47815.99 2015-05-04 09:00:22.000 124 21190.67 98.70 42864.38 47815.96 2015-05-04 09:00:23.000 124 21190.67 98.72 42864.35 47815.93 2015-05-04 09:00:24.000 124 21190.66 98.73 42864.31 47815.90 2015-05-04 09:00:25.000 124 21190.63 98.74 42864.28 47815.88 2015-05-04 09:00:26.000 124 21190.62 98.74 42864.24 47815.85 2015-05-04 09:00:27.000 124 21190.61 98.78 42864.21 47815.79 2015-05-04 09:00:28.000 124 21190.56 98.76 42864.19 47815.76 2015-05-04 09:00:29.000 124 21190.56 98.74 42864.18 47815.73 2015-05-04 09:00:30.000 124 21190.54 98.74 42864.19 47815.70 2015-05-04 09:00:31.000 124 21190.50 98.74 42864.20 47815.69 2015-05-04 09:00:32.000 124 21190.51 98.68 42864.18 47815.71 2015-05-04 09:00:33.000 124 21190.50 98.64 42864.18 47815.71 2015-05-04 09:00:34.000 124 21190.47 98.62 42864.18 47815.70 2015-05-04 09:00:35.000 124 21190.47 98.65 42864.20 47815.73 2015-05-04 09:00:36.000 124 21190.43 98.74 42864.19 47815.69 2015-05-04 09:00:37.000 124 21190.41 98.81 42864.15 47815.70 2015-05-04 09:00:38.000 124 21190.42 98.78 42864.14 47815.65 2015-05-04 09:00:39.000 124 21190.42 98.78 42864.14 47815.63 2015-05-04 09:00:40.000 124 21190.41 98.77 42864.15 47815.62 2015-05-04 09:00:41.000 124 21190.43 98.74 42864.14 47815.61 2015-05-04 09:00:42.000 124 21190.45 98.74 42864.11 47815.63 2015-05-04 09:00:43.000 124 21190.49 98.76 42864.10 47815.64 2015-05-04 09:00:44.000 124 21190.49 98.77 42864.11 47815.67 2015-05-04 09:00:45.000 124 21190.51 98.80 42864.11 47815.63 2015-05-04 09:00:46.000 124 21190.49 98.80 42864.07 47815.61 2015-05-04 09:00:47.000 124 21190.49 98.76 42864.08 47815.62 2015-05-04 09:00:48.000 124 21190.47 98.70 42864.09 47815.60 2015-05-04 09:00:49.000 124 21190.46 98.63 42864.12 47815.61 2015-05-04 09:00:50.000 124 21190.50 98.60 42864.14 47815.62 2015-05-04 09:00:51.000 124 21190.48 98.56 42864.16 47815.64 2015-05-04 09:00:52.000 124 21190.43 98.52 42864.15 47815.65 2015-05-04 09:00:53.000 124 21190.45 98.48 42864.17 47815.66 2015-05-04 09:00:54.000 124 21190.44 98.44 42864.18 47815.66 2015-05-04 09:00:55.000 124 21190.41 98.43 42864.17 47815.68 2015-05-04 09:00:56.000 124 21190.37 98.43 42864.19 47815.66 2015-05-04 09:00:57.000 124 21190.29 98.47 42864.19 47815.64 2015-05-04 09:00:58.000 124 21190.24 98.47 42864.15 47815.62 2015-05-04 09:00:59.000 124 21190.21 98.51 42864.17 47815.57 2015-05-04 09:01:00.000 124 21190.09 98.74 42864.11 47815.54 2015-05-04 09:01:01.000 124 21190.05 99.01 42863.96 47815.45 2015-05-04 09:01:02.000 124 21190.06 99.10 42863.79 47815.27 2015-05-04 09:01:03.000 124 21190.09 99.00 42863.69 47815.13 2015-05-04 09:01:04.000 124 21190.13 98.82 42863.67 47815.07 2015-05-04 09:01:05.000 124 21190.22 98.71 42863.74 47815.10 2015-05-04 09:01:06.000 124 21190.31 98.68 42863.77 47815.19 2015-05-04 09:01:07.000 124 21190.36 98.71 42863.75 47815.25 2015-05-04 09:01:08.000 124 21190.37 98.75 42863.72 47815.26 2015-05-04 09:01:09.000 124 21190.41 98.75 42863.71 47815.27 2015-05-04 09:01:10.000 124 21190.44 98.72 42863.74 47815.25 2015-05-04 09:01:11.000 124 21190.49 98.69 42863.77 47815.29 2015-05-04 09:01:12.000 124 21190.53 98.69 42863.77 47815.30 2015-05-04 09:01:13.000 124 21190.51 98.70 42863.78 47815.31 2015-05-04 09:01:14.000 124 21190.54 98.67 42863.75 47815.30 2015-05-04 09:01:15.000 124 21190.54 98.65 42863.74 47815.30 2015-05-04 09:01:16.000 124 21190.51 98.65 42863.71 47815.29 2015-05-04 09:01:17.000 124 21190.50 98.65 42863.72 47815.24 2015-05-04 09:01:18.000 124 21190.49 98.63 42863.72 47815.27 2015-05-04 09:01:19.000 124 21190.47 98.62 42863.71 47815.25 2015-05-04 09:01:20.000 124 21190.48 98.66 42863.69 47815.24 2015-05-04 09:01:21.000 124 21190.49 98.65 42863.66 47815.23 2015-05-04 09:01:22.000 124 21190.50 98.62 42863.68 47815.22 2015-05-04 09:01:23.000 124 21190.52 98.59 42863.70 47815.24 2015-05-04 09:01:24.000 124 21190.54 98.57 42863.71 47815.26 2015-05-04 09:01:25.000 124 21190.56 98.58 42863.72 47815.27 2015-05-04 09:01:26.000 124 21190.57 98.58 42863.74 47815.26 2015-05-04 09:01:27.000 124 21190.58 98.61 42863.74 47815.27 2015-05-04 09:01:28.000 124 21190.54 98.58 42863.74 47815.27 2015-05-04 09:01:29.000 124 21190.54 98.55 42863.70 47815.27 2015-05-04 09:01:30.000 124 21190.55 98.53 42863.75 47815.28 2015-05-04 09:01:31.000 124 21190.54 98.51 42863.79 47815.30 2015-05-04 09:01:32.000 124 21190.58 98.45 42863.79 47815.31 2015-05-04 09:01:33.000 124 21190.58 98.42 42863.81 47815.34 2015-05-04 09:01:34.000 124 21190.61 98.38 42863.81 47815.37 2015-05-04 09:01:35.000 124 21190.64 98.35 42863.82 47815.39 2015-05-04 09:01:36.000 124 21190.63 98.31 42863.86 47815.40 2015-05-04 09:01:37.000 124 21190.64 98.29 42863.88 47815.44 2015-05-04 09:01:38.000 124 21190.64 98.31 42863.89 47815.46 2015-05-04 09:01:39.000 124 21190.60 98.29 42863.91 47815.46 2015-05-04 09:01:40.000 124 21190.60 98.28 42863.91 47815.46 2015-05-04 09:01:41.000 124 21190.62 98.27 42863.92 47815.47 2015-05-04 09:01:42.000 124 21190.58 98.29 42863.92 47815.49 2015-05-04 09:01:43.000 124 21190.58 98.30 42863.91 47815.47 2015-05-04 09:01:44.000 124 21190.56 98.29 42863.91 47815.47 2015-05-04 09:01:45.000 124 21190.60 98.29 42863.91 47815.47 2015-05-04 09:01:46.000 124 21190.61 98.26 42863.93 47815.49 2015-05-04 09:01:47.000 124 21190.62 98.23 42863.93 47815.49 2015-05-04 09:01:48.000 124 21190.63 98.20 42863.97 47815.54 2015-05-04 09:01:49.000 124 21190.67 98.17 42864.01 47815.57 2015-05-04 09:01:50.000 124 21190.66 98.16 42864.07 47815.62 2015-05-04 09:01:51.000 124 21190.64 98.20 42864.10 47815.65 2015-05-04 09:01:52.000 124 21190.69 98.25 42864.12 47815.66 2015-05-04 09:01:53.000 124 21190.68 98.28 42864.10 47815.70 2015-05-04 09:01:54.000 124 21190.72 98.27 42864.08 47815.67 2015-05-04 09:01:55.000 124 21190.77 98.28 42864.08 47815.66 2015-05-04 09:01:56.000 124 21190.81 98.29 42864.10 47815.69 2015-05-04 09:01:57.000 124 21190.80 98.28 42864.10 47815.70 2015-05-04 09:01:58.000 124 21190.80 98.26 42864.11 47815.73 2015-05-04 09:01:59.000 124 21190.82 98.25 42864.09 47815.73 2015-05-04 09:02:00.000 124 21190.85 98.25 42864.11 47815.71 2015-05-04 09:02:01.000 124 21190.89 98.23 42864.10 47815.77 2015-05-04 09:02:02.000 124 21190.87 98.20 42864.10 47815.74 2015-05-04 09:02:03.000 124 21190.88 98.16 42864.10 47815.77 2015-05-04 09:02:04.000 124 21190.91 98.13 42864.09 47815.78 2015-05-04 09:02:05.000 124 21190.91 98.09 42864.11 47815.78 2015-05-04 09:02:06.000 124 21190.88 98.07 42864.13 47815.79 2015-05-04 09:02:07.000 124 21190.89 98.02 42864.17 47815.80 2015-05-04 09:02:08.000 124 21190.89 97.97 42864.19 47815.82 2015-05-04 09:02:09.000 124 21190.88 97.96 42864.20 47815.85 2015-05-04 09:02:10.000 124 21190.87 97.94 42864.24 47815.88 2015-05-04 09:02:11.000 124 21190.88 97.92 42864.31 47815.90 2015-05-04 09:02:12.000 124 21190.88 97.90 42864.33 47815.92 2015-05-04 09:02:13.000 124 21190.88 97.87 42864.31 47815.93 2015-05-04 09:02:14.000 124 21190.88 97.86 42864.38 47815.96 2015-05-04 09:02:15.000 124 21190.87 97.84 42864.43 47816.01 2015-05-04 09:02:16.000 124 21190.86 97.83 42864.44 47816.03 2015-05-04 09:02:17.000 124 21190.80 97.84 42864.47 47816.04 2015-05-04 09:02:18.000 124 21190.79 97.84 42864.44 47816.04 2015-05-04 09:02:19.000 124 21190.77 97.85 42864.45 47816.06 2015-05-04 09:02:20.000 124 21190.79 97.84 42864.47 47816.04 2015-05-04 09:02:21.000 124 21190.80 97.87 42864.49 47816.05 2015-05-04 09:02:22.000 124 21190.79 97.85 42864.47 47816.05 2015-05-04 09:02:23.000 124 21190.80 97.83 42864.46 47816.07 2015-05-04 09:02:24.000 124 21190.83 97.80 42864.49 47816.08 2015-05-04 09:02:25.000 124 21190.85 97.79 42864.50 47816.06 2015-05-04 09:02:26.000 124 21190.87 97.79 42864.49 47816.09 2015-05-04 09:02:27.000 124 21190.91 97.77 42864.46 47816.09 2015-05-04 09:02:28.000 124 21190.95 97.74 42864.46 47816.14 2015-05-04 09:02:29.000 124 21190.97 97.74 42864.49 47816.15 2015-05-04 09:02:30.000 124 21191.00 97.69 42864.51 47816.18 2015-05-04 09:02:31.000 124 21191.02 97.68 42864.49 47816.17 2015-05-04 09:02:32.000 124 21191.04 97.65 42864.47 47816.20 2015-05-04 09:02:33.000 124 21191.05 97.61 42864.49 47816.23 2015-05-04 09:02:34.000 124 21191.04 97.57 42864.47 47816.24 2015-05-04 09:02:35.000 124 21191.05 97.53 42864.53 47816.23 2015-05-04 09:02:36.000 124 21191.06 97.51 42864.53 47816.25 2015-05-04 09:02:37.000 124 21191.03 97.47 42864.56 47816.25 2015-05-04 09:02:38.000 124 21190.99 97.47 42864.53 47816.25 2015-05-04 09:02:39.000 124 21190.99 97.45 42864.60 47816.27 2015-05-04 09:02:40.000 124 21190.99 97.43 42864.61 47816.25 2015-05-04 09:02:41.000 124 21191.00 97.43 42864.60 47816.29 2015-05-04 09:02:42.000 124 21191.01 97.41 42864.61 47816.28 2015-05-04 09:02:43.000 124 21191.03 97.39 42864.59 47816.29 2015-05-04 09:02:44.000 124 21191.06 97.38 42864.58 47816.28 2015-05-04 09:02:45.000 124 21191.12 97.37 42864.57 47816.31 2015-05-04 09:02:46.000 124 21191.15 97.35 42864.56 47816.30 2015-05-04 09:02:47.000 124 21191.20 97.35 42864.58 47816.31 2015-05-04 09:02:48.000 124 21191.21 97.35 42864.56 47816.33 2015-05-04 09:02:49.000 124 21191.24 97.35 42864.56 47816.37 2015-05-04 09:02:50.000 124 21191.24 97.33 42864.54 47816.35 2015-05-04 09:02:51.000 124 21191.22 97.37 42864.51 47816.33 2015-05-04 09:02:52.000 124 21191.25 97.38 42864.51 47816.33 2015-05-04 09:02:53.000 124 21191.26 97.43 42864.49 47816.30 2015-05-04 09:02:54.000 124 21191.24 97.48 42864.42 47816.29 2015-05-04 09:02:55.000 124 21191.27 97.55 42864.35 47816.26 2015-05-04 09:02:56.000 124 21191.30 97.56 42864.32 47816.22 2015-05-04 09:02:57.000 124 21191.33 97.55 42864.31 47816.18 2015-05-04 09:02:58.000 124 21191.35 97.52 42864.29 47816.18 2015-05-04 09:02:59.000 124 21191.35 97.54 42864.28 47816.17 2015-05-04 09:03:00.000 124 21191.36 97.57 42864.27 47816.18 2015-05-04 09:03:01.000 124 21191.36 97.57 42864.31 47816.16 2015-05-04 09:03:02.000 124 21191.37 97.58 42864.26 47816.16 2015-05-04 09:03:03.000 124 21191.34 97.56 42864.27 47816.13 2015-05-04 09:03:04.000 124 21191.31 97.52 42864.31 47816.13 2015-05-04 09:03:05.000 124 21191.32 97.45 42864.31 47816.15 2015-05-04 09:03:06.000 124 21191.30 97.44 42864.32 47816.17 2015-05-04 09:03:07.000 124 21191.29 97.42 42864.36 47816.20 2015-05-04 09:03:08.000 124 21191.28 97.36 42864.41 47816.20 2015-05-04 09:03:09.000 124 21191.24 97.37 42864.44 47816.20 2015-05-04 09:03:10.000 124 21191.24 97.41 42864.46 47816.22 2015-05-04 09:03:11.000 124 21191.25 97.45 42864.43 47816.24 2015-05-04 09:03:12.000 124 21191.28 97.45 42864.43 47816.22 2015-05-04 09:03:13.000 124 21191.26 97.51 42864.40 47816.22 2015-05-04 09:03:14.000 124 21191.23 97.52 42864.39 47816.22 2015-05-04 09:03:15.000 124 21191.22 97.52 42864.38 47816.19 2015-05-04 09:03:16.000 124 21191.20 97.51 42864.36 47816.16 2015-05-04 09:03:17.000 124 21191.22 97.47 42864.34 47816.16 2015-05-04 09:03:18.000 124 21191.22 97.45 42864.36 47816.14 2015-05-04 09:03:19.000 124 21191.22 97.44 42864.34 47816.14 2015-05-04 09:03:20.000 124 21191.25 97.44 42864.31 47816.15 2015-05-04 09:03:21.000 124 21191.29 97.42 42864.31 47816.14 2015-05-04 09:03:22.000 124 21191.29 97.43 42864.31 47816.13 2015-05-04 09:03:23.000 124 21191.25 97.40 42864.25 47816.10 2015-05-04 09:03:24.000 124 21191.26 97.36 42864.27 47816.12 2015-05-04 09:03:25.000 124 21191.24 97.32 42864.31 47816.14 2015-05-04 09:03:26.000 124 21191.22 97.33 42864.28 47816.12 2015-05-04 09:03:27.000 124 21191.24 97.31 42864.32 47816.16 2015-05-04 09:03:28.000 124 21191.26 97.32 42864.31 47816.17 2015-05-04 09:03:29.000 124 21191.25 97.37 42864.31 47816.17 2015-05-04 09:03:30.000 124 21191.25 97.43 42864.31 47816.16 2015-05-04 09:03:31.000 124 21191.28 97.46 42864.27 47816.14 2015-05-04 09:03:32.000 124 21191.34 97.48 42864.26 47816.15 2015-05-04 09:03:33.000 124 21191.39 97.50 42864.27 47816.17 2015-05-04 09:03:34.000 124 21191.42 97.52 42864.27 47816.16 2015-05-04 09:03:35.000 124 21191.44 97.53 42864.27 47816.19 2015-05-04 09:03:36.000 124 21191.45 97.52 42864.29 47816.19 2015-05-04 09:03:37.000 124 21191.46 97.55 42864.31 47816.22 2015-05-04 09:03:38.000 124 21191.47 97.55 42864.29 47816.22 2015-05-04 09:03:39.000 124 21191.44 97.56 42864.31 47816.24 2015-05-04 09:03:40.000 124 21191.47 97.57 42864.28 47816.24 2015-05-04 09:03:41.000 124 21191.46 97.56 42864.27 47816.23 2015-05-04 09:03:42.000 124 21191.41 97.57 42864.28 47816.24 2015-05-04 09:03:43.000 124 21191.33 97.54 42864.31 47816.21 2015-05-04 09:03:44.000 124 21191.22 97.52 42864.34 47816.18 2015-05-04 09:03:45.000 124 21191.20 97.52 42864.35 47816.17 2015-05-04 09:03:46.000 124 21191.18 97.55 42864.32 47816.16 2015-05-04 09:03:47.000 124 21191.17 97.61 42864.31 47816.13 2015-05-04 09:03:48.000 124 21191.16 97.64 42864.24 47816.10 2015-05-04 09:03:49.000 124 21191.17 97.70 42864.14 47816.03 2015-05-04 09:03:50.000 124 21191.19 97.75 42864.06 47815.99 2015-05-04 09:03:51.000 124 21191.19 97.77 42864.03 47815.95 2015-05-04 09:03:52.000 124 21191.28 97.80 42863.99 47815.89 2015-05-04 09:03:53.000 124 21191.35 97.76 42863.93 47815.86 2015-05-04 09:03:54.000 124 21191.40 97.74 42863.88 47815.83 2015-05-04 09:03:55.000 124 21191.47 97.72 42863.83 47815.83 2015-05-04 09:03:56.000 124 21191.53 97.72 42863.79 47815.84 2015-05-04 09:03:57.000 124 21191.60 97.68 42863.75 47815.84 2015-05-04 09:03:58.000 124 21191.69 97.61 42863.78 47815.85 2015-05-04 09:03:59.000 124 21191.74 97.54 42863.83 47815.91 2015-05-04 09:04:00.000 124 21191.83 97.44 42863.90 47815.96 2015-05-04 09:04:01.000 124 21191.86 97.42 42863.94 47816.00 2015-05-04 09:04:02.000 124 21191.90 97.41 42863.92 47816.04 2015-05-04 09:04:03.000 124 21191.89 97.40 42863.92 47816.08 2015-05-04 09:04:04.000 124 21191.85 97.43 42863.91 47816.07 2015-05-04 09:04:05.000 124 21191.84 97.46 42863.89 47816.06 2015-05-04 09:04:06.000 124 21191.82 97.50 42863.86 47816.01 2015-05-04 09:04:07.000 124 21191.79 97.54 42863.81 47815.98 2015-05-04 09:04:08.000 124 21191.77 97.57 42863.74 47815.89 2015-05-04 09:04:09.000 124 21191.78 97.60 42863.68 47815.87 2015-05-04 09:04:10.000 124 21191.77 97.62 42863.66 47815.84 2015-05-04 09:04:11.000 124 21191.77 97.64 42863.61 47815.79 2015-05-04 09:04:12.000 124 21191.76 97.63 42863.58 47815.75 2015-05-04 09:04:13.000 124 21191.76 97.62 42863.54 47815.71 2015-05-04 09:04:14.000 124 21191.76 97.59 42863.56 47815.71 2015-05-04 09:04:15.000 124 21191.75 97.57 42863.56 47815.68 2015-05-04 09:04:16.000 124 21191.77 97.57 42863.51 47815.67 2015-05-04 09:04:17.000 124 21191.80 97.54 42863.50 47815.68 2015-05-04 09:04:18.000 124 21191.82 97.53 42863.49 47815.67 2015-05-04 09:04:19.000 124 21191.81 97.56 42863.47 47815.67 2015-05-04 09:04:20.000 124 21191.87 97.52 42863.49 47815.68 2015-05-04 09:04:21.000 124 21191.90 97.48 42863.49 47815.69 2015-05-04 09:04:22.000 124 21191.94 97.49 42863.53 47815.71 2015-05-04 09:04:23.000 124 21191.93 97.49 42863.52 47815.75 2015-05-04 09:04:24.000 124 21191.94 97.49 42863.53 47815.77 2015-05-04 09:04:25.000 124 21191.91 97.48 42863.56 47815.77 2015-05-04 09:04:26.000 124 21191.91 97.50 42863.56 47815.77 2015-05-04 09:04:27.000 124 21191.91 97.53 42863.52 47815.76 2015-05-04 09:04:28.000 124 21191.89 97.53 42863.52 47815.75 2015-05-04 09:04:29.000 124 21191.86 97.51 42863.53 47815.72 2015-05-04 09:04:30.000 124 21191.84 97.47 42863.56 47815.74 2015-05-04 09:04:31.000 124 21191.84 97.46 42863.57 47815.74 2015-05-04 09:04:32.000 124 21191.83 97.44 42863.59 47815.74 2015-05-04 09:04:33.000 124 21191.81 97.39 42863.61 47815.74 2015-05-04 09:04:34.000 124 21191.80 97.32 42863.67 47815.76 2015-05-04 09:04:35.000 124 21191.82 97.29 42863.69 47815.82 2015-05-04 09:04:36.000 124 21191.88 97.29 42863.69 47815.86 2015-05-04 09:04:37.000 124 21191.88 97.29 42863.72 47815.91 2015-05-04 09:04:38.000 124 21191.91 97.29 42863.75 47815.91 2015-05-04 09:04:39.000 124 21191.93 97.28 42863.74 47815.97 2015-05-04 09:04:40.000 124 21191.95 97.27 42863.78 47815.96 2015-05-04 09:04:41.000 124 21191.95 97.27 42863.82 47815.98 2015-05-04 09:04:42.000 124 21191.94 97.30 42863.81 47816.00 2015-05-04 09:04:43.000 124 21191.98 97.30 42863.79 47815.99 2015-05-04 09:04:44.000 124 21192.02 97.28 42863.81 47816.00 2015-05-04 09:04:45.000 124 21192.04 97.29 42863.76 47816.03 2015-05-04 09:04:46.000 124 21192.05 97.27 42863.79 47816.03 2015-05-04 09:04:47.000 124 21192.02 97.28 42863.78 47816.05 2015-05-04 09:04:48.000 124 21192.00 97.33 42863.79 47816.07 2015-05-04 09:04:49.000 124 21192.01 97.38 42863.79 47816.06 2015-05-04 09:04:50.000 124 21192.02 97.39 42863.78 47816.05 2015-05-04 09:04:51.000 124 21191.99 97.42 42863.78 47816.04 2015-05-04 09:04:52.000 124 21191.93 97.44 42863.78 47815.99 2015-05-04 09:04:53.000 124 21191.94 97.45 42863.81 47815.96 2015-05-04 09:04:54.000 124 21191.93 97.42 42863.79 47815.98 2015-05-04 09:04:55.000 124 21191.90 97.47 42863.79 47815.98 2015-05-04 09:04:56.000 124 21191.85 97.63 42863.76 47815.96 2015-05-04 09:04:57.000 124 21191.81 97.76 42863.65 47815.89 2015-05-04 09:04:58.000 124 21191.79 97.86 42863.57 47815.80 2015-05-04 09:04:59.000 124 21191.74 97.97 42863.47 47815.69 2015-05-04 09:05:00.000 124 21191.72 98.04 42863.35 47815.59 2015-05-04 09:05:01.000 124 21191.74 98.07 42863.28 47815.49 2015-05-04 09:05:02.000 124 21191.74 98.05 42863.24 47815.41 2015-05-04 09:05:03.000 124 21191.74 97.97 42863.19 47815.38 2015-05-04 09:05:04.000 124 21191.80 97.85 42863.16 47815.37 2015-05-04 09:05:05.000 124 21191.82 97.73 42863.24 47815.39 2015-05-04 09:05:06.000 124 21191.83 97.62 42863.33 47815.44 2015-05-04 09:05:07.000 124 21191.86 97.56 42863.39 47815.51 2015-05-04 09:05:08.000 124 21191.89 97.54 42863.42 47815.58 2015-05-04 09:05:09.000 124 21191.92 97.48 42863.42 47815.64 2015-05-04 09:05:10.000 124 21191.91 97.46 42863.49 47815.68 2015-05-04 09:05:11.000 124 21191.95 97.42 42863.52 47815.73 2015-05-04 09:05:12.000 124 21191.97 97.41 42863.54 47815.77 2015-05-04 09:05:13.000 124 21192.02 97.40 42863.59 47815.80 2015-05-04 09:05:14.000 124 21192.06 97.42 42863.58 47815.80 2015-05-04 09:05:15.000 124 21192.08 97.43 42863.54 47815.84 2015-05-04 09:05:16.000 124 21192.08 97.45 42863.54 47815.83 2015-05-04 09:05:17.000 124 21192.06 97.43 42863.52 47815.81 2015-05-04 09:05:18.000 124 21192.05 97.42 42863.52 47815.83 2015-05-04 09:05:19.000 124 21192.02 97.41 42863.56 47815.79 2015-05-04 09:05:20.000 124 21191.98 97.41 42863.52 47815.77 2015-05-04 09:05:21.000 124 21191.95 97.41 42863.49 47815.77 2015-05-04 09:05:22.000 124 21191.93 97.41 42863.49 47815.76 2015-05-04 09:05:23.000 124 21191.90 97.40 42863.50 47815.69 2015-05-04 09:05:24.000 124 21191.89 97.38 42863.50 47815.71 2015-05-04 09:05:25.000 124 21191.87 97.32 42863.51 47815.69 2015-05-04 09:05:26.000 124 21191.79 97.28 42863.52 47815.71 2015-05-04 09:05:27.000 124 21191.87 97.19 42863.54 47815.70 2015-05-04 09:05:28.000 124 21191.93 97.06 42863.62 47815.73 2015-05-04 09:05:29.000 124 21191.98 97.01 42863.68 47815.78 2015-05-04 09:05:30.000 124 21192.01 96.95 42863.68 47815.85 2015-05-04 09:05:31.000 124 21192.02 96.92 42863.71 47815.92 2015-05-04 09:05:32.000 124 21192.04 96.90 42863.70 47815.93 2015-05-04 09:05:33.000 124 21192.03 96.85 42863.72 47815.93 2015-05-04 09:05:34.000 124 21192.00 96.85 42863.77 47815.96 2015-05-04 09:05:35.000 124 21191.93 96.92 42863.76 47815.95 2015-05-04 09:05:36.000 124 21191.83 97.02 42863.69 47815.88 2015-05-04 09:05:37.000 124 21191.77 97.08 42863.65 47815.80 2015-05-04 09:05:38.000 124 21191.67 97.15 42863.60 47815.72 2015-05-04 09:05:39.000 124 21191.58 97.16 42863.56 47815.61 2015-05-04 09:05:40.000 124 21191.55 97.17 42863.51 47815.55 2015-05-04 09:05:41.000 124 21191.50 97.18 42863.47 47815.53 2015-05-04 09:05:42.000 124 21191.49 97.16 42863.44 47815.49 2015-05-04 09:05:43.000 124 21191.48 97.12 42863.44 47815.51 2015-05-04 09:05:44.000 124 21191.51 97.09 42863.45 47815.50 2015-05-04 09:05:45.000 124 21191.51 97.11 42863.49 47815.52 2015-05-04 09:05:46.000 124 21191.52 97.06 42863.49 47815.52 2015-05-04 09:05:47.000 124 21191.59 96.99 42863.53 47815.53 2015-05-04 09:05:48.000 124 21191.67 96.97 42863.56 47815.57 2015-05-04 09:05:49.000 124 21191.70 96.95 42863.56 47815.60 2015-05-04 09:05:50.000 124 21191.81 96.92 42863.57 47815.66 2015-05-04 09:05:51.000 124 21191.86 96.91 42863.56 47815.66 2015-05-04 09:05:52.000 124 21191.86 96.88 42863.57 47815.72 2015-05-04 09:05:53.000 124 21191.89 96.85 42863.65 47815.75 2015-05-04 09:05:54.000 124 21191.95 96.79 42863.64 47815.73 2015-05-04 09:05:55.000 124 21191.96 96.76 42863.63 47815.82 2015-05-04 09:05:56.000 124 21191.97 96.70 42863.65 47815.83 2015-05-04 09:05:57.000 124 21191.97 96.64 42863.69 47815.88 2015-05-04 09:05:58.000 124 21191.98 96.63 42863.72 47815.90 2015-05-04 09:05:59.000 124 21191.97 96.64 42863.75 47815.95 2015-05-04 09:06:00.000 124 21191.95 96.67 42863.77 47815.95 2015-05-04 09:06:01.000 124 21191.94 96.68 42863.81 47816.00 2015-05-04 09:06:02.000 124 21191.89 96.71 42863.81 47815.99 2015-05-04 09:06:03.000 124 21191.88 96.72 42863.78 47815.98 2015-05-04 09:06:04.000 124 21191.83 96.73 42863.79 47815.96 2015-05-04 09:06:05.000 124 21191.80 96.73 42863.81 47815.96 2015-05-04 09:06:06.000 124 21191.80 96.71 42863.81 47815.94 2015-05-04 09:06:07.000 124 21191.77 96.70 42863.79 47815.94 2015-05-04 09:06:08.000 124 21191.78 96.67 42863.82 47815.95 2015-05-04 09:06:09.000 124 21191.77 96.66 42863.82 47815.94 2015-05-04 09:06:10.000 124 21191.74 96.67 42863.88 47815.95 2015-05-04 09:06:11.000 124 21191.74 96.68 42863.86 47815.94 2015-05-04 09:06:12.000 124 21191.71 96.70 42863.84 47815.94 2015-05-04 09:06:13.000 124 21191.73 96.74 42863.82 47815.94 2015-05-04 09:06:14.000 124 21191.76 96.76 42863.82 47815.93 2015-05-04 09:06:15.000 124 21191.76 96.78 42863.85 47815.95 2015-05-04 09:06:16.000 124 21191.79 96.79 42863.81 47815.92 2015-05-04 09:06:17.000 124 21191.81 96.82 42863.79 47815.92 2015-05-04 09:06:18.000 124 21191.80 96.84 42863.78 47815.91 2015-05-04 09:06:19.000 124 21191.80 96.84 42863.74 47815.87 2015-05-04 09:06:20.000 124 21191.81 96.85 42863.71 47815.87 2015-05-04 09:06:21.000 124 21191.81 96.85 42863.71 47815.86 2015-05-04 09:06:22.000 124 21191.82 96.81 42863.75 47815.83 2015-05-04 09:06:23.000 124 21191.81 96.78 42863.74 47815.84 2015-05-04 09:06:24.000 124 21191.79 96.78 42863.74 47815.84 2015-05-04 09:06:25.000 124 21191.75 96.78 42863.76 47815.82 2015-05-04 09:06:26.000 124 21191.73 96.81 42863.74 47815.83 2015-05-04 09:06:27.000 124 21191.69 96.85 42863.74 47815.82 2015-05-04 09:06:28.000 124 21191.69 96.87 42863.75 47815.82 2015-05-04 09:06:29.000 124 21191.67 96.93 42863.74 47815.82 2015-05-04 09:06:30.000 124 21191.66 96.95 42863.74 47815.79 2015-05-04 09:06:31.000 124 21191.67 96.97 42863.72 47815.76 2015-05-04 09:06:32.000 124 21191.66 97.00 42863.74 47815.77 2015-05-04 09:06:33.000 124 21191.65 96.98 42863.74 47815.78 2015-05-04 09:06:34.000 124 21191.64 96.98 42863.74 47815.75 2015-05-04 09:06:35.000 124 21191.65 96.95 42863.74 47815.75 2015-05-04 09:06:36.000 124 21191.66 96.94 42863.74 47815.77 2015-05-04 09:06:37.000 124 21191.71 96.97 42863.77 47815.81 2015-05-04 09:06:38.000 124 21191.76 96.97 42863.76 47815.85 2015-05-04 09:06:39.000 124 21191.78 97.00 42863.79 47815.86 2015-05-04 09:06:40.000 124 21191.83 97.01 42863.82 47815.89 2015-05-04 09:06:41.000 124 21191.89 97.01 42863.83 47815.95 2015-05-04 09:06:42.000 124 21191.91 97.01 42863.84 47815.96 2015-05-04 09:06:43.000 124 21191.90 96.94 42863.90 47815.98 2015-05-04 09:06:44.000 124 21191.94 96.87 42863.94 47816.01 2015-05-04 09:06:45.000 124 21191.96 96.85 42864.02 47816.07 2015-05-04 09:06:46.000 124 21191.98 96.86 42864.07 47816.14 2015-05-04 09:06:47.000 124 21191.99 96.88 42864.06 47816.17 2015-05-04 09:06:48.000 124 21192.04 96.90 42864.07 47816.23 2015-05-04 09:06:49.000 124 21192.07 96.89 42864.06 47816.26 2015-05-04 09:06:50.000 124 21192.07 96.89 42864.12 47816.26 2015-05-04 09:06:51.000 124 21192.06 96.89 42864.16 47816.29 2015-05-04 09:06:52.000 124 21192.08 96.88 42864.10 47816.31 2015-05-04 09:06:53.000 124 21192.04 96.85 42864.12 47816.32 2015-05-04 09:06:54.000 124 21192.02 96.85 42864.16 47816.31 2015-05-04 09:06:55.000 124 21192.03 96.86 42864.17 47816.32 2015-05-04 09:06:56.000 124 21192.05 96.85 42864.15 47816.33 2015-05-04 09:06:57.000 124 21192.04 96.85 42864.15 47816.32 2015-05-04 09:06:58.000 124 21192.02 96.86 42864.14 47816.31 2015-05-04 09:06:59.000 124 21192.01 96.85 42864.16 47816.34 2015-05-04 09:07:00.000 124 21192.03 96.89 42864.15 47816.35 2015-05-04 09:07:01.000 124 21192.03 96.89 42864.13 47816.31 2015-05-04 09:07:02.000 124 21191.99 96.88 42864.11 47816.30 2015-05-04 09:07:03.000 124 21191.96 96.87 42864.12 47816.27 2015-05-04 09:07:04.000 124 21191.97 96.86 42864.12 47816.25 2015-05-04 09:07:05.000 124 21191.96 96.84 42864.08 47816.28 2015-05-04 09:07:06.000 124 21191.98 96.81 42864.13 47816.28 2015-05-04 09:07:07.000 124 21191.95 96.80 42864.17 47816.29 2015-05-04 09:07:08.000 124 21191.98 96.82 42864.14 47816.30 2015-05-04 09:07:09.000 124 21191.96 96.83 42864.17 47816.33 2015-05-04 09:07:10.000 124 21191.95 96.85 42864.16 47816.29 2015-05-04 09:07:11.000 124 21191.93 96.88 42864.14 47816.28 2015-05-04 09:07:12.000 124 21191.92 96.88 42864.14 47816.29 2015-05-04 09:07:13.000 124 21191.90 96.88 42864.12 47816.28 2015-05-04 09:07:14.000 124 21191.89 96.89 42864.14 47816.27 2015-05-04 09:07:15.000 124 21191.85 96.89 42864.14 47816.27 2015-05-04 09:07:16.000 124 21191.83 96.91 42864.14 47816.24 2015-05-04 09:07:17.000 124 21191.87 96.93 42864.13 47816.23 2015-05-04 09:07:18.000 124 21191.89 96.92 42864.11 47816.22 2015-05-04 09:07:19.000 124 21191.87 96.91 42864.08 47816.24 2015-05-04 09:07:20.000 124 21191.86 96.91 42864.06 47816.22 2015-05-04 09:07:21.000 124 21191.84 96.92 42864.04 47816.17 2015-05-04 09:07:22.000 124 21191.85 96.89 42864.02 47816.16 2015-05-04 09:07:23.000 124 21191.84 96.85 42864.06 47816.15 2015-05-04 09:07:24.000 124 21191.83 96.86 42864.06 47816.15 2015-05-04 09:07:25.000 124 21191.80 96.84 42864.07 47816.14 2015-05-04 09:07:26.000 124 21191.80 96.81 42864.06 47816.14 2015-05-04 09:07:27.000 124 21191.81 96.79 42864.06 47816.15 2015-05-04 09:07:28.000 124 21191.81 96.82 42864.08 47816.12 2015-05-04 09:07:29.000 124 21191.79 96.82 42864.06 47816.14 2015-05-04 09:07:30.000 124 21191.78 96.80 42864.06 47816.13 2015-05-04 09:07:31.000 124 21191.76 96.77 42864.06 47816.13 2015-05-04 09:07:32.000 124 21191.75 96.76 42864.08 47816.13 2015-05-04 09:07:33.000 124 21191.71 96.78 42864.13 47816.20 2015-05-04 09:07:34.000 124 21191.73 96.79 42864.14 47816.19 2015-05-04 09:07:35.000 124 21191.70 96.85 42864.11 47816.19 2015-05-04 09:07:36.000 124 21191.68 96.87 42864.14 47816.17 2015-05-04 09:07:37.000 124 21191.68 96.90 42864.11 47816.15 2015-05-04 09:07:38.000 124 21191.68 96.95 42864.07 47816.17 2015-05-04 09:07:39.000 124 21191.68 96.97 42864.06 47816.12 2015-05-04 09:07:40.000 124 21191.66 96.97 42864.06 47816.13 2015-05-04 09:07:41.000 124 21191.63 97.03 42864.03 47816.10 2015-05-04 09:07:42.000 124 21191.65 97.10 42863.96 47816.05 2015-05-04 09:07:43.000 124 21191.64 97.16 42863.96 47816.02 2015-05-04 09:07:44.000 124 21191.65 97.17 42863.93 47815.99 2015-05-04 09:07:45.000 124 21191.65 97.18 42863.88 47815.96 2015-05-04 09:07:46.000 124 21191.65 97.19 42863.88 47815.95 2015-05-04 09:07:47.000 124 21191.63 97.18 42863.89 47815.95 2015-05-04 09:07:48.000 124 21191.64 97.19 42863.90 47815.95 2015-05-04 09:07:49.000 124 21191.68 97.20 42863.91 47815.92 2015-05-04 09:07:50.000 124 21191.68 97.22 42863.89 47815.94 2015-05-04 09:07:51.000 124 21191.68 97.23 42863.88 47815.95 2015-05-04 09:07:52.000 124 21191.70 97.24 42863.88 47815.97 2015-05-04 09:07:53.000 124 21191.69 97.31 42863.86 47815.96 2015-05-04 09:07:54.000 124 21191.65 97.45 42863.81 47815.93 2015-05-04 09:07:55.000 124 21191.61 97.53 42863.72 47815.84 2015-05-04 09:07:56.000 124 21191.60 97.57 42863.65 47815.78 2015-05-04 09:07:57.000 124 21191.61 97.56 42863.57 47815.69 2015-05-04 09:07:58.000 124 21191.62 97.59 42863.56 47815.69 2015-05-04 09:07:59.000 124 21191.58 97.57 42863.54 47815.66 2015-05-04 09:08:00.000 124 21191.55 97.55 42863.56 47815.62 2015-05-04 09:08:01.000 124 21191.51 97.57 42863.56 47815.61 2015-05-04 09:08:02.000 124 21191.49 97.58 42863.54 47815.60 2015-05-04 09:08:03.000 124 21191.51 97.58 42863.56 47815.57 2015-05-04 09:08:04.000 124 21191.54 97.56 42863.57 47815.61 2015-05-04 09:08:05.000 124 21191.56 97.56 42863.61 47815.59 2015-05-04 09:08:06.000 124 21191.56 97.56 42863.64 47815.64 2015-05-04 09:08:07.000 124 21191.56 97.58 42863.59 47815.64 2015-05-04 09:08:08.000 124 21191.57 97.61 42863.60 47815.65 2015-05-04 09:08:09.000 124 21191.56 97.62 42863.60 47815.64 2015-05-04 09:08:10.000 124 21191.54 97.58 42863.62 47815.64 2015-05-04 09:08:11.000 124 21191.54 97.51 42863.63 47815.67 2015-05-04 09:08:12.000 124 21191.53 97.49 42863.64 47815.66 2015-05-04 09:08:13.000 124 21191.52 97.50 42863.67 47815.68 2015-05-04 09:08:14.000 124 21191.54 97.41 42863.71 47815.68 2015-05-04 09:08:15.000 124 21191.58 97.34 42863.74 47815.73 2015-05-04 09:08:16.000 124 21191.65 97.26 42863.79 47815.76 2015-05-04 09:08:17.000 124 21191.66 97.21 42863.84 47815.84 2015-05-04 09:08:18.000 124 21191.68 97.14 42863.88 47815.92 2015-05-04 09:08:19.000 124 21191.69 97.09 42863.95 47815.98 2015-05-04 09:08:20.000 124 21191.70 97.06 42863.99 47816.02 2015-05-04 09:08:21.000 124 21191.72 97.03 42864.02 47816.06 2015-05-04 09:08:22.000 124 21191.73 97.01 42864.04 47816.10 2015-05-04 09:08:23.000 124 21191.71 97.00 42864.01 47816.15 2015-05-04 09:08:24.000 124 21191.66 96.99 42864.03 47816.11 2015-05-04 09:08:25.000 124 21191.64 97.00 42864.06 47816.12 2015-05-04 09:08:26.000 124 21191.62 97.00 42864.04 47816.11 2015-05-04 09:08:27.000 124 21191.59 97.00 42864.06 47816.10 2015-05-04 09:08:28.000 124 21191.61 97.01 42864.06 47816.11 2015-05-04 09:08:29.000 124 21191.59 97.01 42864.04 47816.09 2015-05-04 09:08:30.000 124 21191.57 97.05 42864.04 47816.08 2015-05-04 09:08:31.000 124 21191.53 97.13 42864.00 47816.04 2015-05-04 09:08:32.000 124 21191.43 97.29 42863.93 47816.00 2015-05-04 09:08:33.000 124 21191.36 97.41 42863.79 47815.89 2015-05-04 09:08:34.000 124 21191.32 97.46 42863.74 47815.76 2015-05-04 09:08:35.000 124 21191.29 97.47 42863.71 47815.68 2015-05-04 09:08:36.000 124 21191.29 97.44 42863.68 47815.62 2015-05-04 09:08:37.000 124 21191.30 97.40 42863.67 47815.61 2015-05-04 09:08:38.000 124 21191.32 97.35 42863.68 47815.61 2015-05-04 09:08:39.000 124 21191.31 97.37 42863.71 47815.62 2015-05-04 09:08:40.000 124 21191.33 97.40 42863.71 47815.62 2015-05-04 09:08:41.000 124 21191.31 97.36 42863.72 47815.63 2015-05-04 09:08:42.000 124 21191.31 97.34 42863.74 47815.64 2015-05-04 09:08:43.000 124 21191.29 97.31 42863.74 47815.66 2015-05-04 09:08:44.000 124 21191.30 97.30 42863.75 47815.66 2015-05-04 09:08:45.000 124 21191.31 97.29 42863.75 47815.67 2015-05-04 09:08:46.000 124 21191.34 97.32 42863.74 47815.69 2015-05-04 09:08:47.000 124 21191.30 97.34 42863.78 47815.67 2015-05-04 09:08:48.000 124 21191.30 97.35 42863.77 47815.69 2015-05-04 09:08:49.000 124 21191.31 97.35 42863.78 47815.66 2015-05-04 09:08:50.000 124 21191.35 97.34 42863.78 47815.66 2015-05-04 09:08:51.000 124 21191.37 97.33 42863.78 47815.67 2015-05-04 09:08:52.000 124 21191.36 97.34 42863.77 47815.68 2015-05-04 09:08:53.000 124 21191.34 97.36 42863.77 47815.67 2015-05-04 09:08:54.000 124 21191.34 97.32 42863.76 47815.66 2015-05-04 09:08:55.000 124 21191.31 97.28 42863.75 47815.67 2015-05-04 09:08:56.000 124 21191.28 97.25 42863.77 47815.65 2015-05-04 09:08:57.000 124 21191.27 97.24 42863.77 47815.64 2015-05-04 09:08:58.000 124 21191.25 97.25 42863.74 47815.64 2015-05-04 09:08:59.000 124 21191.24 97.27 42863.74 47815.62 2015-05-04 09:09:00.000 124 21191.22 97.25 42863.71 47815.59 2015-05-04 09:09:01.000 124 21191.21 97.26 42863.69 47815.58 2015-05-04 09:09:02.000 124 21191.19 97.26 42863.71 47815.57 2015-05-04 09:09:03.000 124 21191.14 97.24 42863.71 47815.58 2015-05-04 09:09:04.000 124 21191.12 97.23 42863.71 47815.53 2015-05-04 09:09:05.000 124 21191.11 97.17 42863.68 47815.51 2015-05-04 09:09:06.000 124 21191.13 97.16 42863.68 47815.53 2015-05-04 09:09:07.000 124 21191.13 97.17 42863.69 47815.51 2015-05-04 09:09:08.000 124 21191.11 97.18 42863.71 47815.51 2015-05-04 09:09:09.000 124 21191.11 97.19 42863.68 47815.50 2015-05-04 09:09:10.000 124 21191.10 97.21 42863.64 47815.48 2015-05-04 09:09:11.000 124 21191.06 97.20 42863.65 47815.47 2015-05-04 09:09:12.000 124 21191.08 97.25 42863.63 47815.48 2015-05-04 09:09:13.000 124 21191.04 97.27 42863.61 47815.42 2015-05-04 09:09:14.000 124 21191.01 97.26 42863.56 47815.39 2015-05-04 09:09:15.000 124 21191.02 97.23 42863.58 47815.37 2015-05-04 09:09:16.000 124 21191.00 97.23 42863.61 47815.38 2015-05-04 09:09:17.000 124 21191.00 97.22 42863.58 47815.36 2015-05-04 09:09:18.000 124 21191.00 97.24 42863.57 47815.37 2015-05-04 09:09:19.000 124 21191.05 97.29 42863.54 47815.35 2015-05-04 09:09:20.000 124 21191.05 97.35 42863.49 47815.32 2015-05-04 09:09:21.000 124 21191.07 97.38 42863.42 47815.33 2015-05-04 09:09:22.000 124 21191.09 97.37 42863.39 47815.29 2015-05-04 09:09:23.000 124 21191.11 97.36 42863.38 47815.27 2015-05-04 09:09:24.000 124 21191.12 97.35 42863.38 47815.25 2015-05-04 09:09:25.000 124 21191.13 97.28 42863.40 47815.25 2015-05-04 09:09:26.000 124 21191.10 97.23 42863.41 47815.24 2015-05-04 09:09:27.000 124 21191.05 97.19 42863.45 47815.27 2015-05-04 09:09:28.000 124 21191.04 97.17 42863.49 47815.27 2015-05-04 09:09:29.000 124 21191.03 97.15 42863.50 47815.32 2015-05-04 09:09:30.000 124 21191.05 97.10 42863.56 47815.33 2015-05-04 09:09:31.000 124 21191.06 97.03 42863.61 47815.36 2015-05-04 09:09:32.000 124 21191.05 96.95 42863.64 47815.40 2015-05-04 09:09:33.000 124 21191.06 96.92 42863.71 47815.45 2015-05-04 09:09:34.000 124 21191.10 96.88 42863.76 47815.49 2015-05-04 09:09:35.000 124 21191.13 96.87 42863.81 47815.56 2015-05-04 09:09:36.000 124 21191.16 96.87 42863.82 47815.62 2015-05-04 09:09:37.000 124 21191.16 96.86 42863.85 47815.66 2015-05-04 09:09:38.000 124 21191.17 96.84 42863.90 47815.70 2015-05-04 09:09:39.000 124 21191.20 96.81 42863.89 47815.71 2015-05-04 09:09:40.000 124 21191.19 96.81 42863.89 47815.73 2015-05-04 09:09:41.000 124 21191.17 96.81 42863.90 47815.74 2015-05-04 09:09:42.000 124 21191.17 96.79 42863.92 47815.73 2015-05-04 09:09:43.000 124 21191.15 96.80 42863.91 47815.74 2015-05-04 09:09:44.000 124 21191.12 96.78 42863.92 47815.74 2015-05-04 09:09:45.000 124 21191.10 96.76 42863.95 47815.72 2015-05-04 09:09:46.000 124 21191.08 96.75 42863.95 47815.74 2015-05-04 09:09:47.000 124 21191.08 96.75 42863.96 47815.73 2015-05-04 09:09:48.000 124 21191.07 96.75 42863.99 47815.72 2015-05-04 09:09:49.000 124 21191.03 96.72 42863.99 47815.75 2015-05-04 09:09:50.000 124 21191.02 96.72 42863.97 47815.71 2015-05-04 09:09:51.000 124 21191.00 96.75 42864.02 47815.77 2015-05-04 09:09:52.000 124 21191.03 96.77 42864.02 47815.75 2015-05-04 09:09:53.000 124 21191.05 96.83 42864.00 47815.76 2015-05-04 09:09:54.000 124 21191.05 96.87 42863.96 47815.76 2015-05-04 09:09:55.000 124 21191.06 96.87 42863.93 47815.75 2015-05-04 09:09:56.000 124 21191.09 96.87 42863.93 47815.74 2015-05-04 09:09:57.000 124 21191.08 96.90 42863.92 47815.74 2015-05-04 09:09:58.000 124 21191.09 96.91 42863.96 47815.75 2015-05-04 09:09:59.000 124 21191.11 96.91 42863.96 47815.74 2015-05-04 09:10:00.000 124 21191.14 96.92 42863.95 47815.75 2015-05-04 09:10:01.000 124 21191.11 96.97 42863.91 47815.72 2015-05-04 09:10:02.000 124 21191.13 96.99 42863.92 47815.73 2015-05-04 09:10:03.000 124 21191.18 97.03 42863.91 47815.74 2015-05-04 09:10:04.000 124 21191.20 97.03 42863.88 47815.71 2015-05-04 09:10:05.000 124 21191.20 97.00 42863.85 47815.71 2015-05-04 09:10:06.000 124 21191.19 96.98 42863.83 47815.72 2015-05-04 09:10:07.000 124 21191.15 96.94 42863.88 47815.69 2015-05-04 09:10:08.000 124 21191.12 96.97 42863.88 47815.71 2015-05-04 09:10:09.000 124 21191.11 97.00 42863.89 47815.71 2015-05-04 09:10:10.000 124 21191.11 97.01 42863.88 47815.70 2015-05-04 09:10:11.000 124 21191.10 97.03 42863.88 47815.68 2015-05-04 09:10:12.000 124 21191.08 97.03 42863.84 47815.67 2015-05-04 09:10:13.000 124 21191.04 97.03 42863.84 47815.63 2015-05-04 09:10:14.000 124 21191.01 97.06 42863.85 47815.63 2015-05-04 09:10:15.000 124 21191.02 97.12 42863.81 47815.60 2015-05-04 09:10:16.000 124 21191.01 97.13 42863.75 47815.55 2015-05-04 09:10:17.000 124 21191.03 97.10 42863.74 47815.55 2015-05-04 09:10:18.000 124 21191.04 97.08 42863.76 47815.52 2015-05-04 09:10:19.000 124 21191.03 97.06 42863.75 47815.50 2015-05-04 09:10:20.000 124 21191.07 97.00 42863.76 47815.53 2015-05-04 09:10:21.000 124 21191.07 97.01 42863.77 47815.53 2015-05-04 09:10:22.000 124 21191.05 97.02 42863.76 47815.56 2015-05-04 09:10:23.000 124 21191.07 96.96 42863.81 47815.58 2015-05-04 09:10:24.000 124 21191.07 96.91 42863.81 47815.59 2015-05-04 09:10:25.000 124 21191.11 96.83 42863.86 47815.62 2015-05-04 09:10:26.000 124 21191.15 96.77 42863.88 47815.64 2015-05-04 09:10:27.000 124 21191.17 96.77 42863.92 47815.68 2015-05-04 09:10:28.000 124 21191.16 96.77 42863.96 47815.76 2015-05-04 09:10:29.000 124 21191.17 96.76 42863.99 47815.76 2015-05-04 09:10:30.000 124 21191.19 96.78 42864.00 47815.80 2015-05-04 09:10:31.000 124 21191.18 96.76 42863.97 47815.80 2015-05-04 09:10:32.000 124 21191.14 96.73 42864.02 47815.78 2015-05-04 09:10:33.000 124 21191.10 96.69 42864.02 47815.79 2015-05-04 09:10:34.000 124 21191.09 96.65 42864.07 47815.81 2015-05-04 09:10:35.000 124 21191.10 96.63 42864.07 47815.83 2015-05-04 09:10:36.000 124 21191.11 96.62 42864.11 47815.84 2015-05-04 09:10:37.000 124 21191.09 96.63 42864.10 47815.86 2015-05-04 09:10:38.000 124 21191.10 96.65 42864.11 47815.87 2015-05-04 09:10:39.000 124 21191.09 96.66 42864.14 47815.89 2015-05-04 09:10:40.000 124 21191.08 96.65 42864.14 47815.87 2015-05-04 09:10:41.000 124 21191.07 96.65 42864.14 47815.91 2015-05-04 09:10:42.000 124 21191.07 96.69 42864.15 47815.89 2015-05-04 09:10:43.000 124 21191.03 96.75 42864.12 47815.89 2015-05-04 09:10:44.000 124 21190.98 96.79 42864.10 47815.83 2015-05-04 09:10:45.000 124 21190.98 96.82 42864.08 47815.82 2015-05-04 09:10:46.000 124 21190.98 96.81 42864.06 47815.80 2015-05-04 09:10:47.000 124 21190.95 96.80 42864.03 47815.76 2015-05-04 09:10:48.000 124 21190.95 96.81 42863.99 47815.73 2015-05-04 09:10:49.000 124 21190.93 96.81 42863.97 47815.73 2015-05-04 09:10:50.000 124 21190.91 96.80 42863.99 47815.68 2015-05-04 09:10:51.000 124 21190.88 96.81 42863.95 47815.68 2015-05-04 09:10:52.000 124 21190.87 96.85 42863.95 47815.65 2015-05-04 09:10:53.000 124 21190.88 96.84 42863.93 47815.62 2015-05-04 09:10:54.000 124 21190.85 96.90 42863.89 47815.62 2015-05-04 09:10:55.000 124 21190.79 97.00 42863.88 47815.60 2015-05-04 09:10:56.000 124 21190.78 97.09 42863.81 47815.53 2015-05-04 09:10:57.000 124 21190.73 97.15 42863.74 47815.47 2015-05-04 09:10:58.000 124 21190.69 97.13 42863.72 47815.42 2015-05-04 09:10:59.000 124 21190.65 97.13 42863.69 47815.36 2015-05-04 09:11:00.000 124 21190.66 97.14 42863.66 47815.34 2015-05-04 09:11:01.000 124 21190.70 97.16 42863.68 47815.32 2015-05-04 09:11:02.000 124 21190.71 97.21 42863.65 47815.33 2015-05-04 09:11:03.000 124 21190.73 97.25 42863.61 47815.29 2015-05-04 09:11:04.000 124 21190.72 97.27 42863.60 47815.28 2015-05-04 09:11:05.000 124 21190.73 97.30 42863.56 47815.23 2015-05-04 09:11:06.000 124 21190.74 97.32 42863.56 47815.25 2015-05-04 09:11:07.000 124 21190.75 97.29 42863.49 47815.21 2015-05-04 09:11:08.000 124 21190.77 97.22 42863.56 47815.22 2015-05-04 09:11:09.000 124 21190.80 97.18 42863.56 47815.25 2015-05-04 09:11:10.000 124 21190.78 97.16 42863.61 47815.28 2015-05-04 09:11:11.000 124 21190.77 97.13 42863.64 47815.32 2015-05-04 09:11:12.000 124 21190.78 97.16 42863.67 47815.33 2015-05-04 09:11:13.000 124 21190.78 97.16 42863.69 47815.35 2015-05-04 09:11:14.000 124 21190.77 97.17 42863.68 47815.32 2015-05-04 09:11:15.000 124 21190.75 97.17 42863.66 47815.33 2015-05-04 09:11:16.000 124 21190.74 97.18 42863.66 47815.32 2015-05-04 09:11:17.000 124 21190.74 97.17 42863.68 47815.33 2015-05-04 09:11:18.000 124 21190.74 97.18 42863.67 47815.30 2015-05-04 09:11:19.000 124 21190.71 97.19 42863.64 47815.28 2015-05-04 09:11:20.000 124 21190.71 97.21 42863.61 47815.29 2015-05-04 09:11:21.000 124 21190.71 97.22 42863.60 47815.25 2015-05-04 09:11:22.000 124 21190.72 97.24 42863.58 47815.23 2015-05-04 09:11:23.000 124 21190.72 97.24 42863.51 47815.26 2015-05-04 09:11:24.000 124 21190.72 97.25 42863.51 47815.23 2015-05-04 09:11:25.000 124 21190.71 97.26 42863.54 47815.22 2015-05-04 09:11:26.000 124 21190.70 97.25 42863.51 47815.19 2015-05-04 09:11:27.000 124 21190.68 97.25 42863.47 47815.18 2015-05-04 09:11:28.000 124 21190.68 97.22 42863.50 47815.15 2015-05-04 09:11:29.000 124 21190.64 97.18 42863.49 47815.15 2015-05-04 09:11:30.000 124 21190.58 97.15 42863.50 47815.13 2015-05-04 09:11:31.000 124 21190.55 97.11 42863.52 47815.13 2015-05-04 09:11:32.000 124 21190.54 97.09 42863.50 47815.13 2015-05-04 09:11:33.000 124 21190.52 97.05 42863.57 47815.13 2015-05-04 09:11:34.000 124 21190.48 97.02 42863.61 47815.16 2015-05-04 09:11:35.000 124 21190.43 97.00 42863.65 47815.15 2015-05-04 09:11:36.000 124 21190.36 96.96 42863.66 47815.14 2015-05-04 09:11:37.000 124 21190.36 96.96 42863.71 47815.17 2015-05-04 09:11:38.000 124 21190.34 96.93 42863.74 47815.22 2015-05-04 09:11:39.000 124 21190.31 96.92 42863.72 47815.21 2015-05-04 09:11:40.000 124 21190.34 96.91 42863.69 47815.17 2015-05-04 09:11:41.000 124 21190.31 96.91 42863.67 47815.15 2015-05-04 09:11:42.000 124 21190.29 96.90 42863.67 47815.13 2015-05-04 09:11:43.000 124 21190.33 96.91 42863.63 47815.13 2015-05-04 09:11:44.000 124 21190.38 96.95 42863.57 47815.11 2015-05-04 09:11:45.000 124 21190.39 96.95 42863.54 47815.11 2015-05-04 09:11:46.000 124 21190.40 96.97 42863.50 47815.06 2015-05-04 09:11:47.000 124 21190.40 96.98 42863.49 47815.03 2015-05-04 09:11:48.000 124 21190.43 96.98 42863.47 47815.04 2015-05-04 09:11:49.000 124 21190.45 96.98 42863.46 47815.03 2015-05-04 09:11:50.000 124 21190.46 96.96 42863.45 47815.00 2015-05-04 09:11:51.000 124 21190.44 96.94 42863.44 47815.01 2015-05-04 09:11:52.000 124 21190.43 96.96 42863.42 47815.00 2015-05-04 09:11:53.000 124 21190.43 96.97 42863.44 47814.97 2015-05-04 09:11:54.000 124 21190.41 96.98 42863.45 47814.99 2015-05-04 09:11:55.000 124 21190.43 97.00 42863.40 47814.99 2015-05-04 09:11:56.000 124 21190.41 96.97 42863.39 47814.95 2015-05-04 09:11:57.000 124 21190.45 96.95 42863.38 47814.97 2015-05-04 09:11:58.000 124 21190.49 96.94 42863.41 47814.96 2015-05-04 09:11:59.000 124 21190.48 96.92 42863.42 47814.97 2015-05-04 09:12:00.000 124 21190.52 96.90 42863.43 47814.98 2015-05-04 09:12:01.000 124 21190.52 96.87 42863.40 47815.00 2015-05-04 09:12:02.000 124 21190.46 96.83 42863.41 47815.00 2015-05-04 09:12:03.000 124 21190.40 96.80 42863.49 47814.99 2015-05-04 09:12:04.000 124 21190.38 96.79 42863.50 47814.99 2015-05-04 09:12:05.000 124 21190.38 96.75 42863.49 47814.99 2015-05-04 09:12:06.000 124 21190.38 96.73 42863.49 47814.98 2015-05-04 09:12:07.000 124 21190.37 96.72 42863.51 47814.98 2015-05-04 09:12:08.000 124 21190.35 96.72 42863.49 47814.99 2015-05-04 09:12:09.000 124 21190.35 96.69 42863.50 47814.98 2015-05-04 09:12:10.000 124 21190.36 96.67 42863.52 47814.98 2015-05-04 09:12:11.000 124 21190.32 96.69 42863.49 47814.98 2015-05-04 09:12:12.000 124 21190.27 96.77 42863.45 47814.95 2015-05-04 09:12:13.000 124 21190.22 96.81 42863.41 47814.92 2015-05-04 09:12:14.000 124 21190.16 96.82 42863.38 47814.86 2015-05-04 09:12:15.000 124 21190.15 96.85 42863.33 47814.80 2015-05-04 09:12:16.000 124 21190.10 96.90 42863.28 47814.73 2015-05-04 09:12:17.000 124 21190.01 97.03 42863.19 47814.68 2015-05-04 09:12:18.000 124 21190.00 97.15 42863.09 47814.59 2015-05-04 09:12:19.000 124 21189.96 97.22 42862.96 47814.47 2015-05-04 09:12:20.000 124 21189.95 97.26 42862.89 47814.39 2015-05-04 09:12:21.000 124 21189.93 97.28 42862.85 47814.29 2015-05-04 09:12:22.000 124 21189.87 97.31 42862.76 47814.22 2015-05-04 09:12:23.000 124 21189.83 97.33 42862.71 47814.15 2015-05-04 09:12:24.000 124 21189.81 97.33 42862.69 47814.08 2015-05-04 09:12:25.000 124 21189.81 97.30 42862.68 47814.07 2015-05-04 09:12:26.000 124 21189.88 97.29 42862.67 47814.03 2015-05-04 09:12:27.000 124 21189.92 97.28 42862.68 47814.08 2015-05-04 09:12:28.000 124 21190.01 97.24 42862.72 47814.12 2015-05-04 09:12:29.000 124 21190.09 97.17 42862.79 47814.23 2015-05-04 09:12:30.000 124 21190.14 97.12 42862.86 47814.29 2015-05-04 09:12:31.000 124 21190.16 97.08 42862.92 47814.38 2015-05-04 09:12:32.000 124 21190.16 97.01 42862.95 47814.42 2015-05-04 09:12:33.000 124 21190.18 96.94 42863.06 47814.49 2015-05-04 09:12:34.000 124 21190.21 96.90 42863.11 47814.53 2015-05-04 09:12:35.000 124 21190.22 96.87 42863.12 47814.60 2015-05-04 09:12:36.000 124 21190.30 96.83 42863.17 47814.63 2015-05-04 09:12:37.000 124 21190.33 96.76 42863.21 47814.70 2015-05-04 09:12:38.000 124 21190.36 96.73 42863.29 47814.77 2015-05-04 09:12:39.000 124 21190.37 96.71 42863.36 47814.85 2015-05-04 09:12:40.000 124 21190.42 96.72 42863.44 47814.90 2015-05-04 09:12:41.000 124 21190.43 96.71 42863.49 47814.98 2015-05-04 09:12:42.000 124 21190.44 96.68 42863.54 47815.01 2015-05-04 09:12:43.000 124 21190.46 96.66 42863.54 47815.08 2015-05-04 09:12:44.000 124 21190.44 96.67 42863.56 47815.11 2015-05-04 09:12:45.000 124 21190.40 96.67 42863.60 47815.14 2015-05-04 09:12:46.000 124 21190.40 96.66 42863.65 47815.14 2015-05-04 09:12:47.000 124 21190.41 96.67 42863.70 47815.20 2015-05-04 09:12:48.000 124 21190.42 96.70 42863.72 47815.20 2015-05-04 09:12:49.000 124 21190.44 96.77 42863.67 47815.22 2015-05-04 09:12:50.000 124 21190.47 96.85 42863.64 47815.20 2015-05-04 09:12:51.000 124 21190.48 96.88 42863.63 47815.20 2015-05-04 09:12:52.000 124 21190.48 96.89 42863.61 47815.20 2015-05-04 09:12:53.000 124 21190.45 96.87 42863.62 47815.16 2015-05-04 09:12:54.000 124 21190.47 96.86 42863.60 47815.17 2015-05-04 09:12:55.000 124 21190.47 96.90 42863.60 47815.17 2015-05-04 09:12:56.000 124 21190.45 96.91 42863.60 47815.17 2015-05-04 09:12:57.000 124 21190.44 96.95 42863.58 47815.13 2015-05-04 09:12:58.000 124 21190.46 96.96 42863.56 47815.14 2015-05-04 09:12:59.000 124 21190.45 96.92 42863.57 47815.09 2015-05-04 09:13:00.000 124 21190.46 96.90 42863.58 47815.11 2015-05-04 09:13:01.000 124 21190.48 96.89 42863.59 47815.12 2015-05-04 09:13:02.000 124 21190.45 96.83 42863.60 47815.11 2015-05-04 09:13:03.000 124 21190.48 96.79 42863.61 47815.13 2015-05-04 09:13:04.000 124 21190.46 96.76 42863.61 47815.16 2015-05-04 09:13:05.000 124 21190.44 96.74 42863.61 47815.16 2015-05-04 09:13:06.000 124 21190.46 96.68 42863.63 47815.17 2015-05-04 09:13:07.000 124 21190.48 96.61 42863.64 47815.19 2015-05-04 09:13:08.000 124 21190.47 96.59 42863.66 47815.19 2015-05-04 09:13:09.000 124 21190.49 96.55 42863.67 47815.21 2015-05-04 09:13:10.000 124 21190.51 96.52 42863.69 47815.23 2015-05-04 09:13:11.000 124 21190.54 96.51 42863.69 47815.25 2015-05-04 09:13:12.000 124 21190.58 96.48 42863.71 47815.24 2015-05-04 09:13:13.000 124 21190.61 96.42 42863.75 47815.29 2015-05-04 09:13:14.000 124 21190.64 96.38 42863.74 47815.30 2015-05-04 09:13:15.000 124 21190.65 96.35 42863.77 47815.34 2015-05-04 09:13:16.000 124 21190.62 96.29 42863.75 47815.34 2015-05-04 09:13:17.000 124 21190.63 96.23 42863.76 47815.35 2015-05-04 09:13:18.000 124 21190.63 96.20 42863.81 47815.38 2015-05-04 09:13:19.000 124 21190.63 96.16 42863.86 47815.42 2015-05-04 09:13:20.000 124 21190.59 96.14 42863.91 47815.41 2015-05-04 09:13:21.000 124 21190.57 96.12 42863.93 47815.42 2015-05-04 09:13:22.000 124 21190.59 96.12 42863.89 47815.44 2015-05-04 09:13:23.000 124 21190.64 96.14 42863.90 47815.48 2015-05-04 09:13:24.000 124 21190.66 96.14 42863.89 47815.46 2015-05-04 09:13:25.000 124 21190.71 96.09 42863.90 47815.45 2015-05-04 09:13:26.000 124 21190.76 96.07 42863.88 47815.50 2015-05-04 09:13:27.000 124 21190.79 96.05 42863.86 47815.50 2015-05-04 09:13:28.000 124 21190.78 96.03 42863.88 47815.52 2015-05-04 09:13:29.000 124 21190.76 96.01 42863.91 47815.52 2015-05-04 09:13:30.000 124 21190.80 95.98 42863.93 47815.54 2015-05-04 09:13:31.000 124 21190.82 95.96 42863.89 47815.54 2015-05-04 09:13:32.000 124 21190.85 95.93 42863.89 47815.58 2015-05-04 09:13:33.000 124 21190.85 95.91 42863.93 47815.58 2015-05-04 09:13:34.000 124 21190.85 95.92 42863.93 47815.61 2015-05-04 09:13:35.000 124 21190.82 95.96 42863.94 47815.61 2015-05-04 09:13:36.000 124 21190.78 96.00 42863.89 47815.60 2015-05-04 09:13:37.000 124 21190.73 96.04 42863.89 47815.55 2015-05-04 09:13:38.000 124 21190.76 96.03 42863.89 47815.52 2015-05-04 09:13:39.000 124 21190.76 96.01 42863.85 47815.52 2015-05-04 09:13:40.000 124 21190.77 96.02 42863.82 47815.48 2015-05-04 09:13:41.000 124 21190.76 96.02 42863.81 47815.48 2015-05-04 09:13:42.000 124 21190.73 96.02 42863.77 47815.48 2015-05-04 09:13:43.000 124 21190.78 95.99 42863.79 47815.48 2015-05-04 09:13:44.000 124 21190.78 95.96 42863.79 47815.46 2015-05-04 09:13:45.000 124 21190.78 95.97 42863.77 47815.49 2015-05-04 09:13:46.000 124 21190.83 95.96 42863.78 47815.45 2015-05-04 09:13:47.000 124 21190.84 95.96 42863.81 47815.47 2015-05-04 09:13:48.000 124 21190.87 95.96 42863.78 47815.51 2015-05-04 09:13:49.000 124 21190.88 95.99 42863.77 47815.50 2015-05-04 09:13:50.000 124 21190.87 96.01 42863.75 47815.48 2015-05-04 09:13:51.000 124 21190.83 96.11 42863.71 47815.47 2015-05-04 09:13:52.000 124 21190.78 96.31 42863.65 47815.42 2015-05-04 09:13:53.000 124 21190.77 96.41 42863.51 47815.32 2015-05-04 09:13:54.000 124 21190.74 96.47 42863.40 47815.18 2015-05-04 09:13:55.000 124 21190.71 96.50 42863.33 47815.09 2015-05-04 09:13:56.000 124 21190.70 96.52 42863.22 47815.02 2015-05-04 09:13:57.000 124 21190.69 96.54 42863.19 47814.95 2015-05-04 09:13:58.000 124 21190.62 96.52 42863.14 47814.87 2015-05-04 09:13:59.000 124 21190.65 96.44 42863.15 47814.86 2015-05-04 09:14:00.000 124 21190.69 96.40 42863.17 47814.86 2015-05-04 09:14:01.000 124 21190.72 96.37 42863.19 47814.90 2015-05-04 09:14:02.000 124 21190.73 96.34 42863.20 47814.91 2015-05-04 09:14:03.000 124 21190.72 96.28 42863.24 47814.96 2015-05-04 09:14:04.000 124 21190.76 96.27 42863.31 47815.00 2015-05-04 09:14:05.000 124 21190.78 96.24 42863.34 47815.02 2015-05-04 09:14:06.000 124 21190.84 96.18 42863.38 47815.07 2015-05-04 09:14:07.000 124 21190.83 96.16 42863.42 47815.11 2015-05-04 09:14:08.000 124 21190.83 96.11 42863.45 47815.16 2015-05-04 09:14:09.000 124 21190.82 96.09 42863.50 47815.20 2015-05-04 09:14:10.000 124 21190.84 96.05 42863.53 47815.24 2015-05-04 09:14:11.000 124 21190.84 96.05 42863.62 47815.30 2015-05-04 09:14:12.000 124 21190.85 96.03 42863.61 47815.33 2015-05-04 09:14:13.000 124 21190.84 95.99 42863.65 47815.36 2015-05-04 09:14:14.000 124 21190.86 95.96 42863.69 47815.40 2015-05-04 09:14:15.000 124 21190.90 95.94 42863.74 47815.40 2015-05-04 09:14:16.000 124 21190.91 95.93 42863.75 47815.46 2015-05-04 09:14:17.000 124 21190.89 95.93 42863.77 47815.50 2015-05-04 09:14:18.000 124 21190.90 95.92 42863.78 47815.52 2015-05-04 09:14:19.000 124 21190.91 95.93 42863.79 47815.53 2015-05-04 09:14:20.000 124 21190.91 95.92 42863.86 47815.56 2015-05-04 09:14:21.000 124 21190.97 95.93 42863.84 47815.59 2015-05-04 09:14:22.000 124 21190.97 95.94 42863.85 47815.61 2015-05-04 09:14:23.000 124 21190.99 95.96 42863.82 47815.59 2015-05-04 09:14:24.000 124 21191.03 95.94 42863.85 47815.62 2015-05-04 09:14:25.000 124 21191.05 95.96 42863.83 47815.64 2015-05-04 09:14:26.000 124 21191.02 95.95 42863.81 47815.64 2015-05-04 09:14:27.000 124 21191.04 95.95 42863.85 47815.65 2015-05-04 09:14:28.000 124 21191.04 95.95 42863.85 47815.66 2015-05-04 09:14:29.000 124 21191.04 95.95 42863.85 47815.67 2015-05-04 09:14:30.000 124 21191.05 95.93 42863.88 47815.69 2015-05-04 09:14:31.000 124 21191.05 95.92 42863.92 47815.70 2015-05-04 09:14:32.000 124 21191.01 95.91 42863.91 47815.70 2015-05-04 09:14:33.000 124 21191.00 95.90 42863.92 47815.68 2015-05-04 09:14:34.000 124 21191.01 95.90 42863.92 47815.70 2015-05-04 09:14:35.000 124 21190.96 95.94 42863.90 47815.68 2015-05-04 09:14:36.000 124 21190.92 95.97 42863.88 47815.63 2015-05-04 09:14:37.000 124 21190.85 96.00 42863.88 47815.63 2015-05-04 09:14:38.000 124 21190.85 96.02 42863.84 47815.59 2015-05-04 09:14:39.000 124 21190.83 96.02 42863.82 47815.55 2015-05-04 09:14:40.000 124 21190.79 96.03 42863.75 47815.54 2015-05-04 09:14:41.000 124 21190.81 96.05 42863.76 47815.51 2015-05-04 09:14:42.000 124 21190.81 96.05 42863.78 47815.48 2015-05-04 09:14:43.000 124 21190.85 96.01 42863.81 47815.48 2015-05-04 09:14:44.000 124 21190.82 95.99 42863.81 47815.49 2015-05-04 09:14:45.000 124 21190.80 95.99 42863.81 47815.50 2015-05-04 09:14:46.000 124 21190.80 95.96 42863.84 47815.53 2015-05-04 09:14:47.000 124 21190.81 95.95 42863.85 47815.52 2015-05-04 09:14:48.000 124 21190.82 95.93 42863.90 47815.53 2015-05-04 09:14:49.000 124 21190.81 95.92 42863.91 47815.55 2015-05-04 09:14:50.000 124 21190.80 95.87 42863.94 47815.59 2015-05-04 09:14:51.000 124 21190.80 95.83 42864.00 47815.60 2015-05-04 09:14:52.000 124 21190.84 95.80 42864.03 47815.69 2015-05-04 09:14:53.000 124 21190.85 95.81 42864.06 47815.69 2015-05-04 09:14:54.000 124 21190.87 95.83 42864.07 47815.76 2015-05-04 09:14:55.000 124 21190.93 95.86 42864.10 47815.80 2015-05-04 09:14:56.000 124 21190.94 95.87 42864.08 47815.81 2015-05-04 09:14:57.000 124 21190.98 95.89 42864.08 47815.85 2015-05-04 09:14:58.000 124 21190.99 95.92 42864.10 47815.83 2015-05-04 09:14:59.000 124 21191.00 95.90 42864.08 47815.87 2015-05-04 09:15:00.000 124 21190.98 95.89 42864.08 47815.85 2015-05-04 09:15:01.000 124 21190.98 95.91 42864.10 47815.88 2015-05-04 09:15:02.000 124 21191.02 95.92 42864.14 47815.87 2015-05-04 09:15:03.000 124 21191.04 95.91 42864.13 47815.90 2015-05-04 09:15:04.000 124 21191.06 95.92 42864.10 47815.90 2015-05-04 09:15:05.000 124 21191.05 95.91 42864.12 47815.90 2015-05-04 09:15:06.000 124 21191.03 95.90 42864.15 47815.88 2015-05-04 09:15:07.000 124 21191.04 95.94 42864.12 47815.90 2015-05-04 09:15:08.000 124 21191.01 95.94 42864.13 47815.91 2015-05-04 09:15:09.000 124 21191.01 95.98 42864.14 47815.88 2015-05-04 09:15:10.000 124 21191.03 95.98 42864.11 47815.86 2015-05-04 09:15:11.000 124 21191.04 96.00 42864.09 47815.86 2015-05-04 09:15:12.000 124 21191.05 96.04 42864.06 47815.85 2015-05-04 09:15:13.000 124 21191.04 96.09 42864.02 47815.82 2015-05-04 09:15:14.000 124 21191.04 96.08 42864.01 47815.81 2015-05-04 09:15:15.000 124 21191.05 96.08 42863.99 47815.75 2015-05-04 09:15:16.000 124 21191.05 96.11 42864.02 47815.75 2015-05-04 09:15:17.000 124 21191.03 96.14 42863.99 47815.75 2015-05-04 09:15:18.000 124 21191.06 96.16 42863.92 47815.76 2015-05-04 09:15:19.000 124 21191.08 96.19 42863.93 47815.76 2015-05-04 09:15:20.000 124 21191.07 96.23 42863.95 47815.75 2015-05-04 09:15:21.000 124 21191.09 96.25 42863.89 47815.71 2015-05-04 09:15:22.000 124 21191.15 96.26 42863.89 47815.70 2015-05-04 09:15:23.000 124 21191.20 96.23 42863.89 47815.72 2015-05-04 09:15:24.000 124 21191.27 96.23 42863.88 47815.74 2015-05-04 09:15:25.000 124 21191.28 96.22 42863.89 47815.76 2015-05-04 09:15:26.000 124 21191.29 96.25 42863.90 47815.80 2015-05-04 09:15:27.000 124 21191.36 96.25 42863.86 47815.79 2015-05-04 09:15:28.000 124 21191.37 96.27 42863.83 47815.79 2015-05-04 09:15:29.000 124 21191.37 96.31 42863.79 47815.79 2015-05-04 09:15:30.000 124 21191.37 96.32 42863.75 47815.75 2015-05-04 09:15:31.000 124 21191.35 96.31 42863.74 47815.72 2015-05-04 09:15:32.000 124 21191.36 96.31 42863.74 47815.68 2015-05-04 09:15:33.000 124 21191.34 96.30 42863.71 47815.69 2015-05-04 09:15:34.000 124 21191.33 96.31 42863.68 47815.65 2015-05-04 09:15:35.000 124 21191.33 96.29 42863.65 47815.65 2015-05-04 09:15:36.000 124 21191.32 96.29 42863.65 47815.60 2015-05-04 09:15:37.000 124 21191.32 96.27 42863.66 47815.59 2015-05-04 09:15:38.000 124 21191.31 96.28 42863.63 47815.59 2015-05-04 09:15:39.000 124 21191.34 96.27 42863.61 47815.57 2015-05-04 09:15:40.000 124 21191.34 96.24 42863.58 47815.54 2015-05-04 09:15:41.000 124 21191.35 96.25 42863.57 47815.54 2015-05-04 09:15:42.000 124 21191.35 96.25 42863.57 47815.55 2015-05-04 09:15:43.000 124 21191.34 96.25 42863.56 47815.55 2015-05-04 09:15:44.000 124 21191.33 96.25 42863.56 47815.53 2015-05-04 09:15:45.000 124 21191.34 96.22 42863.57 47815.50 2015-05-04 09:15:46.000 124 21191.33 96.21 42863.58 47815.52 2015-05-04 09:15:47.000 124 21191.31 96.21 42863.56 47815.51 2015-05-04 09:15:48.000 124 21191.30 96.20 42863.54 47815.51 2015-05-04 09:15:49.000 124 21191.30 96.17 42863.56 47815.49 2015-05-04 09:15:50.000 124 21191.29 96.13 42863.63 47815.52 2015-05-04 09:15:51.000 124 21191.31 96.08 42863.63 47815.54 2015-05-04 09:15:52.000 124 21191.34 96.05 42863.69 47815.60 2015-05-04 09:15:53.000 124 21191.35 96.01 42863.71 47815.61 2015-05-04 09:15:54.000 124 21191.29 96.00 42863.72 47815.65 2015-05-04 09:15:55.000 124 21191.27 95.99 42863.74 47815.65 2015-05-04 09:15:56.000 124 21191.29 95.98 42863.74 47815.67 2015-05-04 09:15:57.000 124 21191.24 95.99 42863.79 47815.71 2015-05-04 09:15:58.000 124 21191.27 96.04 42863.78 47815.72 2015-05-04 09:15:59.000 124 21191.27 96.09 42863.76 47815.70 2015-05-04 09:16:00.000 124 21191.30 96.10 42863.75 47815.70 2015-05-04 09:16:01.000 124 21191.35 96.10 42863.70 47815.69 2015-05-04 09:16:02.000 124 21191.35 96.10 42863.68 47815.71 2015-05-04 09:16:03.000 124 21191.33 96.11 42863.67 47815.69 2015-05-04 09:16:04.000 124 21191.32 96.13 42863.70 47815.68 2015-05-04 09:16:05.000 124 21191.30 96.16 42863.65 47815.65 2015-05-04 09:16:06.000 124 21191.29 96.19 42863.62 47815.61 2015-05-04 09:16:07.000 124 21191.30 96.18 42863.61 47815.57 2015-05-04 09:16:08.000 124 21191.28 96.19 42863.57 47815.50 2015-05-04 09:16:09.000 124 21191.23 96.20 42863.53 47815.49 2015-05-04 09:16:10.000 124 21191.19 96.21 42863.51 47815.45 2015-05-04 09:16:11.000 124 21191.15 96.23 42863.49 47815.39 2015-05-04 09:16:12.000 124 21191.12 96.19 42863.45 47815.38 2015-05-04 09:16:13.000 124 21191.10 96.16 42863.46 47815.34 2015-05-04 09:16:14.000 124 21191.07 96.14 42863.46 47815.34 2015-05-04 09:16:15.000 124 21191.02 96.16 42863.43 47815.31 2015-05-04 09:16:16.000 124 21191.01 96.20 42863.44 47815.31 2015-05-04 09:16:17.000 124 21191.01 96.24 42863.44 47815.28 2015-05-04 09:16:18.000 124 21191.03 96.22 42863.41 47815.28 2015-05-04 09:16:19.000 124 21191.01 96.21 42863.39 47815.23 2015-05-04 09:16:20.000 124 21190.96 96.20 42863.40 47815.22 2015-05-04 09:16:21.000 124 21190.96 96.16 42863.42 47815.23 2015-05-04 09:16:22.000 124 21191.00 96.18 42863.42 47815.22 2015-05-04 09:16:23.000 124 21190.97 96.22 42863.40 47815.22 2015-05-04 09:16:24.000 124 21190.91 96.26 42863.32 47815.19 2015-05-04 09:16:25.000 124 21190.91 96.27 42863.29 47815.14 2015-05-04 09:16:26.000 124 21190.94 96.27 42863.31 47815.13 2015-05-04 09:16:27.000 124 21190.99 96.27 42863.28 47815.12 2015-05-04 09:16:28.000 124 21190.99 96.26 42863.27 47815.11 2015-05-04 09:16:29.000 124 21190.99 96.24 42863.25 47815.09 2015-05-04 09:16:30.000 124 21190.98 96.23 42863.26 47815.10 2015-05-04 09:16:31.000 124 21190.96 96.20 42863.28 47815.08 2015-05-04 09:16:32.000 124 21190.94 96.19 42863.27 47815.09 2015-05-04 09:16:33.000 124 21190.94 96.16 42863.31 47815.12 2015-05-04 09:16:34.000 124 21190.93 96.14 42863.35 47815.15 2015-05-04 09:16:35.000 124 21190.95 96.15 42863.38 47815.14 2015-05-04 09:16:36.000 124 21190.97 96.16 42863.38 47815.19 2015-05-04 09:16:37.000 124 21190.98 96.15 42863.39 47815.20 2015-05-04 09:16:38.000 124 21191.01 96.14 42863.39 47815.20 2015-05-04 09:16:39.000 124 21191.01 96.13 42863.38 47815.21 2015-05-04 09:16:40.000 124 21190.96 96.08 42863.38 47815.23 2015-05-04 09:16:41.000 124 21190.96 96.03 42863.33 47815.21 2015-05-04 09:16:42.000 124 21190.97 95.97 42863.36 47815.20 2015-05-04 09:16:43.000 124 21190.93 95.93 42863.36 47815.16 2015-05-04 09:16:44.000 124 21190.92 95.87 42863.36 47815.15 2015-05-04 09:16:45.000 124 21190.90 95.81 42863.38 47815.16 2015-05-04 09:16:46.000 124 21190.90 95.80 42863.33 47815.15 2015-05-04 09:16:47.000 124 21190.91 95.77 42863.35 47815.14 2015-05-04 09:16:48.000 124 21190.91 95.75 42863.32 47815.13 2015-05-04 09:16:49.000 124 21190.88 95.80 42863.32 47815.12 2015-05-04 09:16:50.000 124 21190.86 95.86 42863.29 47815.10 2015-05-04 09:16:51.000 124 21190.82 95.89 42863.22 47815.04 2015-05-04 09:16:52.000 124 21190.82 95.91 42863.18 47815.01 2015-05-04 09:16:53.000 124 21190.84 95.89 42863.12 47814.94 2015-05-04 09:16:54.000 124 21190.89 95.86 42863.11 47814.92 2015-05-04 09:16:55.000 124 21190.94 95.83 42863.13 47814.94 2015-05-04 09:16:56.000 124 21190.99 95.78 42863.14 47814.96 2015-05-04 09:16:57.000 124 21191.05 95.78 42863.15 47814.99 2015-05-04 09:16:58.000 124 21191.04 95.78 42863.13 47815.04 2015-05-04 09:16:59.000 124 21191.09 95.77 42863.12 47815.03 2015-05-04 09:17:00.000 124 21191.09 95.77 42863.15 47815.02 2015-05-04 09:17:01.000 124 21191.11 95.81 42863.12 47815.03 2015-05-04 09:17:02.000 124 21191.13 95.86 42863.09 47815.03 2015-05-04 09:17:03.000 124 21191.11 95.89 42863.06 47815.01 2015-05-04 09:17:04.000 124 21191.10 95.90 42863.04 47815.00 2015-05-04 09:17:05.000 124 21191.11 95.88 42863.07 47815.00 2015-05-04 09:17:06.000 124 21191.10 95.85 42863.09 47814.97 2015-05-04 09:17:07.000 124 21191.16 95.79 42863.08 47814.99 2015-05-04 09:17:08.000 124 21191.22 95.78 42863.12 47814.99 2015-05-04 09:17:09.000 124 21191.22 95.78 42863.13 47815.03 2015-05-04 09:17:10.000 124 21191.21 95.82 42863.08 47815.05 2015-05-04 09:17:11.000 124 21191.20 95.83 42863.01 47815.04 2015-05-04 09:17:12.000 124 21191.17 95.82 42863.06 47815.00 2015-05-04 09:17:13.000 124 21191.13 95.77 42863.03 47815.00 2015-05-04 09:17:14.000 124 21191.12 95.73 42863.03 47814.96 2015-05-04 09:17:15.000 124 21191.14 95.66 42863.06 47814.95 2015-05-04 09:17:16.000 124 21191.11 95.57 42863.09 47814.97 2015-05-04 09:17:17.000 124 21191.17 95.55 42863.09 47814.98 2015-05-04 09:17:18.000 124 21191.16 95.52 42863.12 47815.02 2015-05-04 09:17:19.000 124 21191.14 95.52 42863.13 47815.04 2015-05-04 09:17:20.000 124 21191.16 95.53 42863.15 47815.07 2015-05-04 09:17:21.000 124 21191.16 95.52 42863.14 47815.06 2015-05-04 09:17:22.000 124 21191.14 95.55 42863.16 47815.09 2015-05-04 09:17:23.000 124 21191.17 95.59 42863.15 47815.08 2015-05-04 09:17:24.000 124 21191.20 95.64 42863.17 47815.09 2015-05-04 09:17:25.000 124 21191.19 95.65 42863.17 47815.07 2015-05-04 09:17:26.000 124 21191.18 95.66 42863.16 47815.07 2015-05-04 09:17:27.000 124 21191.18 95.67 42863.17 47815.08 2015-05-04 09:17:28.000 124 21191.18 95.70 42863.15 47815.09 2015-05-04 09:17:29.000 124 21191.19 95.70 42863.16 47815.09 2015-05-04 09:17:30.000 124 21191.16 95.72 42863.20 47815.10 2015-05-04 09:17:31.000 124 21191.16 95.72 42863.24 47815.10 2015-05-04 09:17:32.000 124 21191.13 95.70 42863.25 47815.12 2015-05-04 09:17:33.000 124 21191.17 95.69 42863.27 47815.14 2015-05-04 09:17:34.000 124 21191.17 95.70 42863.29 47815.17 2015-05-04 09:17:35.000 124 21191.20 95.68 42863.31 47815.18 2015-05-04 09:17:36.000 124 21191.22 95.65 42863.29 47815.22 2015-05-04 09:17:37.000 124 21191.20 95.61 42863.34 47815.23 2015-05-04 09:17:38.000 124 21191.23 95.60 42863.39 47815.27 2015-05-04 09:17:39.000 124 21191.27 95.62 42863.39 47815.32 2015-05-04 09:17:40.000 124 21191.28 95.64 42863.41 47815.36 2015-05-04 09:17:41.000 124 21191.31 95.65 42863.40 47815.35 2015-05-04 09:17:42.000 124 21191.35 95.66 42863.39 47815.35 2015-05-04 09:17:43.000 124 21191.38 95.67 42863.39 47815.37 2015-05-04 09:17:44.000 124 21191.38 95.69 42863.39 47815.41 2015-05-04 09:17:45.000 124 21191.39 95.72 42863.41 47815.41 2015-05-04 09:17:46.000 124 21191.41 95.71 42863.39 47815.42 2015-05-04 09:17:47.000 124 21191.37 95.72 42863.41 47815.41 2015-05-04 09:17:48.000 124 21191.32 95.70 42863.46 47815.41 2015-05-04 09:17:49.000 124 21191.33 95.69 42863.44 47815.42 2015-05-04 09:17:50.000 124 21191.30 95.70 42863.45 47815.44 2015-05-04 09:17:51.000 124 21191.30 95.68 42863.49 47815.42 2015-05-04 09:17:52.000 124 21191.30 95.68 42863.50 47815.44 2015-05-04 09:17:53.000 124 21191.28 95.66 42863.53 47815.44 2015-05-04 09:17:54.000 124 21191.27 95.64 42863.56 47815.44 2015-05-04 09:17:55.000 124 21191.26 95.65 42863.53 47815.45 2015-05-04 09:17:56.000 124 21191.27 95.68 42863.52 47815.44 2015-05-04 09:17:57.000 124 21191.26 95.70 42863.57 47815.48 2015-05-04 09:17:58.000 124 21191.25 95.69 42863.53 47815.43 2015-05-04 09:17:59.000 124 21191.25 95.69 42863.56 47815.46 2015-05-04 09:18:00.000 124 21191.25 95.67 42863.56 47815.47 2015-05-04 09:18:01.000 124 21191.26 95.69 42863.57 47815.47 2015-05-04 09:18:02.000 124 21191.26 95.69 42863.60 47815.47 2015-05-04 09:18:03.000 124 21191.26 95.72 42863.58 47815.50 2015-05-04 09:18:04.000 124 21191.26 95.74 42863.56 47815.49 2015-05-04 09:18:05.000 124 21191.23 95.78 42863.58 47815.48 2015-05-04 09:18:06.000 124 21191.17 95.84 42863.54 47815.46 2015-05-04 09:18:07.000 124 21191.14 95.91 42863.49 47815.43 2015-05-04 09:18:08.000 124 21191.10 95.95 42863.49 47815.36 2015-05-04 09:18:09.000 124 21191.05 95.98 42863.45 47815.29 2015-05-04 09:18:10.000 124 21191.00 96.03 42863.42 47815.28 2015-05-04 09:18:11.000 124 21190.96 96.03 42863.40 47815.21 2015-05-04 09:18:12.000 124 21190.96 96.02 42863.39 47815.19 2015-05-04 09:18:13.000 124 21190.92 96.03 42863.35 47815.18 2015-05-04 09:18:14.000 124 21190.90 96.05 42863.38 47815.17 2015-05-04 09:18:15.000 124 21190.91 96.06 42863.38 47815.12 2015-05-04 09:18:16.000 124 21190.91 96.06 42863.35 47815.12 2015-05-04 09:18:17.000 124 21190.86 95.99 42863.35 47815.10 2015-05-04 09:18:18.000 124 21190.87 95.99 42863.39 47815.12 2015-05-04 09:18:19.000 124 21190.89 95.97 42863.41 47815.13 2015-05-04 09:18:20.000 124 21190.91 95.95 42863.42 47815.14 2015-05-04 09:18:21.000 124 21190.89 95.96 42863.41 47815.17 2015-05-04 09:18:22.000 124 21190.88 95.94 42863.42 47815.18 2015-05-04 09:18:23.000 124 21190.82 95.96 42863.44 47815.20 2015-05-04 09:18:24.000 124 21190.84 95.97 42863.44 47815.18 2015-05-04 09:18:25.000 124 21190.82 95.99 42863.43 47815.17 2015-05-04 09:18:26.000 124 21190.77 95.99 42863.42 47815.16 2015-05-04 09:18:27.000 124 21190.73 96.01 42863.45 47815.12 2015-05-04 09:18:28.000 124 21190.72 96.01 42863.43 47815.14 2015-05-04 09:18:29.000 124 21190.68 96.03 42863.44 47815.13 2015-05-04 09:18:30.000 124 21190.62 96.06 42863.43 47815.08 2015-05-04 09:18:31.000 124 21190.60 96.08 42863.41 47815.06 2015-05-04 09:18:32.000 124 21190.58 96.08 42863.36 47815.01 2015-05-04 09:18:33.000 124 21190.57 96.08 42863.39 47815.02 2015-05-04 09:18:34.000 124 21190.57 96.08 42863.38 47815.01 2015-05-04 09:18:35.000 124 21190.52 96.07 42863.36 47814.98 2015-05-04 09:18:36.000 124 21190.54 96.07 42863.33 47814.98 2015-05-04 09:18:37.000 124 21190.51 96.07 42863.31 47814.96 2015-05-04 09:18:38.000 124 21190.50 96.06 42863.34 47814.91 2015-05-04 09:18:39.000 124 21190.48 96.06 42863.31 47814.90 2015-05-04 09:18:40.000 124 21190.47 96.04 42863.31 47814.91 2015-05-04 09:18:41.000 124 21190.43 96.05 42863.31 47814.89 2015-05-04 09:18:42.000 124 21190.41 96.06 42863.28 47814.84 2015-05-04 09:18:43.000 124 21190.43 96.09 42863.29 47814.84 2015-05-04 09:18:44.000 124 21190.41 96.09 42863.29 47814.86 2015-05-04 09:18:45.000 124 21190.40 96.11 42863.29 47814.82 2015-05-04 09:18:46.000 124 21190.36 96.12 42863.26 47814.80 2015-05-04 09:18:47.000 124 21190.33 96.15 42863.24 47814.80 2015-05-04 09:18:48.000 124 21190.35 96.14 42863.22 47814.75 2015-05-04 09:18:49.000 124 21190.38 96.11 42863.17 47814.73 2015-05-04 09:18:50.000 124 21190.34 96.09 42863.19 47814.72 2015-05-04 09:18:51.000 124 21190.30 96.10 42863.21 47814.72 2015-05-04 09:18:52.000 124 21190.29 96.06 42863.18 47814.72 2015-05-04 09:18:53.000 124 21190.29 96.01 42863.20 47814.72 2015-05-04 09:18:54.000 124 21190.30 95.98 42863.24 47814.74 2015-05-04 09:18:55.000 124 21190.33 95.97 42863.25 47814.75 2015-05-04 09:18:56.000 124 21190.34 95.96 42863.27 47814.77 2015-05-04 09:18:57.000 124 21190.38 95.96 42863.25 47814.78 2015-05-04 09:18:58.000 124 21190.44 95.90 42863.27 47814.80 2015-05-04 09:18:59.000 124 21190.49 95.91 42863.31 47814.85 2015-05-04 09:19:00.000 124 21190.52 95.96 42863.28 47814.87 2015-05-04 09:19:01.000 124 21190.53 95.97 42863.27 47814.89 2015-05-04 09:19:02.000 124 21190.50 95.99 42863.22 47814.86 2015-05-04 09:19:03.000 124 21190.53 95.98 42863.19 47814.85 2015-05-04 09:19:04.000 124 21190.52 95.98 42863.17 47814.81 2015-05-04 09:19:05.000 124 21190.48 96.00 42863.16 47814.80 2015-05-04 09:19:06.000 124 21190.44 96.08 42863.14 47814.77 2015-05-04 09:19:07.000 124 21190.42 96.13 42863.08 47814.72 2015-05-04 09:19:08.000 124 21190.44 96.12 42863.02 47814.62 2015-05-04 09:19:09.000 124 21190.42 96.09 42863.01 47814.60 2015-05-04 09:19:10.000 124 21190.38 96.06 42862.99 47814.57 2015-05-04 09:19:11.000 124 21190.38 96.00 42863.03 47814.57 2015-05-04 09:19:12.000 124 21190.38 95.96 42863.07 47814.60 2015-05-04 09:19:13.000 124 21190.33 95.97 42863.06 47814.60 2015-05-04 09:19:14.000 124 21190.36 95.97 42863.06 47814.62 2015-05-04 09:19:15.000 124 21190.32 96.03 42863.06 47814.61 2015-05-04 09:19:16.000 124 21190.25 96.14 42862.99 47814.59 2015-05-04 09:19:17.000 124 21190.17 96.26 42862.93 47814.52 2015-05-04 09:19:18.000 124 21190.16 96.31 42862.86 47814.46 2015-05-04 09:19:19.000 124 21190.12 96.35 42862.82 47814.36 2015-05-04 09:19:20.000 124 21190.10 96.35 42862.81 47814.31 2015-05-04 09:19:21.000 124 21190.06 96.40 42862.78 47814.29 2015-05-04 09:19:22.000 124 21190.05 96.40 42862.77 47814.24 2015-05-04 09:19:23.000 124 21190.09 96.41 42862.74 47814.21 2015-05-04 09:19:24.000 124 21190.10 96.38 42862.75 47814.23 2015-05-04 09:19:25.000 124 21190.11 96.33 42862.77 47814.23 2015-05-04 09:19:26.000 124 21190.15 96.27 42862.81 47814.26 2015-05-04 09:19:27.000 124 21190.20 96.22 42862.86 47814.33 2015-05-04 09:19:28.000 124 21190.25 96.18 42862.89 47814.40 2015-05-04 09:19:29.000 124 21190.25 96.13 42862.96 47814.45 2015-05-04 09:19:30.000 124 21190.26 96.12 42863.06 47814.53 2015-05-04 09:19:31.000 124 21190.26 96.11 42863.11 47814.59 2015-05-04 09:19:32.000 124 21190.24 96.12 42863.12 47814.65 2015-05-04 09:19:33.000 124 21190.23 96.06 42863.18 47814.66 2015-05-04 09:19:34.000 124 21190.27 96.02 42863.21 47814.69 2015-05-04 09:19:35.000 124 21190.31 95.97 42863.26 47814.76 2015-05-04 09:19:36.000 124 21190.35 95.93 42863.34 47814.81 2015-05-04 09:19:37.000 124 21190.39 95.90 42863.38 47814.86 2015-05-04 09:19:38.000 124 21190.42 95.91 42863.41 47814.91 2015-05-04 09:19:39.000 124 21190.44 95.94 42863.41 47814.95 2015-05-04 09:19:40.000 124 21190.48 95.99 42863.39 47814.98 2015-05-04 09:19:41.000 124 21190.50 95.97 42863.38 47814.95 2015-05-04 09:19:42.000 124 21190.47 95.97 42863.38 47814.97 2015-05-04 09:19:43.000 124 21190.46 95.99 42863.38 47814.94 2015-05-04 09:19:44.000 124 21190.44 95.99 42863.38 47814.95 2015-05-04 09:19:45.000 124 21190.43 95.98 42863.38 47814.95 2015-05-04 09:19:46.000 124 21190.44 96.01 42863.41 47814.95 2015-05-04 09:19:47.000 124 21190.45 96.04 42863.39 47814.97 2015-05-04 09:19:48.000 124 21190.44 96.02 42863.40 47814.95 2015-05-04 09:19:49.000 124 21190.45 96.00 42863.40 47814.98 2015-05-04 09:19:50.000 124 21190.46 95.99 42863.44 47814.96 2015-05-04 09:19:51.000 124 21190.48 95.95 42863.46 47815.02 2015-05-04 09:19:52.000 124 21190.51 95.95 42863.47 47815.02 2015-05-04 09:19:53.000 124 21190.53 95.96 42863.49 47815.07 2015-05-04 09:19:54.000 124 21190.55 95.99 42863.50 47815.09 2015-05-04 09:19:55.000 124 21190.58 95.98 42863.45 47815.07 2015-05-04 09:19:56.000 124 21190.61 95.96 42863.45 47815.10 2015-05-04 09:19:57.000 124 21190.64 95.92 42863.46 47815.11 2015-05-04 09:19:58.000 124 21190.67 95.91 42863.51 47815.14 2015-05-04 09:19:59.000 124 21190.67 95.92 42863.53 47815.17 2015-05-04 09:20:00.000 124 21190.66 95.91 42863.54 47815.18 2015-05-04 09:20:01.000 124 21190.66 95.89 42863.53 47815.20 2015-05-04 09:20:02.000 124 21190.62 95.92 42863.53 47815.17 2015-05-04 09:20:03.000 124 21190.60 95.96 42863.54 47815.16 2015-05-04 09:20:04.000 124 21190.57 95.99 42863.49 47815.16 2015-05-04 09:20:05.000 124 21190.55 96.02 42863.49 47815.12 2015-05-04 09:20:06.000 124 21190.49 96.04 42863.47 47815.07 2015-05-04 09:20:07.000 124 21190.45 96.07 42863.43 47815.03 2015-05-04 09:20:08.000 124 21190.37 96.11 42863.39 47815.00 2015-05-04 09:20:09.000 124 21190.30 96.16 42863.40 47814.98 2015-05-04 09:20:10.000 124 21190.22 96.19 42863.39 47814.91 2015-05-04 09:20:11.000 124 21190.14 96.25 42863.32 47814.89 2015-05-04 09:20:12.000 124 21190.06 96.29 42863.31 47814.82 2015-05-04 09:20:13.000 124 21189.97 96.34 42863.28 47814.76 2015-05-04 09:20:14.000 124 21189.89 96.43 42863.24 47814.69 2015-05-04 09:20:15.000 124 21189.85 96.52 42863.20 47814.59 2015-05-04 09:20:16.000 124 21189.83 96.60 42863.12 47814.50 2015-05-04 09:20:17.000 124 21189.81 96.67 42863.02 47814.45 2015-05-04 09:20:18.000 124 21189.76 96.68 42862.99 47814.37 2015-05-04 09:20:19.000 124 21189.71 96.69 42862.92 47814.29 2015-05-04 09:20:20.000 124 21189.73 96.69 42862.89 47814.27 2015-05-04 09:20:21.000 124 21189.74 96.74 42862.84 47814.21 2015-05-04 09:20:22.000 124 21189.74 96.74 42862.78 47814.18 2015-05-04 09:20:23.000 124 21189.77 96.70 42862.79 47814.18 2015-05-04 09:20:24.000 124 21189.77 96.68 42862.81 47814.16 2015-05-04 09:20:25.000 124 21189.77 96.66 42862.81 47814.14 2015-05-04 09:20:26.000 124 21189.81 96.62 42862.84 47814.17 2015-05-04 09:20:27.000 124 21189.82 96.59 42862.83 47814.19 2015-05-04 09:20:28.000 124 21189.85 96.56 42862.82 47814.17 2015-05-04 09:20:29.000 124 21189.87 96.56 42862.84 47814.20 2015-05-04 09:20:30.000 124 21189.85 96.58 42862.88 47814.24 2015-05-04 09:20:31.000 124 21189.84 96.59 42862.88 47814.22 2015-05-04 09:20:32.000 124 21189.85 96.61 42862.89 47814.24 2015-05-04 09:20:33.000 124 21189.89 96.61 42862.88 47814.26 2015-05-04 09:20:34.000 124 21189.92 96.62 42862.84 47814.27 2015-05-04 09:20:35.000 124 21189.94 96.64 42862.89 47814.26 2015-05-04 09:20:36.000 124 21189.96 96.64 42862.89 47814.28 2015-05-04 09:20:37.000 124 21189.99 96.66 42862.88 47814.31 2015-05-04 09:20:38.000 124 21190.00 96.65 42862.89 47814.31 2015-05-04 09:20:39.000 124 21190.03 96.66 42862.89 47814.30 2015-05-04 09:20:40.000 124 21190.06 96.68 42862.88 47814.31 2015-05-04 09:20:41.000 124 21190.06 96.67 42862.90 47814.34 2015-05-04 09:20:42.000 124 21190.07 96.64 42862.86 47814.33 2015-05-04 09:20:43.000 124 21190.06 96.61 42862.88 47814.31 2015-05-04 09:20:44.000 124 21190.08 96.58 42862.88 47814.33 2015-05-04 09:20:45.000 124 21190.05 96.56 42862.88 47814.33 2015-05-04 09:20:46.000 124 21190.04 96.53 42862.88 47814.33 2015-05-04 09:20:47.000 124 21190.05 96.51 42862.88 47814.33 2015-05-04 09:20:48.000 124 21190.04 96.51 42862.89 47814.36 2015-05-04 09:20:49.000 124 21190.07 96.51 42862.89 47814.33 2015-05-04 09:20:50.000 124 21190.07 96.50 42862.89 47814.34 2015-05-04 09:20:51.000 124 21190.05 96.49 42862.86 47814.34 2015-05-04 09:20:52.000 124 21190.02 96.50 42862.88 47814.35 2015-05-04 09:20:53.000 124 21190.01 96.50 42862.88 47814.32 2015-05-04 09:20:54.000 124 21190.00 96.47 42862.88 47814.33 2015-05-04 09:20:55.000 124 21189.96 96.41 42862.92 47814.31 2015-05-04 09:20:56.000 124 21189.96 96.38 42862.91 47814.31 2015-05-04 09:20:57.000 124 21189.98 96.38 42862.93 47814.31 2015-05-04 09:20:58.000 124 21189.99 96.37 42862.92 47814.33 2015-05-04 09:20:59.000 124 21190.00 96.39 42862.92 47814.31 2015-05-04 09:21:00.000 124 21189.98 96.40 42862.91 47814.34 2015-05-04 09:21:01.000 124 21189.98 96.37 42862.92 47814.32 2015-05-04 09:21:02.000 124 21190.03 96.37 42862.90 47814.32 2015-05-04 09:21:03.000 124 21190.02 96.34 42862.88 47814.33 2015-05-04 09:21:04.000 124 21189.97 96.33 42862.88 47814.32 2015-05-04 09:21:05.000 124 21190.00 96.30 42862.90 47814.34 2015-05-04 09:21:06.000 124 21190.00 96.29 42862.93 47814.32 2015-05-04 09:21:07.000 124 21190.00 96.25 42862.93 47814.32 2015-05-04 09:21:08.000 124 21189.99 96.22 42862.97 47814.38 2015-05-04 09:21:09.000 124 21189.98 96.17 42863.02 47814.41 2015-05-04 09:21:10.000 124 21189.94 96.13 42863.02 47814.41 2015-05-04 09:21:11.000 124 21189.97 96.13 42863.06 47814.45 2015-05-04 09:21:12.000 124 21189.99 96.17 42863.08 47814.46 2015-05-04 09:21:13.000 124 21190.03 96.18 42863.09 47814.48 2015-05-04 09:21:14.000 124 21190.05 96.22 42863.08 47814.49 2015-05-04 09:21:15.000 124 21190.09 96.25 42863.03 47814.51 2015-05-04 09:21:16.000 124 21190.16 96.28 42863.01 47814.50 2015-05-04 09:21:17.000 124 21190.19 96.27 42863.01 47814.52 2015-05-04 09:21:18.000 124 21190.19 96.27 42863.01 47814.52 2015-05-04 09:21:19.000 124 21190.24 96.27 42862.99 47814.54 2015-05-04 09:21:20.000 124 21190.27 96.28 42862.99 47814.58 2015-05-04 09:21:21.000 124 21190.25 96.29 42863.00 47814.56 2015-05-04 09:21:22.000 124 21190.24 96.30 42863.02 47814.59 2015-05-04 09:21:23.000 124 21190.26 96.28 42863.04 47814.59 2015-05-04 09:21:24.000 124 21190.27 96.24 42863.06 47814.60 2015-05-04 09:21:25.000 124 21190.26 96.25 42863.06 47814.60 2015-05-04 09:21:26.000 124 21190.26 96.24 42863.06 47814.58 2015-05-04 09:21:27.000 124 21190.25 96.24 42863.08 47814.61 2015-05-04 09:21:28.000 124 21190.25 96.25 42863.09 47814.61 2015-05-04 09:21:29.000 124 21190.27 96.30 42863.08 47814.61 2015-05-04 09:21:30.000 124 21190.25 96.34 42863.06 47814.60 2015-05-04 09:21:31.000 124 21190.26 96.35 42863.06 47814.61 2015-05-04 09:21:32.000 124 21190.23 96.37 42863.09 47814.58 2015-05-04 09:21:33.000 124 21190.22 96.39 42863.11 47814.60 2015-05-04 09:21:34.000 124 21190.13 96.39 42863.15 47814.60 2015-05-04 09:21:35.000 124 21190.09 96.39 42863.15 47814.58 2015-05-04 09:21:36.000 124 21190.10 96.43 42863.15 47814.59 2015-05-04 09:21:37.000 124 21190.12 96.45 42863.16 47814.61 2015-05-04 09:21:38.000 124 21190.12 96.47 42863.15 47814.64 2015-05-04 09:21:39.000 124 21190.09 96.44 42863.22 47814.63 2015-05-04 09:21:40.000 124 21190.05 96.42 42863.24 47814.62 2015-05-04 09:21:41.000 124 21190.05 96.44 42863.24 47814.64 2015-05-04 09:21:42.000 124 21190.12 96.50 42863.24 47814.66 2015-05-04 09:21:43.000 124 21190.15 96.51 42863.19 47814.66 2015-05-04 09:21:44.000 124 21190.15 96.55 42863.19 47814.67 2015-05-04 09:21:45.000 124 21190.15 96.60 42863.18 47814.65 2015-05-04 09:21:46.000 124 21190.12 96.70 42863.14 47814.62 2015-05-04 09:21:47.000 124 21190.09 96.77 42863.03 47814.56 2015-05-04 09:21:48.000 124 21190.08 96.81 42862.96 47814.49 2015-05-04 09:21:49.000 124 21190.12 96.83 42862.92 47814.41 2015-05-04 09:21:50.000 124 21190.12 96.84 42862.88 47814.38 2015-05-04 09:21:51.000 124 21190.15 96.87 42862.85 47814.36 2015-05-04 09:21:52.000 124 21190.18 96.90 42862.81 47814.35 2015-05-04 09:21:53.000 124 21190.16 96.97 42862.81 47814.30 2015-05-04 09:21:54.000 124 21190.15 97.00 42862.78 47814.32 2015-05-04 09:21:55.000 124 21190.17 96.99 42862.75 47814.26 2015-05-04 09:21:56.000 124 21190.16 96.94 42862.74 47814.27 2015-05-04 09:21:57.000 124 21190.15 96.90 42862.77 47814.26 2015-05-04 09:21:58.000 124 21190.14 96.88 42862.76 47814.28 2015-05-04 09:21:59.000 124 21190.11 96.89 42862.74 47814.30 2015-05-04 09:22:00.000 124 21190.10 96.89 42862.76 47814.27 2015-05-04 09:22:01.000 124 21190.08 96.95 42862.77 47814.26 2015-05-04 09:22:02.000 124 21190.06 96.98 42862.74 47814.23 2015-05-04 09:22:03.000 124 21190.01 96.98 42862.72 47814.21 2015-05-04 09:22:04.000 124 21190.01 96.95 42862.74 47814.21 2015-05-04 09:22:05.000 124 21190.04 96.91 42862.74 47814.18 2015-05-04 09:22:06.000 124 21190.04 96.87 42862.75 47814.20 2015-05-04 09:22:07.000 124 21190.10 96.82 42862.81 47814.24 2015-05-04 09:22:08.000 124 21190.15 96.77 42862.88 47814.28 2015-05-04 09:22:09.000 124 21190.20 96.80 42862.88 47814.35 2015-05-04 09:22:10.000 124 21190.26 96.84 42862.88 47814.38 2015-05-04 09:22:11.000 124 21190.30 96.81 42862.88 47814.40 2015-05-04 09:22:12.000 124 21190.36 96.77 42862.88 47814.42 2015-05-04 09:22:13.000 124 21190.37 96.78 42862.86 47814.43 2015-05-04 09:22:14.000 124 21190.37 96.82 42862.88 47814.44 2015-05-04 09:22:15.000 124 21190.40 96.87 42862.83 47814.41 2015-05-04 09:22:16.000 124 21190.37 96.82 42862.78 47814.40 2015-05-04 09:22:17.000 124 21190.39 96.72 42862.78 47814.35 2015-05-04 09:22:18.000 124 21190.38 96.65 42862.81 47814.39 2015-05-04 09:22:19.000 124 21190.40 96.59 42862.81 47814.41 2015-05-04 09:22:20.000 124 21190.39 96.54 42862.86 47814.43 2015-05-04 09:22:21.000 124 21190.40 96.50 42862.89 47814.45 2015-05-04 09:22:22.000 124 21190.37 96.57 42862.90 47814.48 2015-05-04 09:22:23.000 124 21190.34 96.68 42862.84 47814.47 2015-05-04 09:22:24.000 124 21190.30 96.77 42862.77 47814.40 2015-05-04 09:22:25.000 124 21190.30 96.79 42862.65 47814.34 2015-05-04 09:22:26.000 124 21190.31 96.70 42862.63 47814.24 2015-05-04 09:22:27.000 124 21190.34 96.55 42862.67 47814.22 2015-05-04 09:22:28.000 124 21190.35 96.49 42862.72 47814.25 2015-05-04 09:22:29.000 124 21190.33 96.50 42862.67 47814.28 2015-05-04 09:22:30.000 124 21190.30 96.58 42862.65 47814.28 2015-05-04 09:22:31.000 124 21190.28 96.66 42862.62 47814.23 2015-05-04 09:22:32.000 124 21190.28 96.69 42862.57 47814.18 2015-05-04 09:22:33.000 124 21190.27 96.70 42862.49 47814.13 2015-05-04 09:22:34.000 124 21190.27 96.70 42862.49 47814.09 2015-05-04 09:22:35.000 124 21190.26 96.67 42862.46 47814.03 2015-05-04 09:22:36.000 124 21190.28 96.65 42862.46 47814.05 2015-05-04 09:22:37.000 124 21190.27 96.65 42862.47 47814.02 2015-05-04 09:22:38.000 124 21190.26 96.66 42862.46 47814.04 2015-05-04 09:22:39.000 124 21190.21 96.66 42862.47 47814.03 2015-05-04 09:22:40.000 124 21190.19 96.71 42862.49 47814.02 2015-05-04 09:22:41.000 124 21190.24 96.71 42862.47 47813.99 2015-05-04 09:22:42.000 124 21190.29 96.65 42862.47 47814.05 2015-05-04 09:22:43.000 124 21190.33 96.62 42862.51 47814.07 2015-05-04 09:22:44.000 124 21190.38 96.59 42862.57 47814.13 2015-05-04 09:22:45.000 124 21190.40 96.55 42862.64 47814.18 2015-05-04 09:22:46.000 124 21190.44 96.50 42862.69 47814.25 2015-05-04 09:22:47.000 124 21190.48 96.45 42862.76 47814.34 2015-05-04 09:22:48.000 124 21190.53 96.40 42862.84 47814.44 2015-05-04 09:22:49.000 124 21190.60 96.37 42862.91 47814.52 2015-05-04 09:22:50.000 124 21190.61 96.42 42862.95 47814.61 2015-05-04 09:22:51.000 124 21190.71 96.46 42862.94 47814.67 2015-05-04 09:22:52.000 124 21190.78 96.48 42862.99 47814.69 2015-05-04 09:22:53.000 124 21190.80 96.43 42862.95 47814.71 2015-05-04 09:22:54.000 124 21190.82 96.39 42863.00 47814.73 2015-05-04 09:22:55.000 124 21190.80 96.45 42863.00 47814.80 2015-05-04 09:22:56.000 124 21190.78 96.53 42862.96 47814.76 2015-05-04 09:22:57.000 124 21190.82 96.50 42862.92 47814.74 2015-05-04 09:22:58.000 124 21190.87 96.43 42862.95 47814.72 2015-05-04 09:22:59.000 124 21190.88 96.35 42862.99 47814.75 2015-05-04 09:23:00.000 124 21190.83 96.33 42863.00 47814.79 2015-05-04 09:23:01.000 124 21190.75 96.45 42862.99 47814.81 2015-05-04 09:23:02.000 124 21190.69 96.55 42862.93 47814.74 2015-05-04 09:23:03.000 124 21190.65 96.55 42862.86 47814.67 2015-05-04 09:23:04.000 124 21190.64 96.51 42862.86 47814.60 2015-05-04 09:23:05.000 124 21190.59 96.50 42862.85 47814.58 2015-05-04 09:23:06.000 124 21190.59 96.48 42862.88 47814.59 2015-05-04 09:23:07.000 124 21190.60 96.43 42862.85 47814.56 2015-05-04 09:23:08.000 124 21190.60 96.41 42862.88 47814.55 2015-05-04 09:23:09.000 124 21190.58 96.43 42862.89 47814.56 2015-05-04 09:23:10.000 124 21190.57 96.42 42862.93 47814.61 2015-05-04 09:23:11.000 124 21190.56 96.41 42862.93 47814.59 2015-05-04 09:23:12.000 124 21190.53 96.41 42862.96 47814.60 2015-05-04 09:23:13.000 124 21190.53 96.42 42862.96 47814.63 2015-05-04 09:23:14.000 124 21190.55 96.46 42862.99 47814.62 2015-05-04 09:23:15.000 124 21190.54 96.50 42862.95 47814.61 2015-05-04 09:23:16.000 124 21190.56 96.51 42862.95 47814.62 2015-05-04 09:23:17.000 124 21190.56 96.50 42862.97 47814.61 2015-05-04 09:23:18.000 124 21190.56 96.51 42862.99 47814.64 2015-05-04 09:23:19.000 124 21190.57 96.55 42862.99 47814.66 2015-05-04 09:23:20.000 124 21190.62 96.59 42862.99 47814.68 2015-05-04 09:23:21.000 124 21190.66 96.64 42862.99 47814.70 2015-05-04 09:23:22.000 124 21190.68 96.67 42862.93 47814.68 2015-05-04 09:23:23.000 124 21190.67 96.69 42862.95 47814.69 2015-05-04 09:23:24.000 124 21190.68 96.71 42862.93 47814.68 2015-05-04 09:23:25.000 124 21190.69 96.73 42862.92 47814.65 2015-05-04 09:23:26.000 124 21190.69 96.78 42862.88 47814.66 2015-05-04 09:23:27.000 124 21190.70 96.79 42862.83 47814.63 2015-05-04 09:23:28.000 124 21190.74 96.74 42862.86 47814.64 2015-05-04 09:23:29.000 124 21190.78 96.68 42862.89 47814.63 2015-05-04 09:23:30.000 124 21190.79 96.62 42862.90 47814.65 2015-05-04 09:23:31.000 124 21190.76 96.59 42862.88 47814.67 2015-05-04 09:23:32.000 124 21190.76 96.56 42862.91 47814.67 2015-05-04 09:23:33.000 124 21190.78 96.53 42862.93 47814.67 2015-05-04 09:23:34.000 124 21190.73 96.52 42862.95 47814.69 2015-05-04 09:23:35.000 124 21190.70 96.51 42862.96 47814.67 2015-05-04 09:23:36.000 124 21190.70 96.50 42862.96 47814.72 2015-05-04 09:23:37.000 124 21190.66 96.50 42862.99 47814.69 2015-05-04 09:23:38.000 124 21190.63 96.55 42862.99 47814.67 2015-05-04 09:23:39.000 124 21190.57 96.60 42862.97 47814.66 2015-05-04 09:23:40.000 124 21190.53 96.62 42862.93 47814.62 2015-05-04 09:23:41.000 124 21190.54 96.65 42862.91 47814.58 2015-05-04 09:23:42.000 124 21190.51 96.69 42862.92 47814.54 2015-05-04 09:23:43.000 124 21190.49 96.71 42862.89 47814.55 2015-05-04 09:23:44.000 124 21190.48 96.74 42862.85 47814.52 2015-05-04 09:23:45.000 124 21190.44 96.77 42862.86 47814.52 2015-05-04 09:23:46.000 124 21190.43 96.79 42862.82 47814.49 2015-05-04 09:23:47.000 124 21190.48 96.81 42862.84 47814.47 2015-05-04 09:23:48.000 124 21190.53 96.82 42862.85 47814.52 2015-05-04 09:23:49.000 124 21190.57 96.82 42862.86 47814.52 2015-05-04 09:23:50.000 124 21190.60 96.84 42862.88 47814.56 2015-05-04 09:23:51.000 124 21190.63 96.86 42862.89 47814.56 2015-05-04 09:23:52.000 124 21190.67 96.91 42862.89 47814.58 2015-05-04 09:23:53.000 124 21190.69 96.94 42862.86 47814.59 2015-05-04 09:23:54.000 124 21190.72 96.99 42862.82 47814.56 2015-05-04 09:23:55.000 124 21190.72 97.02 42862.83 47814.55 2015-05-04 09:23:56.000 124 21190.70 96.99 42862.81 47814.54 2015-05-04 09:23:57.000 124 21190.70 96.96 42862.81 47814.55 2015-05-04 09:23:58.000 124 21190.67 96.97 42862.81 47814.53 2015-05-04 09:23:59.000 124 21190.59 97.01 42862.76 47814.53 2015-05-04 09:24:00.000 124 21190.56 97.03 42862.78 47814.49 2015-05-04 09:24:01.000 124 21190.51 97.01 42862.74 47814.43 2015-05-04 09:24:02.000 124 21190.51 96.97 42862.72 47814.38 2015-05-04 09:24:03.000 124 21190.51 96.94 42862.72 47814.37 2015-05-04 09:24:04.000 124 21190.50 96.92 42862.71 47814.36 2015-05-04 09:24:05.000 124 21190.47 96.89 42862.71 47814.36 2015-05-04 09:24:06.000 124 21190.44 96.81 42862.71 47814.36 2015-05-04 09:24:07.000 124 21190.45 96.74 42862.74 47814.37 2015-05-04 09:24:08.000 124 21190.46 96.73 42862.78 47814.40 2015-05-04 09:24:09.000 124 21190.47 96.69 42862.82 47814.44 2015-05-04 09:24:10.000 124 21190.49 96.63 42862.85 47814.45 2015-05-04 09:24:11.000 124 21190.50 96.60 42862.86 47814.50 2015-05-04 09:24:12.000 124 21190.49 96.54 42862.91 47814.54 2015-05-04 09:24:13.000 124 21190.53 96.50 42862.95 47814.55 2015-05-04 09:24:14.000 124 21190.51 96.52 42862.97 47814.62 2015-05-04 09:24:15.000 124 21190.51 96.51 42862.99 47814.63 2015-05-04 09:24:16.000 124 21190.52 96.52 42863.02 47814.61 2015-05-04 09:24:17.000 124 21190.51 96.54 42863.02 47814.64 2015-05-04 09:24:18.000 124 21190.48 96.51 42863.01 47814.63 2015-05-04 09:24:19.000 124 21190.49 96.51 42863.06 47814.64 2015-05-04 09:24:20.000 124 21190.48 96.51 42863.06 47814.66 2015-05-04 09:24:21.000 124 21190.43 96.54 42863.06 47814.66 2015-05-04 09:24:22.000 124 21190.44 96.56 42863.06 47814.66 2015-05-04 09:24:23.000 124 21190.43 96.57 42863.08 47814.67 2015-05-04 09:24:24.000 124 21190.44 96.57 42863.04 47814.66 2015-05-04 09:24:25.000 124 21190.41 96.56 42863.03 47814.65 2015-05-04 09:24:26.000 124 21190.40 96.56 42863.03 47814.65 2015-05-04 09:24:27.000 124 21190.40 96.59 42863.04 47814.62 2015-05-04 09:24:28.000 124 21190.40 96.57 42863.03 47814.60 2015-05-04 09:24:29.000 124 21190.39 96.54 42863.06 47814.61 2015-05-04 09:24:30.000 124 21190.37 96.52 42863.06 47814.63 2015-05-04 09:24:31.000 124 21190.39 96.50 42863.07 47814.64 2015-05-04 09:24:32.000 124 21190.42 96.47 42863.11 47814.66 2015-05-04 09:24:33.000 124 21190.44 96.41 42863.17 47814.68 2015-05-04 09:24:34.000 124 21190.45 96.36 42863.20 47814.73 2015-05-04 09:24:35.000 124 21190.46 96.34 42863.24 47814.78 2015-05-04 09:24:36.000 124 21190.49 96.33 42863.25 47814.82 2015-05-04 09:24:37.000 124 21190.48 96.30 42863.28 47814.88 2015-05-04 09:24:38.000 124 21190.48 96.28 42863.31 47814.87 2015-05-04 09:24:39.000 124 21190.46 96.27 42863.34 47814.91 2015-05-04 09:24:40.000 124 21190.47 96.29 42863.34 47814.91 2015-05-04 09:24:41.000 124 21190.46 96.30 42863.33 47814.91 2015-05-04 09:24:42.000 124 21190.43 96.27 42863.33 47814.91 2015-05-04 09:24:43.000 124 21190.36 96.24 42863.32 47814.90 2015-05-04 09:24:44.000 124 21190.33 96.26 42863.32 47814.87 2015-05-04 09:24:45.000 124 21190.30 96.28 42863.35 47814.88 2015-05-04 09:24:46.000 124 21190.28 96.30 42863.35 47814.88 2015-05-04 09:24:47.000 124 21190.26 96.34 42863.38 47814.86 2015-05-04 09:24:48.000 124 21190.20 96.37 42863.35 47814.86 2015-05-04 09:24:49.000 124 21190.18 96.38 42863.33 47814.83 2015-05-04 09:24:50.000 124 21190.20 96.40 42863.31 47814.81 2015-05-04 09:24:51.000 124 21190.24 96.40 42863.31 47814.81 2015-05-04 09:24:52.000 124 21190.30 96.37 42863.35 47814.85 2015-05-04 09:24:53.000 124 21190.32 96.36 42863.35 47814.88 2015-05-04 09:24:54.000 124 21190.34 96.41 42863.38 47814.93 2015-05-04 09:24:55.000 124 21190.35 96.50 42863.40 47814.93 2015-05-04 09:24:56.000 124 21190.33 96.56 42863.35 47814.93 2015-05-04 09:24:57.000 124 21190.34 96.59 42863.31 47814.91 2015-05-04 09:24:58.000 124 21190.37 96.61 42863.31 47814.89 2015-05-04 09:24:59.000 124 21190.37 96.62 42863.28 47814.87 2015-05-04 09:25:00.000 124 21190.35 96.63 42863.28 47814.85 2015-05-04 09:25:01.000 124 21190.36 96.61 42863.26 47814.83 2015-05-04 09:25:02.000 124 21190.37 96.61 42863.27 47814.82 2015-05-04 09:25:03.000 124 21190.37 96.60 42863.25 47814.81 2015-05-04 09:25:04.000 124 21190.35 96.59 42863.24 47814.81 2015-05-04 09:25:05.000 124 21190.35 96.58 42863.22 47814.78 2015-05-04 09:25:06.000 124 21190.36 96.59 42863.19 47814.80 2015-05-04 09:25:07.000 124 21190.32 96.62 42863.16 47814.78 2015-05-04 09:25:08.000 124 21190.28 96.71 42863.12 47814.71 2015-05-04 09:25:09.000 124 21190.23 96.76 42863.12 47814.65 2015-05-04 09:25:10.000 124 21190.23 96.76 42863.10 47814.64 2015-05-04 09:25:11.000 124 21190.24 96.73 42863.06 47814.60 2015-05-04 09:25:12.000 124 21190.24 96.74 42863.04 47814.56 2015-05-04 09:25:13.000 124 21190.24 96.72 42863.00 47814.57 2015-05-04 09:25:14.000 124 21190.25 96.73 42862.99 47814.56 2015-05-04 09:25:15.000 124 21190.28 96.72 42862.99 47814.56 2015-05-04 09:25:16.000 124 21190.27 96.73 42863.00 47814.56 2015-05-04 09:25:17.000 124 21190.28 96.74 42863.04 47814.56 2015-05-04 09:25:18.000 124 21190.30 96.75 42863.01 47814.59 2015-05-04 09:25:19.000 124 21190.32 96.76 42863.02 47814.59 2015-05-04 09:25:20.000 124 21190.33 96.81 42863.03 47814.61 2015-05-04 09:25:21.000 124 21190.33 96.86 42863.01 47814.56 2015-05-04 09:25:22.000 124 21190.33 96.86 42862.97 47814.56 2015-05-04 09:25:23.000 124 21190.34 96.89 42862.97 47814.57 2015-05-04 09:25:24.000 124 21190.40 96.90 42862.97 47814.57 2015-05-04 09:25:25.000 124 21190.40 96.90 42862.96 47814.57 2015-05-04 09:25:26.000 124 21190.40 96.88 42862.96 47814.56 2015-05-04 09:25:27.000 124 21190.36 96.92 42862.95 47814.56 2015-05-04 09:25:28.000 124 21190.34 96.94 42862.92 47814.54 2015-05-04 09:25:29.000 124 21190.33 96.90 42862.96 47814.52 2015-05-04 09:25:30.000 124 21190.33 96.86 42862.96 47814.53 2015-05-04 09:25:31.000 124 21190.34 96.80 42862.99 47814.52 2015-05-04 09:25:32.000 124 21190.39 96.78 42863.02 47814.57 2015-05-04 09:25:33.000 124 21190.42 96.75 42863.06 47814.64 2015-05-04 09:25:34.000 124 21190.45 96.73 42863.07 47814.65 2015-05-04 09:25:35.000 124 21190.51 96.70 42863.09 47814.70 2015-05-04 09:25:36.000 124 21190.52 96.67 42863.09 47814.70 2015-05-04 09:25:37.000 124 21190.55 96.64 42863.10 47814.73 2015-05-04 09:25:38.000 124 21190.58 96.64 42863.09 47814.77 2015-05-04 09:25:39.000 124 21190.56 96.65 42863.11 47814.75 2015-05-04 09:25:40.000 124 21190.58 96.63 42863.11 47814.76 2015-05-04 09:25:41.000 124 21190.59 96.63 42863.10 47814.78 2015-05-04 09:25:42.000 124 21190.60 96.66 42863.10 47814.79 2015-05-04 09:25:43.000 124 21190.61 96.70 42863.08 47814.77 2015-05-04 09:25:44.000 124 21190.57 96.72 42863.06 47814.75 2015-05-04 09:25:45.000 124 21190.50 96.75 42863.07 47814.72 2015-05-04 09:25:46.000 124 21190.45 96.78 42863.03 47814.70 2015-05-04 09:25:47.000 124 21190.41 96.82 42863.01 47814.65 2015-05-04 09:25:48.000 124 21190.35 96.86 42862.99 47814.63 2015-05-04 09:25:49.000 124 21190.31 96.90 42862.99 47814.58 2015-05-04 09:25:50.000 124 21190.28 96.94 42862.95 47814.55 2015-05-04 09:25:51.000 124 21190.25 96.98 42862.94 47814.52 2015-05-04 09:25:52.000 124 21190.25 96.98 42862.95 47814.49 2015-05-04 09:25:53.000 124 21190.27 97.01 42862.90 47814.47 2015-05-04 09:25:54.000 124 21190.24 97.04 42862.85 47814.42 2015-05-04 09:25:55.000 124 21190.24 97.06 42862.84 47814.41 2015-05-04 09:25:56.000 124 21190.28 97.08 42862.82 47814.37 2015-05-04 09:25:57.000 124 21190.32 97.07 42862.79 47814.35 2015-05-04 09:25:58.000 124 21190.30 97.02 42862.78 47814.37 2015-05-04 09:25:59.000 124 21190.31 96.97 42862.79 47814.35 2015-05-04 09:26:00.000 124 21190.31 96.94 42862.78 47814.32 2015-05-04 09:26:01.000 124 21190.35 96.90 42862.79 47814.39 2015-05-04 09:26:02.000 124 21190.32 96.84 42862.77 47814.38 2015-05-04 09:26:03.000 124 21190.33 96.78 42862.78 47814.40 2015-05-04 09:26:04.000 124 21190.41 96.78 42862.81 47814.42 2015-05-04 09:26:05.000 124 21190.44 96.77 42862.81 47814.43 2015-05-04 09:26:06.000 124 21190.44 96.72 42862.81 47814.45 2015-05-04 09:26:07.000 124 21190.44 96.68 42862.82 47814.46 2015-05-04 09:26:08.000 124 21190.43 96.63 42862.81 47814.44 2015-05-04 09:26:09.000 124 21190.43 96.61 42862.79 47814.45 2015-05-04 09:26:10.000 124 21190.40 96.55 42862.81 47814.46 2015-05-04 09:26:11.000 124 21190.40 96.52 42862.84 47814.44 2015-05-04 09:26:12.000 124 21190.40 96.50 42862.86 47814.45 2015-05-04 09:26:13.000 124 21190.39 96.49 42862.88 47814.47 2015-05-04 09:26:14.000 124 21190.36 96.47 42862.88 47814.49 2015-05-04 09:26:15.000 124 21190.35 96.45 42862.90 47814.48 2015-05-04 09:26:16.000 124 21190.33 96.44 42862.92 47814.51 2015-05-04 09:26:17.000 124 21190.34 96.43 42862.94 47814.52 2015-05-04 09:26:18.000 124 21190.35 96.43 42862.95 47814.55 2015-05-04 09:26:19.000 124 21190.36 96.45 42862.99 47814.56 2015-05-04 09:26:20.000 124 21190.38 96.45 42862.99 47814.57 2015-05-04 09:26:21.000 124 21190.40 96.45 42862.97 47814.59 2015-05-04 09:26:22.000 124 21190.45 96.43 42862.97 47814.62 2015-05-04 09:26:23.000 124 21190.48 96.42 42863.02 47814.64 2015-05-04 09:26:24.000 124 21190.53 96.40 42863.02 47814.67 2015-05-04 09:26:25.000 124 21190.56 96.37 42863.03 47814.67 2015-05-04 09:26:26.000 124 21190.59 96.39 42863.04 47814.69 2015-05-04 09:26:27.000 124 21190.61 96.37 42863.04 47814.73 2015-05-04 09:26:28.000 124 21190.66 96.33 42863.06 47814.73 2015-05-04 09:26:29.000 124 21190.66 96.31 42863.06 47814.76 2015-05-04 09:26:30.000 124 21190.62 96.28 42863.07 47814.74 2015-05-04 09:26:31.000 124 21190.61 96.21 42863.06 47814.75 2015-05-04 09:26:32.000 124 21190.61 96.16 42863.09 47814.75 2015-05-04 09:26:33.000 124 21190.55 96.12 42863.07 47814.76 2015-05-04 09:26:34.000 124 21190.53 96.10 42863.07 47814.75 2015-05-04 09:26:35.000 124 21190.49 96.09 42863.10 47814.72 2015-05-04 09:26:36.000 124 21190.44 96.06 42863.09 47814.72 2015-05-04 09:26:37.000 124 21190.38 96.07 42863.09 47814.69 2015-05-04 09:26:38.000 124 21190.33 96.07 42863.08 47814.67 2015-05-04 09:26:39.000 124 21190.28 96.09 42863.04 47814.63 2015-05-04 09:26:40.000 124 21190.22 96.09 42863.06 47814.63 2015-05-04 09:26:41.000 124 21190.13 96.11 42863.03 47814.57 2015-05-04 09:26:42.000 124 21190.13 96.11 42863.06 47814.55 2015-05-04 09:26:43.000 124 21190.09 96.10 42863.06 47814.54 2015-05-04 09:26:44.000 124 21190.06 96.14 42863.04 47814.52 2015-05-04 09:26:45.000 124 21190.10 96.20 42863.04 47814.52 2015-05-04 09:26:46.000 124 21190.09 96.22 42863.03 47814.49 2015-05-04 09:26:47.000 124 21190.14 96.24 42863.00 47814.48 2015-05-04 09:26:48.000 124 21190.18 96.27 42862.99 47814.47 2015-05-04 09:26:49.000 124 21190.19 96.29 42862.99 47814.48 2015-05-04 09:26:50.000 124 21190.21 96.31 42862.95 47814.47 2015-05-04 09:26:51.000 124 21190.21 96.32 42862.92 47814.47 2015-05-04 09:26:52.000 124 21190.20 96.32 42862.88 47814.45 2015-05-04 09:26:53.000 124 21190.22 96.35 42862.88 47814.44 2015-05-04 09:26:54.000 124 21190.25 96.38 42862.85 47814.43 2015-05-04 09:26:55.000 124 21190.28 96.39 42862.83 47814.40 2015-05-04 09:26:56.000 124 21190.30 96.43 42862.83 47814.39 2015-05-04 09:26:57.000 124 21190.31 96.44 42862.78 47814.40 2015-05-04 09:26:58.000 124 21190.33 96.42 42862.78 47814.37 2015-05-04 09:26:59.000 124 21190.37 96.41 42862.77 47814.38 2015-05-04 09:27:00.000 124 21190.34 96.38 42862.72 47814.37 2015-05-04 09:27:01.000 124 21190.35 96.36 42862.71 47814.34 2015-05-04 09:27:02.000 124 21190.39 96.34 42862.74 47814.37 2015-05-04 09:27:03.000 124 21190.43 96.34 42862.71 47814.38 2015-05-04 09:27:04.000 124 21190.41 96.31 42862.72 47814.38 2015-05-04 09:27:05.000 124 21190.41 96.24 42862.81 47814.40 2015-05-04 09:27:06.000 124 21190.42 96.18 42862.82 47814.40 2015-05-04 09:27:07.000 124 21190.44 96.15 42862.86 47814.43 2015-05-04 09:27:08.000 124 21190.46 96.16 42862.88 47814.47 2015-05-04 09:27:09.000 124 21190.45 96.19 42862.88 47814.50 2015-05-04 09:27:10.000 124 21190.41 96.18 42862.88 47814.48 2015-05-04 09:27:11.000 124 21190.40 96.18 42862.92 47814.50 2015-05-04 09:27:12.000 124 21190.39 96.13 42862.92 47814.49 2015-05-04 09:27:13.000 124 21190.35 96.18 42862.92 47814.50 2015-05-04 09:27:14.000 124 21190.33 96.23 42862.94 47814.51 2015-05-04 09:27:15.000 124 21190.35 96.26 42862.93 47814.46 2015-05-04 09:27:16.000 124 21190.35 96.26 42862.92 47814.46 2015-05-04 09:27:17.000 124 21190.31 96.24 42862.91 47814.46 2015-05-04 09:27:18.000 124 21190.33 96.22 42862.88 47814.46 2015-05-04 09:27:19.000 124 21190.36 96.27 42862.92 47814.47 2015-05-04 09:27:20.000 124 21190.39 96.31 42862.92 47814.48 2015-05-04 09:27:21.000 124 21190.41 96.29 42862.93 47814.48 2015-05-04 09:27:22.000 124 21190.45 96.28 42862.92 47814.49 2015-05-04 09:27:23.000 124 21190.50 96.23 42862.95 47814.53 2015-05-04 09:27:24.000 124 21190.52 96.19 42862.96 47814.55 2015-05-04 09:27:25.000 124 21190.52 96.16 42862.99 47814.60 2015-05-04 09:27:26.000 124 21190.53 96.16 42863.00 47814.61 2015-05-04 09:27:27.000 124 21190.54 96.14 42863.02 47814.66 2015-05-04 09:27:28.000 124 21190.57 96.13 42863.00 47814.66 2015-05-04 09:27:29.000 124 21190.55 96.13 42863.00 47814.67 2015-05-04 09:27:30.000 124 21190.54 96.11 42863.02 47814.66 2015-05-04 09:27:31.000 124 21190.53 96.12 42863.02 47814.68 2015-05-04 09:27:32.000 124 21190.54 96.11 42863.03 47814.67 2015-05-04 09:27:33.000 124 21190.50 96.11 42863.00 47814.66 2015-05-04 09:27:34.000 124 21190.44 96.09 42862.96 47814.64 2015-05-04 09:27:35.000 124 21190.42 96.13 42862.99 47814.62 2015-05-04 09:27:36.000 124 21190.43 96.20 42862.95 47814.56 2015-05-04 09:27:37.000 124 21190.41 96.26 42862.88 47814.56 2015-05-04 09:27:38.000 124 21190.38 96.32 42862.83 47814.47 2015-05-04 09:27:39.000 124 21190.39 96.35 42862.76 47814.42 2015-05-04 09:27:40.000 124 21190.39 96.39 42862.71 47814.39 2015-05-04 09:27:41.000 124 21190.37 96.44 42862.65 47814.34 2015-05-04 09:27:42.000 124 21190.33 96.47 42862.63 47814.27 2015-05-04 09:27:43.000 124 21190.33 96.46 42862.61 47814.28 2015-05-04 09:27:44.000 124 21190.34 96.44 42862.61 47814.24 2015-05-04 09:27:45.000 124 21190.32 96.44 42862.59 47814.21 2015-05-04 09:27:46.000 124 21190.29 96.47 42862.56 47814.17 2015-05-04 09:27:47.000 124 21190.24 96.50 42862.52 47814.16 2015-05-04 09:27:48.000 124 21190.19 96.53 42862.50 47814.11 2015-05-04 09:27:49.000 124 21190.14 96.60 42862.49 47814.09 2015-05-04 09:27:50.000 124 21190.10 96.65 42862.43 47814.03 2015-05-04 09:27:51.000 124 21190.06 96.70 42862.38 47813.99 2015-05-04 09:27:52.000 124 21190.04 96.73 42862.34 47813.95 2015-05-04 09:27:53.000 124 21190.00 96.75 42862.32 47813.87 2015-05-04 09:27:54.000 124 21189.99 96.72 42862.31 47813.84 2015-05-04 09:27:55.000 124 21189.97 96.68 42862.31 47813.83 2015-05-04 09:27:56.000 124 21189.99 96.60 42862.31 47813.80 2015-05-04 09:27:57.000 124 21190.00 96.55 42862.36 47813.83 2015-05-04 09:27:58.000 124 21190.03 96.51 42862.43 47813.87 2015-05-04 09:27:59.000 124 21190.03 96.50 42862.43 47813.90 2015-05-04 09:28:00.000 124 21190.04 96.50 42862.44 47813.93 2015-05-04 09:28:01.000 124 21190.02 96.54 42862.45 47813.93 2015-05-04 09:28:02.000 124 21190.03 96.53 42862.44 47813.93 2015-05-04 09:28:03.000 124 21190.03 96.52 42862.43 47813.91 2015-05-04 09:28:04.000 124 21190.04 96.53 42862.44 47813.96 2015-05-04 09:28:05.000 124 21190.05 96.53 42862.40 47813.92 2015-05-04 09:28:06.000 124 21190.02 96.59 42862.41 47813.93 2015-05-04 09:28:07.000 124 21189.96 96.65 42862.35 47813.89 2015-05-04 09:28:08.000 124 21189.93 96.65 42862.33 47813.83 2015-05-04 09:28:09.000 124 21189.90 96.62 42862.36 47813.79 2015-05-04 09:28:10.000 124 21189.90 96.60 42862.35 47813.81 2015-05-04 09:28:11.000 124 21189.90 96.58 42862.36 47813.79 2015-05-04 09:28:12.000 124 21189.88 96.57 42862.33 47813.80 2015-05-04 09:28:13.000 124 21189.85 96.57 42862.36 47813.79 2015-05-04 09:28:14.000 124 21189.81 96.57 42862.41 47813.79 2015-05-04 09:28:15.000 124 21189.82 96.56 42862.39 47813.78 2015-05-04 09:28:16.000 124 21189.77 96.52 42862.41 47813.82 2015-05-04 09:28:17.000 124 21189.78 96.57 42862.41 47813.79 2015-05-04 09:28:18.000 124 21189.81 96.60 42862.38 47813.81 2015-05-04 09:28:19.000 124 21189.84 96.64 42862.36 47813.77 2015-05-04 09:28:20.000 124 21189.88 96.67 42862.31 47813.79 2015-05-04 09:28:21.000 124 21189.93 96.69 42862.28 47813.76 2015-05-04 09:28:22.000 124 21189.97 96.69 42862.28 47813.75 2015-05-04 09:28:23.000 124 21190.01 96.66 42862.31 47813.78 2015-05-04 09:28:24.000 124 21190.02 96.67 42862.27 47813.79 2015-05-04 09:28:25.000 124 21190.01 96.77 42862.22 47813.79 2015-05-04 09:28:26.000 124 21190.03 96.86 42862.16 47813.77 2015-05-04 09:28:27.000 124 21190.05 96.92 42862.08 47813.68 2015-05-04 09:28:28.000 124 21190.07 96.93 42862.06 47813.65 2015-05-04 09:28:29.000 124 21190.13 96.91 42862.04 47813.61 2015-05-04 09:28:30.000 124 21190.14 96.82 42862.02 47813.60 2015-05-04 09:28:31.000 124 21190.15 96.74 42862.07 47813.63 2015-05-04 09:28:32.000 124 21190.19 96.68 42862.12 47813.69 2015-05-04 09:28:33.000 124 21190.18 96.62 42862.21 47813.75 2015-05-04 09:28:34.000 124 21190.17 96.53 42862.28 47813.79 2015-05-04 09:28:35.000 124 21190.19 96.50 42862.34 47813.86 2015-05-04 09:28:36.000 124 21190.22 96.48 42862.42 47813.93 2015-05-04 09:28:37.000 124 21190.18 96.45 42862.46 47814.00 2015-05-04 09:28:38.000 124 21190.16 96.42 42862.52 47814.02 2015-05-04 09:28:39.000 124 21190.16 96.41 42862.56 47814.08 2015-05-04 09:28:40.000 124 21190.19 96.41 42862.59 47814.11 2015-05-04 09:28:41.000 124 21190.20 96.43 42862.60 47814.14 2015-05-04 09:28:42.000 124 21190.20 96.43 42862.63 47814.17 2015-05-04 09:28:43.000 124 21190.21 96.43 42862.61 47814.16 2015-05-04 09:28:44.000 124 21190.22 96.44 42862.60 47814.17 2015-05-04 09:28:45.000 124 21190.25 96.50 42862.61 47814.19 2015-05-04 09:28:46.000 124 21190.28 96.51 42862.57 47814.19 2015-05-04 09:28:47.000 124 21190.28 96.50 42862.53 47814.18 2015-05-04 09:28:48.000 124 21190.29 96.49 42862.53 47814.16 2015-05-04 09:28:49.000 124 21190.26 96.52 42862.51 47814.14 2015-05-04 09:28:50.000 124 21190.20 96.59 42862.51 47814.11 2015-05-04 09:28:51.000 124 21190.18 96.62 42862.49 47814.08 2015-05-04 09:28:52.000 124 21190.20 96.63 42862.45 47814.03 2015-05-04 09:28:53.000 124 21190.21 96.62 42862.44 47814.01 2015-05-04 09:28:54.000 124 21190.19 96.59 42862.43 47814.01 2015-05-04 09:28:55.000 124 21190.15 96.62 42862.43 47813.99 2015-05-04 09:28:56.000 124 21190.18 96.65 42862.46 47814.01 2015-05-04 09:28:57.000 124 21190.19 96.67 42862.42 47814.00 2015-05-04 09:28:58.000 124 21190.20 96.66 42862.43 47813.98 2015-05-04 09:28:59.000 124 21190.23 96.63 42862.47 47814.02 2015-05-04 09:29:00.000 124 21190.23 96.61 42862.45 47814.05 2015-05-04 09:29:01.000 124 21190.28 96.60 42862.47 47814.05 2015-05-04 09:29:02.000 124 21190.29 96.60 42862.54 47814.10 2015-05-04 09:29:03.000 124 21190.29 96.59 42862.58 47814.13 2015-05-04 09:29:04.000 124 21190.29 96.53 42862.62 47814.15 2015-05-04 09:29:05.000 124 21190.30 96.50 42862.64 47814.19 2015-05-04 09:29:06.000 124 21190.28 96.48 42862.69 47814.18 2015-05-04 09:29:07.000 124 21190.28 96.48 42862.68 47814.23 2015-05-04 09:29:08.000 124 21190.30 96.46 42862.71 47814.27 2015-05-04 09:29:09.000 124 21190.29 96.47 42862.72 47814.25 2015-05-04 09:29:10.000 124 21190.30 96.47 42862.74 47814.28 2015-05-04 09:29:11.000 124 21190.30 96.47 42862.72 47814.30 2015-05-04 09:29:12.000 124 21190.31 96.45 42862.72 47814.27 2015-05-04 09:29:13.000 124 21190.28 96.43 42862.70 47814.27 2015-05-04 09:29:14.000 124 21190.28 96.40 42862.71 47814.26 2015-05-04 09:29:15.000 124 21190.30 96.36 42862.67 47814.27 2015-05-04 09:29:16.000 124 21190.31 96.33 42862.69 47814.25 2015-05-04 09:29:17.000 124 21190.34 96.30 42862.74 47814.25 2015-05-04 09:29:18.000 124 21190.35 96.28 42862.74 47814.28 2015-05-04 09:29:19.000 124 21190.33 96.25 42862.74 47814.29 2015-05-04 09:29:20.000 124 21190.36 96.23 42862.71 47814.30 2015-05-04 09:29:21.000 124 21190.35 96.22 42862.72 47814.31 2015-05-04 09:29:22.000 124 21190.35 96.19 42862.74 47814.31 2015-05-04 09:29:23.000 124 21190.35 96.17 42862.74 47814.34 2015-05-04 09:29:24.000 124 21190.36 96.15 42862.76 47814.33 2015-05-04 09:29:25.000 124 21190.38 96.15 42862.77 47814.34 2015-05-04 09:29:26.000 124 21190.36 96.12 42862.76 47814.35 2015-05-04 09:29:27.000 124 21190.35 96.07 42862.81 47814.36 2015-05-04 09:29:28.000 124 21190.32 96.07 42862.78 47814.36 2015-05-04 09:29:29.000 124 21190.30 96.06 42862.77 47814.36 2015-05-04 09:29:30.000 124 21190.31 96.03 42862.78 47814.36 2015-05-04 09:29:31.000 124 21190.30 96.02 42862.79 47814.34 2015-05-04 09:29:32.000 124 21190.30 95.99 42862.79 47814.36 2015-05-04 09:29:33.000 124 21190.31 95.94 42862.81 47814.36 2015-05-04 09:29:34.000 124 21190.32 95.92 42862.82 47814.39 2015-05-04 09:29:35.000 124 21190.34 95.91 42862.82 47814.39 2015-05-04 09:29:36.000 124 21190.33 95.88 42862.86 47814.41 2015-05-04 09:29:37.000 124 21190.31 95.89 42862.90 47814.43 2015-05-04 09:29:38.000 124 21190.31 95.86 42862.88 47814.42 2015-05-04 09:29:39.000 124 21190.33 95.82 42862.88 47814.44 2015-05-04 09:29:40.000 124 21190.31 95.81 42862.89 47814.46 2015-05-04 09:29:41.000 124 21190.29 95.85 42862.91 47814.48 2015-05-04 09:29:42.000 124 21190.31 95.83 42862.94 47814.47 2015-05-04 09:29:43.000 124 21190.28 95.84 42862.93 47814.46 2015-05-04 09:29:44.000 124 21190.23 95.85 42862.93 47814.47 2015-05-04 09:29:45.000 124 21190.18 95.81 42862.97 47814.46 2015-05-04 09:29:46.000 124 21190.16 95.79 42863.01 47814.45 2015-05-04 09:29:47.000 124 21190.15 95.79 42863.00 47814.47 2015-05-04 09:29:48.000 124 21190.08 95.80 42863.02 47814.44 2015-05-04 09:29:49.000 124 21190.03 95.81 42863.04 47814.45 2015-05-04 09:29:50.000 124 21190.04 95.80 42863.03 47814.45 2015-05-04 09:29:51.000 124 21190.01 95.79 42863.03 47814.45 2015-05-04 09:29:52.000 124 21190.00 95.78 42863.06 47814.43 2015-05-04 09:29:53.000 124 21190.01 95.77 42863.07 47814.44 2015-05-04 09:29:54.000 124 21190.02 95.76 42863.06 47814.45 2015-05-04 09:29:55.000 124 21190.04 95.75 42863.08 47814.45 2015-05-04 09:29:56.000 124 21190.06 95.77 42863.07 47814.47 2015-05-04 09:29:57.000 124 21190.09 95.77 42863.07 47814.51 2015-05-04 09:29:58.000 124 21190.13 95.73 42863.07 47814.52 2015-05-04 09:29:59.000 124 21190.15 95.72 42863.12 47814.53 2015-05-04 09:30:00.000 124 21190.17 95.75 42863.12 47814.54 2015-05-04 09:30:01.000 124 21190.21 95.76 42863.11 47814.58 2015-05-04 09:30:02.000 124 21190.25 95.75 42863.12 47814.58 2015-05-04 09:30:03.000 124 21190.27 95.75 42863.14 47814.62 2015-05-04 09:30:04.000 124 21190.23 95.76 42863.09 47814.62 2015-05-04 09:30:05.000 124 21190.24 95.78 42863.09 47814.61 2015-05-04 09:30:06.000 124 21190.23 95.81 42863.08 47814.59 2015-05-04 09:30:07.000 124 21190.23 95.80 42863.04 47814.58 2015-05-04 09:30:08.000 124 21190.23 95.79 42863.04 47814.55 2015-05-04 09:30:09.000 124 21190.20 95.77 42863.01 47814.56 2015-05-04 09:30:10.000 124 21190.21 95.77 42863.03 47814.53 2015-05-04 09:30:11.000 124 21190.21 95.76 42863.04 47814.52 2015-05-04 09:30:12.000 124 21190.21 95.75 42863.02 47814.51 2015-05-04 09:30:13.000 124 21190.18 95.76 42863.00 47814.51 2015-05-04 09:30:14.000 124 21190.19 95.76 42862.99 47814.52 2015-05-04 09:30:15.000 124 21190.17 95.77 42862.97 47814.50 2015-05-04 09:30:16.000 124 21190.22 95.79 42862.94 47814.49 2015-05-04 09:30:17.000 124 21190.24 95.83 42862.94 47814.46 2015-05-04 09:30:18.000 124 21190.28 95.89 42862.90 47814.47 2015-05-04 09:30:19.000 124 21190.29 95.91 42862.89 47814.42 2015-05-04 09:30:20.000 124 21190.33 95.93 42862.88 47814.42 2015-05-04 09:30:21.000 124 21190.34 95.95 42862.81 47814.38 2015-05-04 09:30:22.000 124 21190.34 95.95 42862.75 47814.39 2015-05-04 09:30:23.000 124 21190.36 95.94 42862.76 47814.35 2015-05-04 09:30:24.000 124 21190.37 95.95 42862.77 47814.35 2015-05-04 09:30:25.000 124 21190.34 95.97 42862.74 47814.35 2015-05-04 09:30:26.000 124 21190.35 95.99 42862.74 47814.33 2015-05-04 09:30:27.000 124 21190.34 95.97 42862.71 47814.32 2015-05-04 09:30:28.000 124 21190.36 95.95 42862.69 47814.31 2015-05-04 09:30:29.000 124 21190.36 95.94 42862.72 47814.32 2015-05-04 09:30:30.000 124 21190.37 95.91 42862.75 47814.32 2015-05-04 09:30:31.000 124 21190.35 95.92 42862.75 47814.35 2015-05-04 09:30:32.000 124 21190.35 95.95 42862.76 47814.35 2015-05-04 09:30:33.000 124 21190.36 95.97 42862.76 47814.39 2015-05-04 09:30:34.000 124 21190.34 95.97 42862.78 47814.36 2015-05-04 09:30:35.000 124 21190.32 95.97 42862.75 47814.35 2015-05-04 09:30:36.000 124 21190.31 95.95 42862.74 47814.34 2015-05-04 09:30:37.000 124 21190.25 96.03 42862.75 47814.36 2015-05-04 09:30:38.000 124 21190.19 96.11 42862.74 47814.31 2015-05-04 09:30:39.000 124 21190.16 96.20 42862.71 47814.29 2015-05-04 09:30:40.000 124 21190.12 96.25 42862.65 47814.21 2015-05-04 09:30:41.000 124 21190.14 96.27 42862.62 47814.16 2015-05-04 09:30:42.000 124 21190.08 96.31 42862.56 47814.11 2015-05-04 09:30:43.000 124 21190.06 96.35 42862.54 47814.06 2015-05-04 09:30:44.000 124 21189.99 96.37 42862.51 47814.03 2015-05-04 09:30:45.000 124 21189.95 96.38 42862.47 47813.98 2015-05-04 09:30:46.000 124 21189.92 96.35 42862.44 47813.93 2015-05-04 09:30:47.000 124 21189.89 96.32 42862.50 47813.93 2015-05-04 09:30:48.000 124 21189.92 96.32 42862.50 47813.91 2015-05-04 09:30:49.000 124 21189.94 96.34 42862.51 47813.94 2015-05-04 09:30:50.000 124 21189.95 96.35 42862.52 47813.96 2015-05-04 09:30:51.000 124 21189.95 96.37 42862.50 47813.97 2015-05-04 09:30:52.000 124 21189.99 96.37 42862.51 47813.99 2015-05-04 09:30:53.000 124 21189.99 96.41 42862.46 47813.95 2015-05-04 09:30:54.000 124 21189.97 96.45 42862.44 47813.93 2015-05-04 09:30:55.000 124 21189.98 96.44 42862.36 47813.86 2015-05-04 09:30:56.000 124 21190.04 96.39 42862.39 47813.85 2015-05-04 09:30:57.000 124 21190.17 96.34 42862.38 47813.87 2015-05-04 09:30:58.000 124 21190.21 96.27 42862.38 47813.89 2015-05-04 09:30:59.000 124 21190.23 96.20 42862.38 47813.92 2015-05-04 09:31:00.000 124 21190.27 96.12 42862.40 47813.98 2015-05-04 09:31:01.000 124 21190.36 96.04 42862.42 47814.02 2015-05-04 09:31:02.000 124 21190.39 95.97 42862.47 47814.09 2015-05-04 09:31:03.000 124 21190.43 95.91 42862.50 47814.12 2015-05-04 09:31:04.000 124 21190.47 95.86 42862.53 47814.17 2015-05-04 09:31:05.000 124 21190.50 95.84 42862.58 47814.22 2015-05-04 09:31:06.000 124 21190.54 95.83 42862.60 47814.26 2015-05-04 09:31:07.000 124 21190.60 95.80 42862.62 47814.32 2015-05-04 09:31:08.000 124 21190.62 95.79 42862.64 47814.31 2015-05-04 09:31:09.000 124 21190.67 95.73 42862.66 47814.35 2015-05-04 09:31:10.000 124 21190.71 95.74 42862.61 47814.34 2015-05-04 09:31:11.000 124 21190.72 95.73 42862.59 47814.36 2015-05-04 09:31:12.000 124 21190.74 95.72 42862.61 47814.36 2015-05-04 09:31:13.000 124 21190.73 95.72 42862.57 47814.36 2015-05-04 09:31:14.000 124 21190.73 95.75 42862.57 47814.37 2015-05-04 09:31:15.000 124 21190.75 95.78 42862.56 47814.34 2015-05-04 09:31:16.000 124 21190.71 95.80 42862.53 47814.33 2015-05-04 09:31:17.000 124 21190.67 95.79 42862.49 47814.29 2015-05-04 09:31:18.000 124 21190.64 95.76 42862.51 47814.27 2015-05-04 09:31:19.000 124 21190.64 95.78 42862.51 47814.26 2015-05-04 09:31:20.000 124 21190.63 95.80 42862.49 47814.25 2015-05-04 09:31:21.000 124 21190.57 95.82 42862.47 47814.25 2015-05-04 09:31:22.000 124 21190.56 95.83 42862.44 47814.19 2015-05-04 09:31:23.000 124 21190.54 95.84 42862.46 47814.17 2015-05-04 09:31:24.000 124 21190.46 95.83 42862.46 47814.15 2015-05-04 09:31:25.000 124 21190.39 95.80 42862.44 47814.13 2015-05-04 09:31:26.000 124 21190.38 95.81 42862.47 47814.12 2015-05-04 09:31:27.000 124 21190.34 95.80 42862.50 47814.13 2015-05-04 09:31:28.000 124 21190.28 95.82 42862.56 47814.10 2015-05-04 09:31:29.000 124 21190.20 95.84 42862.59 47814.12 2015-05-04 09:31:30.000 124 21190.15 95.86 42862.60 47814.12 2015-05-04 09:31:31.000 124 21190.05 95.94 42862.57 47814.09 2015-05-04 09:31:32.000 124 21189.94 95.99 42862.54 47814.05 2015-05-04 09:31:33.000 124 21189.91 96.03 42862.50 47813.97 2015-05-04 09:31:34.000 124 21189.90 96.08 42862.49 47813.94 2015-05-04 09:31:35.000 124 21189.87 96.10 42862.46 47813.89 2015-05-04 09:31:36.000 124 21189.84 96.09 42862.46 47813.87 2015-05-04 09:31:37.000 124 21189.83 96.09 42862.45 47813.84 2015-05-04 09:31:38.000 124 21189.85 96.09 42862.44 47813.82 2015-05-04 09:31:39.000 124 21189.86 96.10 42862.42 47813.83 2015-05-04 09:31:40.000 124 21189.89 96.06 42862.43 47813.81 2015-05-04 09:31:41.000 124 21189.97 95.91 42862.47 47813.86 2015-05-04 09:31:42.000 124 21190.01 95.82 42862.52 47813.93 2015-05-04 09:31:43.000 124 21190.06 95.78 42862.57 47813.99 2015-05-04 09:31:44.000 124 21190.10 95.78 42862.62 47814.06 2015-05-04 09:31:45.000 124 21190.07 95.83 42862.62 47814.06 2015-05-04 09:31:46.000 124 21190.06 95.85 42862.61 47814.06 2015-05-04 09:31:47.000 124 21190.05 95.84 42862.57 47814.07 2015-05-04 09:31:48.000 124 21190.08 95.81 42862.57 47814.04 2015-05-04 09:31:49.000 124 21190.11 95.76 42862.61 47814.03 2015-05-04 09:31:50.000 124 21190.07 95.72 42862.59 47814.07 2015-05-04 09:31:51.000 124 21190.05 95.70 42862.60 47814.08 2015-05-04 09:31:52.000 124 21190.05 95.67 42862.64 47814.08 2015-05-04 09:31:53.000 124 21190.03 95.65 42862.63 47814.12 2015-05-04 09:31:54.000 124 21190.02 95.67 42862.63 47814.11 2015-05-04 09:31:55.000 124 21190.02 95.68 42862.62 47814.08 2015-05-04 09:31:56.000 124 21190.03 95.69 42862.57 47814.08 2015-05-04 09:31:57.000 124 21190.04 95.71 42862.56 47814.03 2015-05-04 09:31:58.000 124 21190.04 95.71 42862.52 47814.00 2015-05-04 09:31:59.000 124 21190.04 95.69 42862.51 47814.01 2015-05-04 09:32:00.000 124 21190.01 95.70 42862.50 47813.99 2015-05-04 09:32:01.000 124 21190.00 95.70 42862.47 47813.94 2015-05-04 09:32:02.000 124 21189.99 95.68 42862.44 47813.94 2015-05-04 09:32:03.000 124 21189.93 95.75 42862.45 47813.91 2015-05-04 09:32:04.000 124 21189.88 95.75 42862.45 47813.89 2015-05-04 09:32:05.000 124 21189.85 95.76 42862.43 47813.88 2015-05-04 09:32:06.000 124 21189.81 95.77 42862.41 47813.86 2015-05-04 09:32:07.000 124 21189.75 95.78 42862.38 47813.83 2015-05-04 09:32:08.000 124 21189.76 95.76 42862.38 47813.79 2015-05-04 09:32:09.000 124 21189.76 95.76 42862.36 47813.78 2015-05-04 09:32:10.000 124 21189.73 95.77 42862.34 47813.73 2015-05-04 09:32:11.000 124 21189.74 95.77 42862.34 47813.73 2015-05-04 09:32:12.000 124 21189.73 95.78 42862.34 47813.71 2015-05-04 09:32:13.000 124 21189.74 95.76 42862.32 47813.71 2015-05-04 09:32:14.000 124 21189.76 95.75 42862.31 47813.69 2015-05-04 09:32:15.000 124 21189.79 95.73 42862.31 47813.70 2015-05-04 09:32:16.000 124 21189.79 95.70 42862.34 47813.71 2015-05-04 09:32:17.000 124 21189.74 95.69 42862.32 47813.69 2015-05-04 09:32:18.000 124 21189.72 95.70 42862.28 47813.69 2015-05-04 09:32:19.000 124 21189.66 95.74 42862.25 47813.65 2015-05-04 09:32:20.000 124 21189.65 95.75 42862.21 47813.61 2015-05-04 09:32:21.000 124 21189.63 95.71 42862.18 47813.58 2015-05-04 09:32:22.000 124 21189.58 95.67 42862.20 47813.55 2015-05-04 09:32:23.000 124 21189.56 95.62 42862.21 47813.51 2015-05-04 09:32:24.000 124 21189.51 95.56 42862.25 47813.51 2015-05-04 09:32:25.000 124 21189.47 95.51 42862.28 47813.50 2015-05-04 09:32:26.000 124 21189.45 95.48 42862.27 47813.51 2015-05-04 09:32:27.000 124 21189.44 95.49 42862.29 47813.50 2015-05-04 09:32:28.000 124 21189.39 95.52 42862.26 47813.54 2015-05-04 09:32:29.000 124 21189.37 95.58 42862.25 47813.50 2015-05-04 09:32:30.000 124 21189.34 95.64 42862.21 47813.47 2015-05-04 09:32:31.000 124 21189.28 95.63 42862.19 47813.42 2015-05-04 09:32:32.000 124 21189.20 95.61 42862.17 47813.39 2015-05-04 09:32:33.000 124 21189.15 95.63 42862.17 47813.32 2015-05-04 09:32:34.000 124 21189.15 95.64 42862.19 47813.32 2015-05-04 09:32:35.000 124 21189.18 95.66 42862.18 47813.31 2015-05-04 09:32:36.000 124 21189.18 95.66 42862.19 47813.30 2015-05-04 09:32:37.000 124 21189.18 95.65 42862.17 47813.32 2015-05-04 09:32:38.000 124 21189.21 95.63 42862.16 47813.31 2015-05-04 09:32:39.000 124 21189.21 95.62 42862.18 47813.31 2015-05-04 09:32:40.000 124 21189.23 95.63 42862.18 47813.32 2015-05-04 09:32:41.000 124 21189.25 95.64 42862.19 47813.34 2015-05-04 09:32:42.000 124 21189.28 95.66 42862.22 47813.36 2015-05-04 09:32:43.000 124 21189.31 95.64 42862.24 47813.38 2015-05-04 09:32:44.000 124 21189.33 95.60 42862.22 47813.37 2015-05-04 09:32:45.000 124 21189.31 95.55 42862.22 47813.39 2015-05-04 09:32:46.000 124 21189.30 95.53 42862.24 47813.40 2015-05-04 09:32:47.000 124 21189.28 95.49 42862.25 47813.41 2015-05-04 09:32:48.000 124 21189.30 95.42 42862.26 47813.42 2015-05-04 09:32:49.000 124 21189.34 95.35 42862.29 47813.44 2015-05-04 09:32:50.000 124 21189.33 95.26 42862.35 47813.48 2015-05-04 09:32:51.000 124 21189.40 95.18 42862.40 47813.57 2015-05-04 09:32:52.000 124 21189.40 95.14 42862.42 47813.60 2015-05-04 09:32:53.000 124 21189.39 95.15 42862.49 47813.63 2015-05-04 09:32:54.000 124 21189.37 95.15 42862.49 47813.65 2015-05-04 09:32:55.000 124 21189.38 95.21 42862.45 47813.65 2015-05-04 09:32:56.000 124 21189.34 95.33 42862.42 47813.65 2015-05-04 09:32:57.000 124 21189.25 95.43 42862.38 47813.59 2015-05-04 09:32:58.000 124 21189.18 95.52 42862.32 47813.50 2015-05-04 09:32:59.000 124 21189.19 95.61 42862.24 47813.40 2015-05-04 09:33:00.000 124 21189.19 95.65 42862.17 47813.34 2015-05-04 09:33:01.000 124 21189.19 95.68 42862.17 47813.29 2015-05-04 09:33:02.000 124 21189.20 95.67 42862.18 47813.30 2015-05-04 09:33:03.000 124 21189.19 95.66 42862.19 47813.30 2015-05-04 09:33:04.000 124 21189.23 95.66 42862.24 47813.30 2015-05-04 09:33:05.000 124 21189.26 95.64 42862.26 47813.35 2015-05-04 09:33:06.000 124 21189.26 95.66 42862.25 47813.36 2015-05-04 09:33:07.000 124 21189.30 95.64 42862.27 47813.41 2015-05-04 09:33:08.000 124 21189.31 95.67 42862.29 47813.41 2015-05-04 09:33:09.000 124 21189.30 95.73 42862.27 47813.43 2015-05-04 09:33:10.000 124 21189.31 95.79 42862.24 47813.44 2015-05-04 09:33:11.000 124 21189.29 95.81 42862.19 47813.41 2015-05-04 09:33:12.000 124 21189.30 95.78 42862.16 47813.37 2015-05-04 09:33:13.000 124 21189.30 95.75 42862.12 47813.36 2015-05-04 09:33:14.000 124 21189.30 95.72 42862.18 47813.34 2015-05-04 09:33:15.000 124 21189.30 95.67 42862.17 47813.37 2015-05-04 09:33:16.000 124 21189.31 95.65 42862.19 47813.37 2015-05-04 09:33:17.000 124 21189.31 95.66 42862.24 47813.37 2015-05-04 09:33:18.000 124 21189.30 95.65 42862.25 47813.42 2015-05-04 09:33:19.000 124 21189.29 95.63 42862.25 47813.39 2015-05-04 09:33:20.000 124 21189.30 95.64 42862.26 47813.43 2015-05-04 09:33:21.000 124 21189.29 95.64 42862.27 47813.42 2015-05-04 09:33:22.000 124 21189.33 95.61 42862.24 47813.43 2015-05-04 09:33:23.000 124 21189.37 95.55 42862.25 47813.43 2015-05-04 09:33:24.000 124 21189.40 95.50 42862.28 47813.47 2015-05-04 09:33:25.000 124 21189.44 95.51 42862.29 47813.50 2015-05-04 09:33:26.000 124 21189.44 95.57 42862.28 47813.53 2015-05-04 09:33:27.000 124 21189.42 95.68 42862.25 47813.50 2015-05-04 09:33:28.000 124 21189.37 95.77 42862.21 47813.49 2015-05-04 09:33:29.000 124 21189.31 95.87 42862.11 47813.39 2015-05-04 09:33:30.000 124 21189.29 95.94 42862.06 47813.32 2015-05-04 09:33:31.000 124 21189.27 95.96 42862.02 47813.24 2015-05-04 09:33:32.000 124 21189.27 95.97 42861.95 47813.20 2015-05-04 09:33:33.000 124 21189.27 95.98 42861.94 47813.13 2015-05-04 09:33:34.000 124 21189.26 95.96 42861.94 47813.14 2015-05-04 09:33:35.000 124 21189.32 95.92 42861.92 47813.14 2015-05-04 09:33:36.000 124 21189.35 95.94 42861.95 47813.18 2015-05-04 09:33:37.000 124 21189.39 95.96 42861.93 47813.16 2015-05-04 09:33:38.000 124 21189.46 95.93 42861.97 47813.20 2015-05-04 09:33:39.000 124 21189.50 95.94 42861.96 47813.25 2015-05-04 09:33:40.000 124 21189.53 95.99 42861.97 47813.24 2015-05-04 09:33:41.000 124 21189.57 96.00 42861.99 47813.28 2015-05-04 09:33:42.000 124 21189.58 96.01 42861.96 47813.27 2015-05-04 09:33:43.000 124 21189.57 96.01 42861.91 47813.26 2015-05-04 09:33:44.000 124 21189.57 95.98 42861.92 47813.24 2015-05-04 09:33:45.000 124 21189.62 95.92 42861.94 47813.27 2015-05-04 09:33:46.000 124 21189.67 95.88 42861.95 47813.29 2015-05-04 09:33:47.000 124 21189.67 95.86 42861.97 47813.32 2015-05-04 09:33:48.000 124 21189.65 95.86 42861.97 47813.35 2015-05-04 09:33:49.000 124 21189.66 95.88 42862.00 47813.35 2015-05-04 09:33:50.000 124 21189.65 95.92 42861.99 47813.35 2015-05-04 09:33:51.000 124 21189.65 95.95 42861.96 47813.32 2015-05-04 09:33:52.000 124 21189.66 95.96 42861.97 47813.31 2015-05-04 09:33:53.000 124 21189.65 95.96 42861.94 47813.31 2015-05-04 09:33:54.000 124 21189.67 95.96 42861.90 47813.26 2015-05-04 09:33:55.000 124 21189.65 95.96 42861.91 47813.25 2015-05-04 09:33:56.000 124 21189.67 95.99 42861.89 47813.25 2015-05-04 09:33:57.000 124 21189.63 96.10 42861.85 47813.24 2015-05-04 09:33:58.000 124 21189.53 96.31 42861.81 47813.20 2015-05-04 09:33:59.000 124 21189.43 96.49 42861.68 47813.07 2015-05-04 09:34:00.000 124 21189.34 96.57 42861.53 47812.92 2015-05-04 09:34:01.000 124 21189.27 96.60 42861.44 47812.80 2015-05-04 09:34:02.000 124 21189.19 96.67 42861.39 47812.69 2015-05-04 09:34:03.000 124 21189.11 96.76 42861.32 47812.58 2015-05-04 09:34:04.000 124 21189.10 96.80 42861.24 47812.51 2015-05-04 09:34:05.000 124 21189.09 96.84 42861.24 47812.43 2015-05-04 09:34:06.000 124 21189.12 96.89 42861.16 47812.39 2015-05-04 09:34:07.000 124 21189.17 96.92 42861.15 47812.38 2015-05-04 09:34:08.000 124 21189.24 96.95 42861.13 47812.38 2015-05-04 09:34:09.000 124 21189.26 96.98 42861.04 47812.38 2015-05-04 09:34:10.000 124 21189.28 97.01 42861.02 47812.34 2015-05-04 09:34:11.000 124 21189.31 97.05 42861.00 47812.33 2015-05-04 09:34:12.000 124 21189.30 97.09 42861.00 47812.31 2015-05-04 09:34:13.000 124 21189.27 97.13 42860.96 47812.32 2015-05-04 09:34:14.000 124 21189.24 97.19 42860.93 47812.27 2015-05-04 09:34:15.000 124 21189.23 97.19 42860.93 47812.24 2015-05-04 09:34:16.000 124 21189.30 97.07 42860.93 47812.24 2015-05-04 09:34:17.000 124 21189.35 96.85 42861.06 47812.28 2015-05-04 09:34:18.000 124 21189.40 96.71 42861.18 47812.41 2015-05-04 09:34:19.000 124 21189.41 96.67 42861.25 47812.51 2015-05-04 09:34:20.000 124 21189.41 96.64 42861.31 47812.58 2015-05-04 09:34:21.000 124 21189.42 96.62 42861.36 47812.65 2015-05-04 09:34:22.000 124 21189.39 96.62 42861.40 47812.68 2015-05-04 09:34:23.000 124 21189.32 96.70 42861.43 47812.71 2015-05-04 09:34:24.000 124 21189.24 96.89 42861.38 47812.68 2015-05-04 09:34:25.000 124 21189.15 97.04 42861.26 47812.57 2015-05-04 09:34:26.000 124 21189.11 97.12 42861.16 47812.48 2015-05-04 09:34:27.000 124 21189.07 97.14 42861.09 47812.39 2015-05-04 09:34:28.000 124 21189.05 97.15 42861.02 47812.29 2015-05-04 09:34:29.000 124 21189.06 97.11 42861.01 47812.26 2015-05-04 09:34:30.000 124 21189.08 97.08 42861.02 47812.23 2015-05-04 09:34:31.000 124 21189.07 97.05 42861.02 47812.24 2015-05-04 09:34:32.000 124 21189.11 97.01 42861.10 47812.26 2015-05-04 09:34:33.000 124 21189.12 97.01 42861.13 47812.30 2015-05-04 09:34:34.000 124 21189.11 97.01 42861.17 47812.36 2015-05-04 09:34:35.000 124 21189.11 96.97 42861.17 47812.37 2015-05-04 09:34:36.000 124 21189.13 96.94 42861.24 47812.42 2015-05-04 09:34:37.000 124 21189.12 96.96 42861.28 47812.44 2015-05-04 09:34:38.000 124 21189.15 96.99 42861.31 47812.48 2015-05-04 09:34:39.000 124 21189.14 97.01 42861.29 47812.52 2015-05-04 09:34:40.000 124 21189.15 97.01 42861.31 47812.55 2015-05-04 09:34:41.000 124 21189.17 96.97 42861.32 47812.55 2015-05-04 09:34:42.000 124 21189.24 96.92 42861.39 47812.62 2015-05-04 09:34:43.000 124 21189.28 96.86 42861.44 47812.66 2015-05-04 09:34:44.000 124 21189.31 96.82 42861.49 47812.72 2015-05-04 09:34:45.000 124 21189.31 96.81 42861.51 47812.78 2015-05-04 09:34:46.000 124 21189.33 96.77 42861.54 47812.79 2015-05-04 09:34:47.000 124 21189.34 96.78 42861.54 47812.80 2015-05-04 09:34:48.000 124 21189.36 96.77 42861.54 47812.82 2015-05-04 09:34:49.000 124 21189.33 96.76 42861.54 47812.81 2015-05-04 09:34:50.000 124 21189.30 96.73 42861.57 47812.80 2015-05-04 09:34:51.000 124 21189.25 96.73 42861.60 47812.82 2015-05-04 09:34:52.000 124 21189.25 96.69 42861.57 47812.80 2015-05-04 09:34:53.000 124 21189.26 96.60 42861.59 47812.80 2015-05-04 09:34:54.000 124 21189.25 96.51 42861.66 47812.84 2015-05-04 09:34:55.000 124 21189.25 96.44 42861.71 47812.89 2015-05-04 09:34:56.000 124 21189.26 96.37 42861.79 47812.96 2015-05-04 09:34:57.000 124 21189.25 96.34 42861.88 47813.03 2015-05-04 09:34:58.000 124 21189.26 96.36 42861.88 47813.07 2015-05-04 09:34:59.000 124 21189.32 96.38 42861.93 47813.13 2015-05-04 09:35:00.000 124 21189.30 96.37 42861.96 47813.14 2015-05-04 09:35:01.000 124 21189.30 96.39 42861.95 47813.17 2015-05-04 09:35:02.000 124 21189.31 96.40 42861.95 47813.19 2015-05-04 09:35:03.000 124 21189.34 96.43 42861.96 47813.19 2015-05-04 09:35:04.000 124 21189.38 96.43 42861.96 47813.20 2015-05-04 09:35:05.000 124 21189.37 96.44 42861.96 47813.21 2015-05-04 09:35:06.000 124 21189.39 96.45 42861.94 47813.22 2015-05-04 09:35:07.000 124 21189.42 96.44 42861.92 47813.20 2015-05-04 09:35:08.000 124 21189.46 96.42 42861.96 47813.23 2015-05-04 09:35:09.000 124 21189.47 96.38 42861.97 47813.22 2015-05-04 09:35:10.000 124 21189.48 96.30 42862.00 47813.27 2015-05-04 09:35:11.000 124 21189.49 96.24 42862.07 47813.32 2015-05-04 09:35:12.000 124 21189.52 96.22 42862.09 47813.34 2015-05-04 09:35:13.000 124 21189.52 96.24 42862.11 47813.42 2015-05-04 09:35:14.000 124 21189.52 96.26 42862.14 47813.46 2015-05-04 09:35:15.000 124 21189.53 96.26 42862.14 47813.44 2015-05-04 09:35:16.000 124 21189.55 96.24 42862.14 47813.44 2015-05-04 09:35:17.000 124 21189.54 96.24 42862.13 47813.47 2015-05-04 09:35:18.000 124 21189.59 96.24 42862.16 47813.46 2015-05-04 09:35:19.000 124 21189.57 96.25 42862.14 47813.47 2015-05-04 09:35:20.000 124 21189.59 96.23 42862.13 47813.46 2015-05-04 09:35:21.000 124 21189.60 96.21 42862.14 47813.47 2015-05-04 09:35:22.000 124 21189.61 96.17 42862.16 47813.47 2015-05-04 09:35:23.000 124 21189.62 96.14 42862.13 47813.49 2015-05-04 09:35:24.000 124 21189.59 96.13 42862.17 47813.48 2015-05-04 09:35:25.000 124 21189.61 96.08 42862.20 47813.51 2015-05-04 09:35:26.000 124 21189.60 96.06 42862.20 47813.53 2015-05-04 09:35:27.000 124 21189.61 96.03 42862.22 47813.53 2015-05-04 09:35:28.000 124 21189.61 96.01 42862.24 47813.53 2015-05-04 09:35:29.000 124 21189.59 96.01 42862.21 47813.54 2015-05-04 09:35:30.000 124 21189.59 96.01 42862.21 47813.52 2015-05-04 09:35:31.000 124 21189.56 95.97 42862.24 47813.56 2015-05-04 09:35:32.000 124 21189.60 95.94 42862.25 47813.57 2015-05-04 09:35:33.000 124 21189.60 95.92 42862.25 47813.56 2015-05-04 09:35:34.000 124 21189.58 95.90 42862.24 47813.56 2015-05-04 09:35:35.000 124 21189.56 95.91 42862.25 47813.58 2015-05-04 09:35:36.000 124 21189.53 95.91 42862.28 47813.57 2015-05-04 09:35:37.000 124 21189.52 95.89 42862.24 47813.55 2015-05-04 09:35:38.000 124 21189.48 95.88 42862.28 47813.54 2015-05-04 09:35:39.000 124 21189.43 95.89 42862.27 47813.53 2015-05-04 09:35:40.000 124 21189.43 95.86 42862.28 47813.53 2015-05-04 09:35:41.000 124 21189.39 95.85 42862.25 47813.50 2015-05-04 09:35:42.000 124 21189.34 95.87 42862.24 47813.47 2015-05-04 09:35:43.000 124 21189.30 95.87 42862.25 47813.44 2015-05-04 09:35:44.000 124 21189.24 95.85 42862.21 47813.43 2015-05-04 09:35:45.000 124 21189.20 95.86 42862.18 47813.39 2015-05-04 09:35:46.000 124 21189.14 95.81 42862.19 47813.36 2015-05-04 09:35:47.000 124 21189.10 95.78 42862.18 47813.31 2015-05-04 09:35:48.000 124 21189.11 95.81 42862.16 47813.30 2015-05-04 09:35:49.000 124 21189.11 95.88 42862.14 47813.29 2015-05-04 09:35:50.000 124 21189.09 95.94 42862.12 47813.25 2015-05-04 09:35:51.000 124 21189.04 95.96 42862.07 47813.18 2015-05-04 09:35:52.000 124 21189.04 95.94 42862.01 47813.16 2015-05-04 09:35:53.000 124 21189.02 95.90 42861.97 47813.08 2015-05-04 09:35:54.000 124 21189.00 95.86 42861.97 47813.08 2015-05-04 09:35:55.000 124 21189.04 95.82 42861.96 47813.10 2015-05-04 09:35:56.000 124 21189.04 95.78 42862.02 47813.11 2015-05-04 09:35:57.000 124 21189.07 95.72 42862.04 47813.13 2015-05-04 09:35:58.000 124 21189.08 95.66 42862.04 47813.14 2015-05-04 09:35:59.000 124 21189.13 95.61 42862.06 47813.18 2015-05-04 09:36:00.000 124 21189.13 95.54 42862.09 47813.20 2015-05-04 09:36:01.000 124 21189.14 95.45 42862.15 47813.22 2015-05-04 09:36:02.000 124 21189.15 95.33 42862.19 47813.26 2015-05-04 09:36:03.000 124 21189.14 95.26 42862.21 47813.30 2015-05-04 09:36:04.000 124 21189.12 95.22 42862.25 47813.34 2015-05-04 09:36:05.000 124 21189.16 95.15 42862.28 47813.39 2015-05-04 09:36:06.000 124 21189.17 95.10 42862.31 47813.42 2015-05-04 09:36:07.000 124 21189.20 95.05 42862.31 47813.46 2015-05-04 09:36:08.000 124 21189.19 95.01 42862.33 47813.47 2015-05-04 09:36:09.000 124 21189.17 94.97 42862.39 47813.49 2015-05-04 09:36:10.000 124 21189.12 94.90 42862.42 47813.50 2015-05-04 09:36:11.000 124 21189.10 94.87 42862.43 47813.50 2015-05-04 09:36:12.000 124 21189.07 94.83 42862.49 47813.53 2015-05-04 09:36:13.000 124 21189.05 94.78 42862.50 47813.55 2015-05-04 09:36:14.000 124 21189.03 94.75 42862.50 47813.56 2015-05-04 09:36:15.000 124 21189.01 94.75 42862.52 47813.58 2015-05-04 09:36:16.000 124 21188.98 94.75 42862.56 47813.57 2015-05-04 09:36:17.000 124 21188.95 94.73 42862.58 47813.60 2015-05-04 09:36:18.000 124 21188.89 94.67 42862.63 47813.57 2015-05-04 09:36:19.000 124 21188.89 94.63 42862.62 47813.59 2015-05-04 09:36:20.000 124 21188.90 94.65 42862.65 47813.60 2015-05-04 09:36:21.000 124 21188.91 94.62 42862.67 47813.65 2015-05-04 09:36:22.000 124 21188.93 94.58 42862.67 47813.65 2015-05-04 09:36:23.000 124 21188.93 94.52 42862.68 47813.65 2015-05-04 09:36:24.000 124 21188.90 94.46 42862.74 47813.67 2015-05-04 09:36:25.000 124 21188.87 94.43 42862.75 47813.68 2015-05-04 09:36:26.000 124 21188.89 94.35 42862.78 47813.70 2015-05-04 09:36:27.000 124 21188.89 94.33 42862.79 47813.73 2015-05-04 09:36:28.000 124 21188.90 94.32 42862.81 47813.75 2015-05-04 09:36:29.000 124 21188.95 94.30 42862.81 47813.78 2015-05-04 09:36:30.000 124 21188.95 94.29 42862.81 47813.79 2015-05-04 09:36:31.000 124 21188.95 94.29 42862.77 47813.78 2015-05-04 09:36:32.000 124 21188.95 94.25 42862.74 47813.77 2015-05-04 09:36:33.000 124 21188.93 94.20 42862.70 47813.72 2015-05-04 09:36:34.000 124 21188.90 94.16 42862.68 47813.68 2015-05-04 09:36:35.000 124 21188.89 94.11 42862.69 47813.66 2015-05-04 09:36:36.000 124 21188.91 94.06 42862.66 47813.66 2015-05-04 09:36:37.000 124 21188.95 94.01 42862.65 47813.64 2015-05-04 09:36:38.000 124 21188.97 94.02 42862.63 47813.65 2015-05-04 09:36:39.000 124 21188.99 94.03 42862.61 47813.66 2015-05-04 09:36:40.000 124 21189.01 94.04 42862.58 47813.67 2015-05-04 09:36:41.000 124 21189.04 94.05 42862.57 47813.64 2015-05-04 09:36:42.000 124 21189.07 94.06 42862.59 47813.64 2015-05-04 09:36:43.000 124 21189.06 94.08 42862.56 47813.60 2015-05-04 09:36:44.000 124 21189.07 94.05 42862.53 47813.61 2015-05-04 09:36:45.000 124 21189.07 94.04 42862.53 47813.59 2015-05-04 09:36:46.000 124 21189.04 94.03 42862.49 47813.55 2015-05-04 09:36:47.000 124 21189.07 94.02 42862.46 47813.55 2015-05-04 09:36:48.000 124 21189.06 94.00 42862.47 47813.56 2015-05-04 09:36:49.000 124 21189.05 93.98 42862.43 47813.55 2015-05-04 09:36:50.000 124 21189.05 93.97 42862.44 47813.54 2015-05-04 09:36:51.000 124 21189.05 94.00 42862.45 47813.51 2015-05-04 09:36:52.000 124 21189.08 94.04 42862.41 47813.50 2015-05-04 09:36:53.000 124 21189.05 94.03 42862.38 47813.45 2015-05-04 09:36:54.000 124 21189.06 94.03 42862.33 47813.46 2015-05-04 09:36:55.000 124 21189.07 94.01 42862.32 47813.42 2015-05-04 09:36:56.000 124 21189.09 93.98 42862.32 47813.41 2015-05-04 09:36:57.000 124 21189.12 93.96 42862.32 47813.43 2015-05-04 09:36:58.000 124 21189.13 93.96 42862.29 47813.42 2015-05-04 09:36:59.000 124 21189.14 93.94 42862.25 47813.41 2015-05-04 09:37:00.000 124 21189.15 93.94 42862.25 47813.40 2015-05-04 09:37:01.000 124 21189.16 93.92 42862.24 47813.39 2015-05-04 09:37:02.000 124 21189.20 93.91 42862.24 47813.39 2015-05-04 09:37:03.000 124 21189.21 93.89 42862.20 47813.35 2015-05-04 09:37:04.000 124 21189.17 93.86 42862.17 47813.35 2015-05-04 09:37:05.000 124 21189.17 93.85 42862.18 47813.33 2015-05-04 09:37:06.000 124 21189.17 93.89 42862.14 47813.32 2015-05-04 09:37:07.000 124 21189.14 93.93 42862.11 47813.29 2015-05-04 09:37:08.000 124 21189.14 93.97 42862.09 47813.25 2015-05-04 09:37:09.000 124 21189.11 93.99 42862.04 47813.21 2015-05-04 09:37:10.000 124 21189.16 93.96 42862.06 47813.20 2015-05-04 09:37:11.000 124 21189.17 93.95 42862.03 47813.15 2015-05-04 09:37:12.000 124 21189.20 93.93 42862.03 47813.18 2015-05-04 09:37:13.000 124 21189.21 93.93 42862.02 47813.17 2015-05-04 09:37:14.000 124 21189.17 93.93 42861.99 47813.18 2015-05-04 09:37:15.000 124 21189.03 94.08 42861.97 47813.13 2015-05-04 09:37:16.000 124 21188.95 94.30 42861.83 47813.04 2015-05-04 09:37:17.000 124 21188.82 94.49 42861.72 47812.89 2015-05-04 09:37:18.000 124 21188.80 94.57 42861.58 47812.68 2015-05-04 09:37:19.000 124 21188.77 94.57 42861.49 47812.56 2015-05-04 09:37:20.000 124 21188.79 94.52 42861.39 47812.47 2015-05-04 09:37:21.000 124 21188.81 94.47 42861.39 47812.45 2015-05-04 09:37:22.000 124 21188.83 94.44 42861.39 47812.44 2015-05-04 09:37:23.000 124 21188.84 94.44 42861.41 47812.46 2015-05-04 09:37:24.000 124 21188.86 94.50 42861.38 47812.42 2015-05-04 09:37:25.000 124 21188.87 94.57 42861.33 47812.43 2015-05-04 09:37:26.000 124 21188.90 94.58 42861.35 47812.45 2015-05-04 09:37:27.000 124 21188.89 94.63 42861.32 47812.42 2015-05-04 09:37:28.000 124 21188.92 94.63 42861.31 47812.43 2015-05-04 09:37:29.000 124 21188.96 94.61 42861.32 47812.45 2015-05-04 09:37:30.000 124 21189.00 94.60 42861.36 47812.49 2015-05-04 09:37:31.000 124 21189.04 94.55 42861.39 47812.54 2015-05-04 09:37:32.000 124 21189.10 94.48 42861.43 47812.58 2015-05-04 09:37:33.000 124 21189.14 94.39 42861.51 47812.64 2015-05-04 09:37:34.000 124 21189.20 94.31 42861.59 47812.73 2015-05-04 09:37:35.000 124 21189.24 94.28 42861.64 47812.82 2015-05-04 09:37:36.000 124 21189.24 94.27 42861.70 47812.89 2015-05-04 09:37:37.000 124 21189.25 94.30 42861.77 47812.94 2015-05-04 09:37:38.000 124 21189.23 94.32 42861.81 47812.98 2015-05-04 09:37:39.000 124 21189.26 94.32 42861.79 47812.99 2015-05-04 09:37:40.000 124 21189.32 94.27 42861.78 47813.04 2015-05-04 09:37:41.000 124 21189.37 94.24 42861.82 47813.08 2015-05-04 09:37:42.000 124 21189.42 94.23 42861.82 47813.10 2015-05-04 09:37:43.000 124 21189.45 94.23 42861.85 47813.14 2015-05-04 09:37:44.000 124 21189.50 94.20 42861.88 47813.19 2015-05-04 09:37:45.000 124 21189.53 94.12 42861.89 47813.22 2015-05-04 09:37:46.000 124 21189.58 94.09 42861.91 47813.26 2015-05-04 09:37:47.000 124 21189.61 94.04 42861.97 47813.31 2015-05-04 09:37:48.000 124 21189.61 94.01 42862.02 47813.33 2015-05-04 09:37:49.000 124 21189.62 93.98 42862.03 47813.38 2015-05-04 09:37:50.000 124 21189.63 93.98 42862.06 47813.44 2015-05-04 09:37:51.000 124 21189.69 93.95 42862.07 47813.45 2015-05-04 09:37:52.000 124 21189.70 94.00 42862.09 47813.47 2015-05-04 09:37:53.000 124 21189.70 94.05 42862.09 47813.48 2015-05-04 09:37:54.000 124 21189.71 94.09 42862.04 47813.45 2015-05-04 09:37:55.000 124 21189.69 94.13 42862.00 47813.42 2015-05-04 09:37:56.000 124 21189.63 94.22 42861.93 47813.38 2015-05-04 09:37:57.000 124 21189.54 94.32 42861.88 47813.29 2015-05-04 09:37:58.000 124 21189.54 94.34 42861.78 47813.21 2015-05-04 09:37:59.000 124 21189.57 94.29 42861.75 47813.13 2015-05-04 09:38:00.000 124 21189.58 94.19 42861.77 47813.11 2015-05-04 09:38:01.000 124 21189.58 94.09 42861.77 47813.12 2015-05-04 09:38:02.000 124 21189.62 94.04 42861.83 47813.13 2015-05-04 09:38:03.000 124 21189.65 94.00 42861.83 47813.19 2015-05-04 09:38:04.000 124 21189.63 94.03 42861.84 47813.24 2015-05-04 09:38:05.000 124 21189.59 94.04 42861.84 47813.22 2015-05-04 09:38:06.000 124 21189.61 93.98 42861.82 47813.21 2015-05-04 09:38:07.000 124 21189.70 93.88 42861.83 47813.20 2015-05-04 09:38:08.000 124 21189.76 93.79 42861.88 47813.24 2015-05-04 09:38:09.000 124 21189.77 93.77 42861.90 47813.31 2015-05-04 09:38:10.000 124 21189.72 93.77 42861.96 47813.35 2015-05-04 09:38:11.000 124 21189.66 93.77 42862.00 47813.38 2015-05-04 09:38:12.000 124 21189.66 93.75 42862.08 47813.42 2015-05-04 09:38:13.000 124 21189.63 93.71 42862.13 47813.43 2015-05-04 09:38:14.000 124 21189.64 93.70 42862.14 47813.45 2015-05-04 09:38:15.000 124 21189.67 93.71 42862.14 47813.49 2015-05-04 09:38:16.000 124 21189.69 93.73 42862.17 47813.50 2015-05-04 09:38:17.000 124 21189.65 93.77 42862.13 47813.51 2015-05-04 09:38:18.000 124 21189.65 93.76 42862.11 47813.50 2015-05-04 09:38:19.000 124 21189.64 93.73 42862.09 47813.48 2015-05-04 09:38:20.000 124 21189.64 93.70 42862.08 47813.47 2015-05-04 09:38:21.000 124 21189.60 93.69 42862.10 47813.46 2015-05-04 09:38:22.000 124 21189.61 93.66 42862.07 47813.43 2015-05-04 09:38:23.000 124 21189.61 93.66 42862.10 47813.47 2015-05-04 09:38:24.000 124 21189.57 93.73 42862.11 47813.47 2015-05-04 09:38:25.000 124 21189.55 93.79 42862.12 47813.49 2015-05-04 09:38:26.000 124 21189.52 93.84 42862.06 47813.46 2015-05-04 09:38:27.000 124 21189.45 93.93 42862.06 47813.37 2015-05-04 09:38:28.000 124 21189.46 93.97 42862.01 47813.33 2015-05-04 09:38:29.000 124 21189.45 94.01 42861.94 47813.30 2015-05-04 09:38:30.000 124 21189.48 94.04 42861.89 47813.28 2015-05-04 09:38:31.000 124 21189.48 94.08 42861.83 47813.22 2015-05-04 09:38:32.000 124 21189.51 94.11 42861.79 47813.16 2015-05-04 09:38:33.000 124 21189.50 94.07 42861.81 47813.15 2015-05-04 09:38:34.000 124 21189.52 94.05 42861.79 47813.13 2015-05-04 09:38:35.000 124 21189.51 94.06 42861.81 47813.14 2015-05-04 09:38:36.000 124 21189.54 94.03 42861.85 47813.18 2015-05-04 09:38:37.000 124 21189.56 93.99 42861.89 47813.21 2015-05-04 09:38:38.000 124 21189.57 93.96 42861.90 47813.25 2015-05-04 09:38:39.000 124 21189.56 93.95 42861.94 47813.27 2015-05-04 09:38:40.000 124 21189.53 94.00 42861.97 47813.29 2015-05-04 09:38:41.000 124 21189.54 94.02 42861.99 47813.30 2015-05-04 09:38:42.000 124 21189.51 94.05 42861.96 47813.31 2015-05-04 09:38:43.000 124 21189.49 94.07 42861.99 47813.29 2015-05-04 09:38:44.000 124 21189.46 94.09 42861.97 47813.26 2015-05-04 09:38:45.000 124 21189.43 94.11 42861.94 47813.26 2015-05-04 09:38:46.000 124 21189.41 94.13 42861.97 47813.25 2015-05-04 09:38:47.000 124 21189.37 94.16 42861.95 47813.22 2015-05-04 09:38:48.000 124 21189.38 94.20 42861.92 47813.22 2015-05-04 09:38:49.000 124 21189.38 94.28 42861.89 47813.19 2015-05-04 09:38:50.000 124 21189.37 94.37 42861.88 47813.17 2015-05-04 09:38:51.000 124 21189.36 94.40 42861.82 47813.14 2015-05-04 09:38:52.000 124 21189.32 94.40 42861.79 47813.08 2015-05-04 09:38:53.000 124 21189.29 94.37 42861.77 47813.02 2015-05-04 09:38:54.000 124 21189.25 94.38 42861.74 47813.00 2015-05-04 09:38:55.000 124 21189.23 94.39 42861.74 47813.02 2015-05-04 09:38:56.000 124 21189.22 94.39 42861.78 47812.97 2015-05-04 09:38:57.000 124 21189.22 94.36 42861.77 47812.99 2015-05-04 09:38:58.000 124 21189.19 94.33 42861.78 47813.00 2015-05-04 09:38:59.000 124 21189.19 94.33 42861.74 47812.95 2015-05-04 09:39:00.000 124 21189.17 94.35 42861.79 47812.97 2015-05-04 09:39:01.000 124 21189.17 94.39 42861.78 47812.97 2015-05-04 09:39:02.000 124 21189.19 94.41 42861.79 47812.99 2015-05-04 09:39:03.000 124 21189.20 94.47 42861.76 47812.97 2015-05-04 09:39:04.000 124 21189.20 94.49 42861.74 47812.94 2015-05-04 09:39:05.000 124 21189.22 94.48 42861.71 47812.93 2015-05-04 09:39:06.000 124 21189.25 94.50 42861.68 47812.92 2015-05-04 09:39:07.000 124 21189.28 94.48 42861.68 47812.92 2015-05-04 09:39:08.000 124 21189.32 94.48 42861.68 47812.92 2015-05-04 09:39:09.000 124 21189.38 94.42 42861.70 47812.95 2015-05-04 09:39:10.000 124 21189.41 94.34 42861.71 47812.99 2015-05-04 09:39:11.000 124 21189.42 94.28 42861.78 47813.01 2015-05-04 09:39:12.000 124 21189.40 94.24 42861.86 47813.08 2015-05-04 09:39:13.000 124 21189.40 94.26 42861.88 47813.14 2015-05-04 09:39:14.000 124 21189.41 94.28 42861.89 47813.15 2015-05-04 09:39:15.000 124 21189.40 94.29 42861.92 47813.16 2015-05-04 09:39:16.000 124 21189.39 94.28 42861.92 47813.18 2015-05-04 09:39:17.000 124 21189.39 94.27 42861.94 47813.19 2015-05-04 09:39:18.000 124 21189.40 94.28 42861.94 47813.18 2015-05-04 09:39:19.000 124 21189.43 94.29 42861.97 47813.21 2015-05-04 09:39:20.000 124 21189.44 94.28 42861.95 47813.23 2015-05-04 09:39:21.000 124 21189.47 94.29 42861.99 47813.26 2015-05-04 09:39:22.000 124 21189.47 94.32 42862.01 47813.27 2015-05-04 09:39:23.000 124 21189.50 94.32 42862.01 47813.31 2015-05-04 09:39:24.000 124 21189.52 94.36 42862.00 47813.31 2015-05-04 09:39:25.000 124 21189.53 94.40 42862.03 47813.31 2015-05-04 09:39:26.000 124 21189.52 94.38 42862.04 47813.33 2015-05-04 09:39:27.000 124 21189.47 94.41 42862.03 47813.31 2015-05-04 09:39:28.000 124 21189.49 94.43 42861.99 47813.31 2015-05-04 09:39:29.000 124 21189.48 94.43 42862.01 47813.28 2015-05-04 09:39:30.000 124 21189.47 94.46 42862.00 47813.31 2015-05-04 09:39:31.000 124 21189.47 94.45 42862.01 47813.29 2015-05-04 09:39:32.000 124 21189.48 94.45 42862.01 47813.29 2015-05-04 09:39:33.000 124 21189.48 94.45 42861.99 47813.30 2015-05-04 09:39:34.000 124 21189.47 94.47 42861.99 47813.30 2015-05-04 09:39:35.000 124 21189.47 94.48 42861.99 47813.29 2015-05-04 09:39:36.000 124 21189.46 94.48 42861.99 47813.29 2015-05-04 09:39:37.000 124 21189.45 94.48 42862.01 47813.29 2015-05-04 09:39:38.000 124 21189.43 94.48 42861.99 47813.33 2015-05-04 09:39:39.000 124 21189.43 94.47 42861.99 47813.30 2015-05-04 09:39:40.000 124 21189.41 94.44 42862.01 47813.31 2015-05-04 09:39:41.000 124 21189.42 94.44 42862.02 47813.29 2015-05-04 09:39:42.000 124 21189.43 94.39 42862.03 47813.31 2015-05-04 09:39:43.000 124 21189.42 94.38 42862.04 47813.31 2015-05-04 09:39:44.000 124 21189.43 94.36 42862.03 47813.30 2015-05-04 09:39:45.000 124 21189.43 94.31 42862.02 47813.31 2015-05-04 09:39:46.000 124 21189.41 94.27 42862.07 47813.32 2015-05-04 09:39:47.000 124 21189.41 94.24 42862.06 47813.32 2015-05-04 09:39:48.000 124 21189.43 94.18 42862.06 47813.31 2015-05-04 09:39:49.000 124 21189.44 94.16 42862.04 47813.32 2015-05-04 09:39:50.000 124 21189.47 94.13 42862.06 47813.31 2015-05-04 09:39:51.000 124 21189.45 94.10 42862.06 47813.33 2015-05-04 09:39:52.000 124 21189.42 94.08 42862.02 47813.28 2015-05-04 09:39:53.000 124 21189.39 94.08 42861.99 47813.28 2015-05-04 09:39:54.000 124 21189.33 94.05 42861.97 47813.26 2015-05-04 09:39:55.000 124 21189.32 94.03 42861.97 47813.24 2015-05-04 09:39:56.000 124 21189.26 93.98 42861.97 47813.23 2015-05-04 09:39:57.000 124 21189.21 93.94 42861.99 47813.18 2015-05-04 09:39:58.000 124 21189.19 93.94 42862.00 47813.20 2015-05-04 09:39:59.000 124 21189.14 93.98 42862.01 47813.20 2015-05-04 09:40:00.000 124 21189.10 94.00 42862.00 47813.15 2015-05-04 09:40:01.000 124 21189.05 94.00 42862.02 47813.10 2015-05-04 09:40:02.000 124 21189.03 94.05 42861.99 47813.09 2015-05-04 09:40:03.000 124 21189.01 94.06 42861.93 47813.05 2015-05-04 09:40:04.000 124 21189.00 94.08 42861.92 47813.01 2015-05-04 09:40:05.000 124 21189.00 94.06 42861.89 47813.00 2015-05-04 09:40:06.000 124 21189.02 94.03 42861.90 47812.99 2015-05-04 09:40:07.000 124 21188.99 94.05 42861.88 47812.99 2015-05-04 09:40:08.000 124 21188.96 94.07 42861.85 47812.98 2015-05-04 09:40:09.000 124 21188.97 94.07 42861.88 47812.95 2015-05-04 09:40:10.000 124 21188.98 94.03 42861.89 47812.96 2015-05-04 09:40:11.000 124 21189.00 93.99 42861.90 47812.97 2015-05-04 09:40:12.000 124 21189.02 93.97 42861.92 47812.98 2015-05-04 09:40:13.000 124 21189.05 93.96 42861.94 47813.01 2015-05-04 09:40:14.000 124 21189.09 93.93 42861.92 47813.04 2015-05-04 09:40:15.000 124 21189.13 93.88 42861.94 47813.07 2015-05-04 09:40:16.000 124 21189.17 93.86 42861.96 47813.08 2015-05-04 09:40:17.000 124 21189.22 93.86 42861.99 47813.12 2015-05-04 09:40:18.000 124 21189.25 93.83 42861.99 47813.13 2015-05-04 09:40:19.000 124 21189.30 93.82 42861.97 47813.16 2015-05-04 09:40:20.000 124 21189.33 93.83 42861.95 47813.16 2015-05-04 09:40:21.000 124 21189.33 93.84 42861.93 47813.18 2015-05-04 09:40:22.000 124 21189.33 93.87 42861.93 47813.18 2015-05-04 09:40:23.000 124 21189.36 93.92 42861.91 47813.17 2015-05-04 09:40:24.000 124 21189.37 93.93 42861.86 47813.16 2015-05-04 09:40:25.000 124 21189.35 93.98 42861.78 47813.14 2015-05-04 09:40:26.000 124 21189.33 94.05 42861.75 47813.08 2015-05-04 09:40:27.000 124 21189.27 94.10 42861.70 47813.00 2015-05-04 09:40:28.000 124 21189.22 94.14 42861.67 47812.94 2015-05-04 09:40:29.000 124 21189.13 94.21 42861.60 47812.86 2015-05-04 09:40:30.000 124 21189.03 94.30 42861.56 47812.79 2015-05-04 09:40:31.000 124 21188.93 94.36 42861.49 47812.69 2015-05-04 09:40:32.000 124 21188.89 94.38 42861.42 47812.60 2015-05-04 09:40:33.000 124 21188.85 94.43 42861.38 47812.55 2015-05-04 09:40:34.000 124 21188.83 94.46 42861.38 47812.48 2015-05-04 09:40:35.000 124 21188.79 94.46 42861.31 47812.45 2015-05-04 09:40:36.000 124 21188.79 94.46 42861.28 47812.40 2015-05-04 09:40:37.000 124 21188.80 94.44 42861.27 47812.39 2015-05-04 09:40:38.000 124 21188.80 94.44 42861.27 47812.35 2015-05-04 09:40:39.000 124 21188.76 94.44 42861.26 47812.32 2015-05-04 09:40:40.000 124 21188.75 94.38 42861.27 47812.30 2015-05-04 09:40:41.000 124 21188.76 94.34 42861.31 47812.31 2015-05-04 09:40:42.000 124 21188.79 94.28 42861.25 47812.30 2015-05-04 09:40:43.000 124 21188.80 94.15 42861.27 47812.31 2015-05-04 09:40:44.000 124 21188.84 94.04 42861.29 47812.35 2015-05-04 09:40:45.000 124 21188.87 93.91 42861.33 47812.38 2015-05-04 09:40:46.000 124 21188.93 93.81 42861.41 47812.45 2015-05-04 09:40:47.000 124 21188.95 93.78 42861.49 47812.52 2015-05-04 09:40:48.000 124 21188.97 93.77 42861.50 47812.56 2015-05-04 09:40:49.000 124 21188.95 93.70 42861.53 47812.58 2015-05-04 09:40:50.000 124 21188.95 93.63 42861.56 47812.62 2015-05-04 09:40:51.000 124 21188.92 93.61 42861.59 47812.63 2015-05-04 09:40:52.000 124 21188.91 93.61 42861.60 47812.65 2015-05-04 09:40:53.000 124 21188.91 93.62 42861.57 47812.69 2015-05-04 09:40:54.000 124 21188.94 93.63 42861.56 47812.68 2015-05-04 09:40:55.000 124 21188.94 93.63 42861.57 47812.67 2015-05-04 09:40:56.000 124 21188.94 93.61 42861.57 47812.64 2015-05-04 09:40:57.000 124 21188.91 93.60 42861.56 47812.65 2015-05-04 09:40:58.000 124 21188.87 93.64 42861.53 47812.62 2015-05-04 09:40:59.000 124 21188.84 93.63 42861.50 47812.59 2015-05-04 09:41:00.000 124 21188.80 93.59 42861.52 47812.58 2015-05-04 09:41:01.000 124 21188.80 93.57 42861.53 47812.56 2015-05-04 09:41:02.000 124 21188.78 93.54 42861.51 47812.55 2015-05-04 09:41:03.000 124 21188.86 93.48 42861.56 47812.58 2015-05-04 09:41:04.000 124 21188.90 93.44 42861.57 47812.64 2015-05-04 09:41:05.000 124 21188.91 93.40 42861.63 47812.62 2015-05-04 09:41:06.000 124 21188.94 93.37 42861.61 47812.69 2015-05-04 09:41:07.000 124 21188.95 93.34 42861.63 47812.72 2015-05-04 09:41:08.000 124 21189.00 93.33 42861.66 47812.76 2015-05-04 09:41:09.000 124 21189.02 93.33 42861.65 47812.77 2015-05-04 09:41:10.000 124 21189.03 93.32 42861.67 47812.81 2015-05-04 09:41:11.000 124 21189.07 93.31 42861.66 47812.80 2015-05-04 09:41:12.000 124 21189.08 93.33 42861.61 47812.79 2015-05-04 09:41:13.000 124 21189.07 93.35 42861.57 47812.76 2015-05-04 09:41:14.000 124 21189.08 93.37 42861.56 47812.74 2015-05-04 09:41:15.000 124 21189.07 93.34 42861.51 47812.70 2015-05-04 09:41:16.000 124 21189.06 93.30 42861.52 47812.72 2015-05-04 09:41:17.000 124 21189.09 93.25 42861.49 47812.70 2015-05-04 09:41:18.000 124 21189.10 93.20 42861.54 47812.72 2015-05-04 09:41:19.000 124 21189.10 93.17 42861.58 47812.74 2015-05-04 09:41:20.000 124 21189.12 93.13 42861.60 47812.76 2015-05-04 09:41:21.000 124 21189.09 93.13 42861.62 47812.77 2015-05-04 09:41:22.000 124 21189.04 93.13 42861.60 47812.78 2015-05-04 09:41:23.000 124 21189.01 93.15 42861.61 47812.75 2015-05-04 09:41:24.000 124 21189.01 93.16 42861.64 47812.74 2015-05-04 09:41:25.000 124 21188.96 93.15 42861.61 47812.74 2015-05-04 09:41:26.000 124 21188.94 93.18 42861.61 47812.73 2015-05-04 09:41:27.000 124 21188.91 93.20 42861.60 47812.73 2015-05-04 09:41:28.000 124 21188.91 93.22 42861.60 47812.71 2015-05-04 09:41:29.000 124 21188.89 93.26 42861.60 47812.68 2015-05-04 09:41:30.000 124 21188.87 93.28 42861.62 47812.67 2015-05-04 09:41:31.000 124 21188.85 93.35 42861.59 47812.66 2015-05-04 09:41:32.000 124 21188.81 93.36 42861.57 47812.64 2015-05-04 09:41:33.000 124 21188.78 93.36 42861.59 47812.61 2015-05-04 09:41:34.000 124 21188.78 93.36 42861.58 47812.62 2015-05-04 09:41:35.000 124 21188.77 93.36 42861.60 47812.59 2015-05-04 09:41:36.000 124 21188.76 93.35 42861.60 47812.59 2015-05-04 09:41:37.000 124 21188.81 93.35 42861.58 47812.59 2015-05-04 09:41:38.000 124 21188.83 93.37 42861.56 47812.58 2015-05-04 09:41:39.000 124 21188.89 93.38 42861.53 47812.62 2015-05-04 09:41:40.000 124 21188.93 93.39 42861.52 47812.62 2015-05-04 09:41:41.000 124 21188.94 93.40 42861.49 47812.59 2015-05-04 09:41:42.000 124 21188.95 93.37 42861.46 47812.60 2015-05-04 09:41:43.000 124 21188.96 93.39 42861.44 47812.56 2015-05-04 09:41:44.000 124 21188.96 93.40 42861.45 47812.57 2015-05-04 09:41:45.000 124 21188.94 93.41 42861.40 47812.55 2015-05-04 09:41:46.000 124 21188.97 93.43 42861.33 47812.55 2015-05-04 09:41:47.000 124 21188.97 93.42 42861.35 47812.52 2015-05-04 09:41:48.000 124 21189.03 93.39 42861.38 47812.49 2015-05-04 09:41:49.000 124 21189.07 93.37 42861.40 47812.54 2015-05-04 09:41:50.000 124 21189.07 93.33 42861.39 47812.51 2015-05-04 09:41:51.000 124 21189.07 93.29 42861.42 47812.52 2015-05-04 09:41:52.000 124 21189.06 93.28 42861.42 47812.56 2015-05-04 09:41:53.000 124 21189.05 93.26 42861.42 47812.54 2015-05-04 09:41:54.000 124 21189.02 93.25 42861.43 47812.54 2015-05-04 09:41:55.000 124 21189.01 93.27 42861.42 47812.56 2015-05-04 09:41:56.000 124 21189.03 93.31 42861.43 47812.53 2015-05-04 09:41:57.000 124 21188.99 93.32 42861.42 47812.53 2015-05-04 09:41:58.000 124 21188.99 93.35 42861.38 47812.51 2015-05-04 09:41:59.000 124 21188.97 93.36 42861.35 47812.49 2015-05-04 09:42:00.000 124 21188.94 93.37 42861.34 47812.48 2015-05-04 09:42:01.000 124 21188.92 93.36 42861.33 47812.49 2015-05-04 09:42:02.000 124 21188.92 93.37 42861.36 47812.46 2015-05-04 09:42:03.000 124 21188.90 93.39 42861.36 47812.47 2015-05-04 09:42:04.000 124 21188.88 93.42 42861.36 47812.48 2015-05-04 09:42:05.000 124 21188.90 93.45 42861.38 47812.45 2015-05-04 09:42:06.000 124 21188.90 93.48 42861.38 47812.46 2015-05-04 09:42:07.000 124 21188.88 93.51 42861.34 47812.45 2015-05-04 09:42:08.000 124 21188.89 93.53 42861.31 47812.41 2015-05-04 09:42:09.000 124 21188.88 93.56 42861.34 47812.42 2015-05-04 09:42:10.000 124 21188.87 93.55 42861.33 47812.42 2015-05-04 09:42:11.000 124 21188.86 93.57 42861.31 47812.40 2015-05-04 09:42:12.000 124 21188.91 93.56 42861.31 47812.37 2015-05-04 09:42:13.000 124 21188.92 93.55 42861.31 47812.40 2015-05-04 09:42:14.000 124 21188.89 93.54 42861.28 47812.37 2015-05-04 09:42:15.000 124 21188.90 93.55 42861.26 47812.38 2015-05-04 09:42:16.000 124 21188.94 93.55 42861.25 47812.37 2015-05-04 09:42:17.000 124 21188.95 93.56 42861.22 47812.35 2015-05-04 09:42:18.000 124 21188.91 93.55 42861.21 47812.34 2015-05-04 09:42:19.000 124 21188.87 93.57 42861.22 47812.34 2015-05-04 09:42:20.000 124 21188.77 93.72 42861.14 47812.29 2015-05-04 09:42:21.000 124 21188.69 93.83 42861.06 47812.20 2015-05-04 09:42:22.000 124 21188.62 93.85 42860.99 47812.06 2015-05-04 09:42:23.000 124 21188.54 93.88 42860.88 47811.97 2015-05-04 09:42:24.000 124 21188.50 93.93 42860.82 47811.88 2015-05-04 09:42:25.000 124 21188.43 94.01 42860.77 47811.81 2015-05-04 09:42:26.000 124 21188.41 94.06 42860.72 47811.72 2015-05-04 09:42:27.000 124 21188.38 94.12 42860.64 47811.62 2015-05-04 09:42:28.000 124 21188.31 94.16 42860.58 47811.56 2015-05-04 09:42:29.000 124 21188.21 94.18 42860.53 47811.46 2015-05-04 09:42:30.000 124 21188.17 94.19 42860.50 47811.41 2015-05-04 09:42:31.000 124 21188.12 94.18 42860.49 47811.36 2015-05-04 09:42:32.000 124 21188.08 94.20 42860.46 47811.32 2015-05-04 09:42:33.000 124 21188.07 94.22 42860.42 47811.26 2015-05-04 09:42:34.000 124 21188.04 94.26 42860.38 47811.20 2015-05-04 09:42:35.000 124 21188.02 94.28 42860.31 47811.16 2015-05-04 09:42:36.000 124 21188.05 94.24 42860.27 47811.11 2015-05-04 09:42:37.000 124 21188.08 94.21 42860.24 47811.08 2015-05-04 09:42:38.000 124 21188.14 94.15 42860.29 47811.10 2015-05-04 09:42:39.000 124 21188.19 94.00 42860.33 47811.15 2015-05-04 09:42:40.000 124 21188.26 93.85 42860.45 47811.22 2015-05-04 09:42:41.000 124 21188.32 93.70 42860.54 47811.35 2015-05-04 09:42:42.000 124 21188.36 93.60 42860.65 47811.50 2015-05-04 09:42:43.000 124 21188.43 93.54 42860.77 47811.63 2015-05-04 09:42:44.000 124 21188.48 93.50 42860.84 47811.72 2015-05-04 09:42:45.000 124 21188.49 93.45 42860.89 47811.81 2015-05-04 09:42:46.000 124 21188.53 93.44 42860.95 47811.89 2015-05-04 09:42:47.000 124 21188.55 93.40 42861.01 47811.93 2015-05-04 09:42:48.000 124 21188.57 93.33 42861.04 47811.99 2015-05-04 09:42:49.000 124 21188.61 93.30 42861.13 47812.05 2015-05-04 09:42:50.000 124 21188.61 93.30 42861.14 47812.06 2015-05-04 09:42:51.000 124 21188.65 93.28 42861.16 47812.15 2015-05-04 09:42:52.000 124 21188.68 93.23 42861.17 47812.17 2015-05-04 09:42:53.000 124 21188.69 93.22 42861.24 47812.21 2015-05-04 09:42:54.000 124 21188.74 93.17 42861.29 47812.25 2015-05-04 09:42:55.000 124 21188.73 93.11 42861.31 47812.32 2015-05-04 09:42:56.000 124 21188.69 93.09 42861.34 47812.34 2015-05-04 09:42:57.000 124 21188.65 93.07 42861.39 47812.37 2015-05-04 09:42:58.000 124 21188.66 93.06 42861.45 47812.42 2015-05-04 09:42:59.000 124 21188.64 93.08 42861.46 47812.43 2015-05-04 09:43:00.000 124 21188.59 93.05 42861.49 47812.46 2015-05-04 09:43:01.000 124 21188.55 93.01 42861.56 47812.45 2015-05-04 09:43:02.000 124 21188.45 92.98 42861.58 47812.44 2015-05-04 09:43:03.000 124 21188.44 92.95 42861.61 47812.44 2015-05-04 09:43:04.000 124 21188.41 92.97 42861.62 47812.47 2015-05-04 09:43:05.000 124 21188.39 92.97 42861.62 47812.45 2015-05-04 09:43:06.000 124 21188.36 92.96 42861.62 47812.45 2015-05-04 09:43:07.000 124 21188.37 92.95 42861.62 47812.46 2015-05-04 09:43:08.000 124 21188.37 92.96 42861.68 47812.48 2015-05-04 09:43:09.000 124 21188.32 92.98 42861.69 47812.48 2015-05-04 09:43:10.000 124 21188.35 93.01 42861.67 47812.51 2015-05-04 09:43:11.000 124 21188.34 93.04 42861.68 47812.48 2015-05-04 09:43:12.000 124 21188.33 93.04 42861.68 47812.47 2015-05-04 09:43:13.000 124 21188.31 93.03 42861.70 47812.45 2015-05-04 09:43:14.000 124 21188.34 93.02 42861.68 47812.47 2015-05-04 09:43:15.000 124 21188.38 93.03 42861.67 47812.49 2015-05-04 09:43:16.000 124 21188.38 93.07 42861.70 47812.46 2015-05-04 09:43:17.000 124 21188.37 93.07 42861.70 47812.51 2015-05-04 09:43:18.000 124 21188.38 93.10 42861.69 47812.49 2015-05-04 09:43:19.000 124 21188.41 93.10 42861.72 47812.55 2015-05-04 09:43:20.000 124 21188.40 93.10 42861.74 47812.53 2015-05-04 09:43:21.000 124 21188.39 93.08 42861.76 47812.54 2015-05-04 09:43:22.000 124 21188.37 93.03 42861.76 47812.55 2015-05-04 09:43:23.000 124 21188.34 93.01 42861.71 47812.54 2015-05-04 09:43:24.000 124 21188.33 93.04 42861.69 47812.52 2015-05-04 09:43:25.000 124 21188.34 93.04 42861.70 47812.52 2015-05-04 09:43:26.000 124 21188.35 93.05 42861.70 47812.49 2015-05-04 09:43:27.000 124 21188.30 93.08 42861.68 47812.48 2015-05-04 09:43:28.000 124 21188.29 93.08 42861.71 47812.49 2015-05-04 09:43:29.000 124 21188.29 93.11 42861.70 47812.47 2015-05-04 09:43:30.000 124 21188.31 93.10 42861.68 47812.47 2015-05-04 09:43:31.000 124 21188.28 93.10 42861.69 47812.46 2015-05-04 09:43:32.000 124 21188.26 93.13 42861.66 47812.44 2015-05-04 09:43:33.000 124 21188.25 93.17 42861.63 47812.41 2015-05-04 09:43:34.000 124 21188.23 93.20 42861.60 47812.35 2015-05-04 09:43:35.000 124 21188.20 93.21 42861.56 47812.34 2015-05-04 09:43:36.000 124 21188.19 93.19 42861.56 47812.34 2015-05-04 09:43:37.000 124 21188.17 93.22 42861.56 47812.29 2015-05-04 09:43:38.000 124 21188.14 93.22 42861.56 47812.30 2015-05-04 09:43:39.000 124 21188.10 93.26 42861.54 47812.26 2015-05-04 09:43:40.000 124 21188.07 93.30 42861.52 47812.27 2015-05-04 09:43:41.000 124 21188.05 93.30 42861.50 47812.23 2015-05-04 09:43:42.000 124 21188.01 93.28 42861.50 47812.20 2015-05-04 09:43:43.000 124 21188.02 93.31 42861.49 47812.20 2015-05-04 09:43:44.000 124 21187.98 93.36 42861.49 47812.16 2015-05-04 09:43:45.000 124 21187.95 93.36 42861.46 47812.17 2015-05-04 09:43:46.000 124 21187.94 93.36 42861.43 47812.12 2015-05-04 09:43:47.000 124 21187.94 93.35 42861.40 47812.11 2015-05-04 09:43:48.000 124 21187.91 93.34 42861.43 47812.05 2015-05-04 09:43:49.000 124 21187.91 93.34 42861.45 47812.11 2015-05-04 09:43:50.000 124 21187.87 93.33 42861.47 47812.09 2015-05-04 09:43:51.000 124 21187.90 93.31 42861.44 47812.08 2015-05-04 09:43:52.000 124 21187.91 93.29 42861.46 47812.10 2015-05-04 09:43:53.000 124 21187.89 93.26 42861.49 47812.13 2015-05-04 09:43:54.000 124 21187.89 93.23 42861.52 47812.15 2015-05-04 09:43:55.000 124 21187.91 93.20 42861.52 47812.16 2015-05-04 09:43:56.000 124 21187.94 93.14 42861.57 47812.19 2015-05-04 09:43:57.000 124 21187.95 93.12 42861.57 47812.22 2015-05-04 09:43:58.000 124 21187.95 93.13 42861.57 47812.24 2015-05-04 09:43:59.000 124 21187.96 93.12 42861.60 47812.24 2015-05-04 09:44:00.000 124 21187.97 93.10 42861.61 47812.25 2015-05-04 09:44:01.000 124 21187.99 93.10 42861.59 47812.25 2015-05-04 09:44:02.000 124 21187.95 93.12 42861.60 47812.25 2015-05-04 09:44:03.000 124 21187.93 93.10 42861.58 47812.23 2015-05-04 09:44:04.000 124 21187.90 93.07 42861.53 47812.19 2015-05-04 09:44:05.000 124 21187.88 93.06 42861.53 47812.15 2015-05-04 09:44:06.000 124 21187.86 93.03 42861.53 47812.16 2015-05-04 09:44:07.000 124 21187.83 93.01 42861.53 47812.16 2015-05-04 09:44:08.000 124 21187.86 93.00 42861.56 47812.15 2015-05-04 09:44:09.000 124 21187.86 93.07 42861.54 47812.15 2015-05-04 09:44:10.000 124 21187.79 93.18 42861.49 47812.11 2015-05-04 09:44:11.000 124 21187.76 93.30 42861.39 47812.04 2015-05-04 09:44:12.000 124 21187.78 93.32 42861.31 47811.91 2015-05-04 09:44:13.000 124 21187.81 93.33 42861.24 47811.86 2015-05-04 09:44:14.000 124 21187.85 93.29 42861.17 47811.82 2015-05-04 09:44:15.000 124 21187.88 93.24 42861.17 47811.81 2015-05-04 09:44:16.000 124 21187.88 93.20 42861.24 47811.81 2015-05-04 09:44:17.000 124 21187.91 93.16 42861.22 47811.84 2015-05-04 09:44:18.000 124 21187.94 93.09 42861.26 47811.90 2015-05-04 09:44:19.000 124 21188.01 93.03 42861.31 47811.95 2015-05-04 09:44:20.000 124 21188.05 93.02 42861.39 47812.02 2015-05-04 09:44:21.000 124 21188.08 92.99 42861.46 47812.11 2015-05-04 09:44:22.000 124 21188.14 92.96 42861.47 47812.17 2015-05-04 09:44:23.000 124 21188.17 92.97 42861.52 47812.20 2015-05-04 09:44:24.000 124 21188.18 92.98 42861.56 47812.27 2015-05-04 09:44:25.000 124 21188.19 92.96 42861.56 47812.29 2015-05-04 09:44:26.000 124 21188.24 92.98 42861.58 47812.32 2015-05-04 09:44:27.000 124 21188.27 92.97 42861.62 47812.37 2015-05-04 09:44:28.000 124 21188.31 92.94 42861.62 47812.39 2015-05-04 09:44:29.000 124 21188.35 92.90 42861.67 47812.42 2015-05-04 09:44:30.000 124 21188.38 92.86 42861.68 47812.45 2015-05-04 09:44:31.000 124 21188.41 92.84 42861.66 47812.48 2015-05-04 09:44:32.000 124 21188.41 92.82 42861.70 47812.51 2015-05-04 09:44:33.000 124 21188.43 92.80 42861.70 47812.53 2015-05-04 09:44:34.000 124 21188.47 92.73 42861.70 47812.55 2015-05-04 09:44:35.000 124 21188.50 92.68 42861.75 47812.56 2015-05-04 09:44:36.000 124 21188.52 92.63 42861.75 47812.60 2015-05-04 09:44:37.000 124 21188.51 92.60 42861.78 47812.59 2015-05-04 09:44:38.000 124 21188.51 92.58 42861.82 47812.62 2015-05-04 09:44:39.000 124 21188.48 92.56 42861.82 47812.64 2015-05-04 09:44:40.000 124 21188.46 92.52 42861.79 47812.62 2015-05-04 09:44:41.000 124 21188.44 92.48 42861.82 47812.65 2015-05-04 09:44:42.000 124 21188.43 92.45 42861.86 47812.65 2015-05-04 09:44:43.000 124 21188.44 92.45 42861.86 47812.66 2015-05-04 09:44:44.000 124 21188.40 92.45 42861.86 47812.69 2015-05-04 09:44:45.000 124 21188.35 92.52 42861.88 47812.68 2015-05-04 09:44:46.000 124 21188.32 92.61 42861.88 47812.66 2015-05-04 09:44:47.000 124 21188.25 92.69 42861.81 47812.60 2015-05-04 09:44:48.000 124 21188.22 92.76 42861.74 47812.53 2015-05-04 09:44:49.000 124 21188.21 92.77 42861.71 47812.45 2015-05-04 09:44:50.000 124 21188.21 92.75 42861.67 47812.43 2015-05-04 09:44:51.000 124 21188.25 92.71 42861.69 47812.41 2015-05-04 09:44:52.000 124 21188.28 92.68 42861.74 47812.40 2015-05-04 09:44:53.000 124 21188.26 92.67 42861.70 47812.44 2015-05-04 09:44:54.000 124 21188.30 92.69 42861.71 47812.47 2015-05-04 09:44:55.000 124 21188.32 92.72 42861.74 47812.48 2015-05-04 09:44:56.000 124 21188.33 92.74 42861.72 47812.48 2015-05-04 09:44:57.000 124 21188.32 92.75 42861.74 47812.50 2015-05-04 09:44:58.000 124 21188.36 92.71 42861.72 47812.50 2015-05-04 09:44:59.000 124 21188.37 92.69 42861.74 47812.52 2015-05-04 09:45:00.000 124 21188.43 92.64 42861.76 47812.57 2015-05-04 09:45:01.000 124 21188.46 92.63 42861.81 47812.58 2015-05-04 09:45:02.000 124 21188.49 92.63 42861.82 47812.61 2015-05-04 09:45:03.000 124 21188.52 92.60 42861.83 47812.66 2015-05-04 09:45:04.000 124 21188.52 92.58 42861.86 47812.64 2015-05-04 09:45:05.000 124 21188.51 92.59 42861.84 47812.68 2015-05-04 09:45:06.000 124 21188.48 92.57 42861.82 47812.69 2015-05-04 09:45:07.000 124 21188.51 92.57 42861.83 47812.71 2015-05-04 09:45:08.000 124 21188.52 92.57 42861.83 47812.70 2015-05-04 09:45:09.000 124 21188.51 92.57 42861.86 47812.70 2015-05-04 09:45:10.000 124 21188.53 92.57 42861.88 47812.73 2015-05-04 09:45:11.000 124 21188.54 92.55 42861.88 47812.71 2015-05-04 09:45:12.000 124 21188.55 92.56 42861.88 47812.72 2015-05-04 09:45:13.000 124 21188.56 92.58 42861.85 47812.74 2015-05-04 09:45:14.000 124 21188.58 92.62 42861.84 47812.74 2015-05-04 09:45:15.000 124 21188.62 92.64 42861.85 47812.76 2015-05-04 09:45:16.000 124 21188.65 92.66 42861.84 47812.76 2015-05-04 09:45:17.000 124 21188.66 92.68 42861.79 47812.73 2015-05-04 09:45:18.000 124 21188.67 92.67 42861.81 47812.72 2015-05-04 09:45:19.000 124 21188.66 92.67 42861.81 47812.71 2015-05-04 09:45:20.000 124 21188.66 92.68 42861.75 47812.72 2015-05-04 09:45:21.000 124 21188.65 92.70 42861.78 47812.70 2015-05-04 09:45:22.000 124 21188.67 92.68 42861.81 47812.73 2015-05-04 09:45:23.000 124 21188.69 92.67 42861.77 47812.70 2015-05-04 09:45:24.000 124 21188.71 92.68 42861.79 47812.71 2015-05-04 09:45:25.000 124 21188.72 92.68 42861.76 47812.71 2015-05-04 09:45:26.000 124 21188.71 92.67 42861.75 47812.71 2015-05-04 09:45:27.000 124 21188.73 92.65 42861.75 47812.70 2015-05-04 09:45:28.000 124 21188.73 92.64 42861.76 47812.72 2015-05-04 09:45:29.000 124 21188.73 92.61 42861.78 47812.72 2015-05-04 09:45:30.000 124 21188.78 92.59 42861.75 47812.74 2015-05-04 09:45:31.000 124 21188.80 92.56 42861.76 47812.75 2015-05-04 09:45:32.000 124 21188.81 92.56 42861.74 47812.75 2015-05-04 09:45:33.000 124 21188.81 92.52 42861.77 47812.77 2015-05-04 09:45:34.000 124 21188.81 92.49 42861.79 47812.78 2015-05-04 09:45:35.000 124 21188.81 92.49 42861.79 47812.80 2015-05-04 09:45:36.000 124 21188.83 92.48 42861.81 47812.81 2015-05-04 09:45:37.000 124 21188.84 92.43 42861.85 47812.83 2015-05-04 09:45:38.000 124 21188.84 92.42 42861.82 47812.82 2015-05-04 09:45:39.000 124 21188.85 92.41 42861.81 47812.84 2015-05-04 09:45:40.000 124 21188.83 92.44 42861.83 47812.84 2015-05-04 09:45:41.000 124 21188.83 92.45 42861.82 47812.82 2015-05-04 09:45:42.000 124 21188.83 92.49 42861.81 47812.85 2015-05-04 09:45:43.000 124 21188.84 92.53 42861.77 47812.78 2015-05-04 09:45:44.000 124 21188.85 92.53 42861.74 47812.77 2015-05-04 09:45:45.000 124 21188.81 92.57 42861.69 47812.73 2015-05-04 09:45:46.000 124 21188.77 92.60 42861.63 47812.71 2015-05-04 09:45:47.000 124 21188.74 92.65 42861.60 47812.66 2015-05-04 09:45:48.000 124 21188.75 92.65 42861.58 47812.62 2015-05-04 09:45:49.000 124 21188.75 92.65 42861.56 47812.57 2015-05-04 09:45:50.000 124 21188.75 92.66 42861.50 47812.55 2015-05-04 09:45:51.000 124 21188.77 92.66 42861.49 47812.53 2015-05-04 09:45:52.000 124 21188.80 92.63 42861.50 47812.53 2015-05-04 09:45:53.000 124 21188.81 92.61 42861.49 47812.49 2015-05-04 09:45:54.000 124 21188.81 92.61 42861.46 47812.52 2015-05-04 09:45:55.000 124 21188.81 92.58 42861.46 47812.51 2015-05-04 09:45:56.000 124 21188.79 92.56 42861.46 47812.53 2015-05-04 09:45:57.000 124 21188.80 92.56 42861.49 47812.52 2015-05-04 09:45:58.000 124 21188.79 92.57 42861.52 47812.53 2015-05-04 09:45:59.000 124 21188.79 92.58 42861.52 47812.52 2015-05-04 09:46:00.000 124 21188.82 92.60 42861.47 47812.51 2015-05-04 09:46:01.000 124 21188.81 92.59 42861.46 47812.51 2015-05-04 09:46:02.000 124 21188.82 92.58 42861.46 47812.52 2015-05-04 09:46:03.000 124 21188.84 92.58 42861.45 47812.52 2015-05-04 09:46:04.000 124 21188.90 92.56 42861.47 47812.53 2015-05-04 09:46:05.000 124 21188.94 92.54 42861.49 47812.56 2015-05-04 09:46:06.000 124 21189.00 92.53 42861.56 47812.60 2015-05-04 09:46:07.000 124 21189.05 92.56 42861.56 47812.63 2015-05-04 09:46:08.000 124 21189.10 92.55 42861.58 47812.65 2015-05-04 09:46:09.000 124 21189.18 92.54 42861.56 47812.65 2015-05-04 09:46:10.000 124 21189.24 92.51 42861.57 47812.68 2015-05-04 09:46:11.000 124 21189.28 92.48 42861.62 47812.73 2015-05-04 09:46:12.000 124 21189.33 92.41 42861.65 47812.77 2015-05-04 09:46:13.000 124 21189.35 92.39 42861.68 47812.85 2015-05-04 09:46:14.000 124 21189.39 92.36 42861.74 47812.89 2015-05-04 09:46:15.000 124 21189.45 92.37 42861.78 47812.97 2015-05-04 09:46:16.000 124 21189.49 92.38 42861.81 47813.04 2015-05-04 09:46:17.000 124 21189.49 92.39 42861.84 47813.04 2015-05-04 09:46:18.000 124 21189.53 92.40 42861.86 47813.10 2015-05-04 09:46:19.000 124 21189.55 92.39 42861.85 47813.11 2015-05-04 09:46:20.000 124 21189.55 92.38 42861.90 47813.15 2015-05-04 09:46:21.000 124 21189.56 92.34 42861.92 47813.14 2015-05-04 09:46:22.000 124 21189.56 92.30 42861.93 47813.17 2015-05-04 09:46:23.000 124 21189.57 92.25 42861.97 47813.19 2015-05-04 09:46:24.000 124 21189.58 92.22 42861.97 47813.22 2015-05-04 09:46:25.000 124 21189.55 92.17 42861.97 47813.22 2015-05-04 09:46:26.000 124 21189.50 92.10 42861.96 47813.21 2015-05-04 09:46:27.000 124 21189.42 92.09 42861.94 47813.16 2015-05-04 09:46:28.000 124 21189.32 92.13 42861.94 47813.12 2015-05-04 09:46:29.000 124 21189.26 92.24 42861.93 47813.08 2015-05-04 09:46:30.000 124 21189.27 92.30 42861.93 47813.05 2015-05-04 09:46:31.000 124 21189.31 92.34 42861.99 47813.09 2015-05-04 09:46:32.000 124 21189.32 92.35 42861.96 47813.11 2015-05-04 09:46:33.000 124 21189.30 92.32 42861.92 47813.11 2015-05-04 09:46:34.000 124 21189.35 92.27 42861.92 47813.11 2015-05-04 09:46:35.000 124 21189.34 92.23 42861.95 47813.14 2015-05-04 09:46:36.000 124 21189.34 92.18 42862.00 47813.15 2015-05-04 09:46:37.000 124 21189.34 92.15 42862.03 47813.17 2015-05-04 09:46:38.000 124 21189.33 92.14 42862.06 47813.15 2015-05-04 09:46:39.000 124 21189.34 92.14 42862.08 47813.19 2015-05-04 09:46:40.000 124 21189.33 92.16 42862.06 47813.22 2015-05-04 09:46:41.000 124 21189.30 92.16 42862.08 47813.20 2015-05-04 09:46:42.000 124 21189.28 92.18 42862.09 47813.21 2015-05-04 09:46:43.000 124 21189.24 92.16 42862.06 47813.19 2015-05-04 09:46:44.000 124 21189.22 92.17 42862.04 47813.21 2015-05-04 09:46:45.000 124 21189.22 92.22 42862.03 47813.18 2015-05-04 09:46:46.000 124 21189.20 92.21 42862.03 47813.18 2015-05-04 09:46:47.000 124 21189.21 92.20 42862.02 47813.15 2015-05-04 09:46:48.000 124 21189.17 92.17 42862.00 47813.11 2015-05-04 09:46:49.000 124 21189.10 92.17 42861.99 47813.12 2015-05-04 09:46:50.000 124 21189.06 92.19 42861.97 47813.08 2015-05-04 09:46:51.000 124 21189.08 92.21 42861.95 47813.07 2015-05-04 09:46:52.000 124 21189.08 92.24 42861.96 47813.06 2015-05-04 09:46:53.000 124 21189.07 92.28 42861.89 47813.02 2015-05-04 09:46:54.000 124 21189.06 92.32 42861.88 47813.02 2015-05-04 09:46:55.000 124 21189.04 92.32 42861.85 47812.98 2015-05-04 09:46:56.000 124 21189.07 92.31 42861.81 47812.95 2015-05-04 09:46:57.000 124 21189.08 92.29 42861.82 47812.91 2015-05-04 09:46:58.000 124 21189.06 92.26 42861.82 47812.88 2015-05-04 09:46:59.000 124 21189.08 92.20 42861.81 47812.92 2015-05-04 09:47:00.000 124 21189.09 92.15 42861.84 47812.91 2015-05-04 09:47:01.000 124 21189.08 92.10 42861.88 47812.94 2015-05-04 09:47:02.000 124 21189.05 92.08 42861.90 47812.93 2015-05-04 09:47:03.000 124 21189.03 92.08 42861.92 47812.95 2015-05-04 09:47:04.000 124 21189.05 92.10 42861.92 47812.98 2015-05-04 09:47:05.000 124 21189.05 92.12 42861.91 47812.99 2015-05-04 09:47:06.000 124 21189.07 92.07 42861.90 47812.97 2015-05-04 09:47:07.000 124 21189.09 92.01 42861.90 47812.97 2015-05-04 09:47:08.000 124 21189.08 91.98 42861.93 47813.00 2015-05-04 09:47:09.000 124 21189.06 91.93 42861.94 47813.03 2015-05-04 09:47:10.000 124 21189.04 91.97 42862.00 47813.05 2015-05-04 09:47:11.000 124 21189.00 91.98 42861.99 47813.07 2015-05-04 09:47:12.000 124 21188.97 91.97 42861.96 47813.03 2015-05-04 09:47:13.000 124 21188.91 91.97 42861.99 47813.01 2015-05-04 09:47:14.000 124 21188.88 91.98 42861.95 47812.98 2015-05-04 09:47:15.000 124 21188.88 92.00 42861.94 47812.99 2015-05-04 09:47:16.000 124 21188.86 91.99 42861.94 47812.96 2015-05-04 09:47:17.000 124 21188.83 92.00 42861.91 47812.93 2015-05-04 09:47:18.000 124 21188.82 92.00 42861.92 47812.92 2015-05-04 09:47:19.000 124 21188.80 92.01 42861.90 47812.90 2015-05-04 09:47:20.000 124 21188.77 92.00 42861.89 47812.89 2015-05-04 09:47:21.000 124 21188.75 91.98 42861.88 47812.89 2015-05-04 09:47:22.000 124 21188.73 91.99 42861.88 47812.83 2015-05-04 09:47:23.000 124 21188.72 91.99 42861.88 47812.83 2015-05-04 09:47:24.000 124 21188.72 91.98 42861.86 47812.82 2015-05-04 09:47:25.000 124 21188.72 91.98 42861.83 47812.78 2015-05-04 09:47:26.000 124 21188.74 91.97 42861.85 47812.80 2015-05-04 09:47:27.000 124 21188.77 91.97 42861.83 47812.82 2015-05-04 09:47:28.000 124 21188.76 91.99 42861.78 47812.78 2015-05-04 09:47:29.000 124 21188.76 92.00 42861.76 47812.79 2015-05-04 09:47:30.000 124 21188.81 92.00 42861.71 47812.76 2015-05-04 09:47:31.000 124 21188.86 91.96 42861.74 47812.78 2015-05-04 09:47:32.000 124 21188.87 91.92 42861.74 47812.76 2015-05-04 09:47:33.000 124 21188.90 91.90 42861.74 47812.76 2015-05-04 09:47:34.000 124 21188.92 91.89 42861.77 47812.78 2015-05-04 09:47:35.000 124 21188.94 91.88 42861.75 47812.80 2015-05-04 09:47:36.000 124 21188.98 91.88 42861.74 47812.80 2015-05-04 09:47:37.000 124 21189.03 91.86 42861.75 47812.83 2015-05-04 09:47:38.000 124 21189.04 91.81 42861.74 47812.83 2015-05-04 09:47:39.000 124 21189.00 91.82 42861.74 47812.84 2015-05-04 09:47:40.000 124 21188.99 91.83 42861.71 47812.83 2015-05-04 09:47:41.000 124 21189.01 91.85 42861.71 47812.81 2015-05-04 09:47:42.000 124 21188.99 91.85 42861.67 47812.80 2015-05-04 09:47:43.000 124 21189.01 91.82 42861.65 47812.77 2015-05-04 09:47:44.000 124 21189.00 91.81 42861.63 47812.75 2015-05-04 09:47:45.000 124 21188.99 91.79 42861.61 47812.76 2015-05-04 09:47:46.000 124 21188.97 91.75 42861.64 47812.73 2015-05-04 09:47:47.000 124 21188.96 91.70 42861.64 47812.71 2015-05-04 09:47:48.000 124 21188.92 91.63 42861.66 47812.69 2015-05-04 09:47:49.000 124 21188.87 91.60 42861.70 47812.72 2015-05-04 09:47:50.000 124 21188.87 91.60 42861.72 47812.73 2015-05-04 09:47:51.000 124 21188.86 91.59 42861.74 47812.76 2015-05-04 09:47:52.000 124 21188.87 91.59 42861.74 47812.77 2015-05-04 09:47:53.000 124 21188.89 91.59 42861.77 47812.78 2015-05-04 09:47:54.000 124 21188.87 91.59 42861.78 47812.79 2015-05-04 09:47:55.000 124 21188.85 91.57 42861.81 47812.79 2015-05-04 09:47:56.000 124 21188.86 91.56 42861.81 47812.79 2015-05-04 09:47:57.000 124 21188.91 91.52 42861.79 47812.81 2015-05-04 09:47:58.000 124 21188.96 91.53 42861.81 47812.85 2015-05-04 09:47:59.000 124 21188.95 91.53 42861.79 47812.80 2015-05-04 09:48:00.000 124 21188.92 91.51 42861.76 47812.82 2015-05-04 09:48:01.000 124 21188.93 91.47 42861.76 47812.80 2015-05-04 09:48:02.000 124 21188.93 91.44 42861.79 47812.79 2015-05-04 09:48:03.000 124 21188.92 91.43 42861.81 47812.82 2015-05-04 09:48:04.000 124 21188.94 91.42 42861.81 47812.84 2015-05-04 09:48:05.000 124 21188.92 91.46 42861.82 47812.84 2015-05-04 09:48:06.000 124 21188.92 91.50 42861.78 47812.84 2015-05-04 09:48:07.000 124 21188.93 91.49 42861.75 47812.83 2015-05-04 09:48:08.000 124 21188.90 91.50 42861.74 47812.81 2015-05-04 09:48:09.000 124 21188.87 91.50 42861.70 47812.78 2015-05-04 09:48:10.000 124 21188.84 91.49 42861.71 47812.74 2015-05-04 09:48:11.000 124 21188.81 91.49 42861.70 47812.73 2015-05-04 09:48:12.000 124 21188.79 91.46 42861.74 47812.69 2015-05-04 09:48:13.000 124 21188.75 91.44 42861.70 47812.68 2015-05-04 09:48:14.000 124 21188.72 91.44 42861.70 47812.65 2015-05-04 09:48:15.000 124 21188.70 91.40 42861.69 47812.63 2015-05-04 09:48:16.000 124 21188.72 91.40 42861.69 47812.61 2015-05-04 09:48:17.000 124 21188.68 91.41 42861.70 47812.62 2015-05-04 09:48:18.000 124 21188.68 91.41 42861.66 47812.64 2015-05-04 09:48:19.000 124 21188.66 91.41 42861.65 47812.61 2015-05-04 09:48:20.000 124 21188.66 91.43 42861.63 47812.57 2015-05-04 09:48:21.000 124 21188.68 91.41 42861.61 47812.57 2015-05-04 09:48:22.000 124 21188.69 91.42 42861.60 47812.54 2015-05-04 09:48:23.000 124 21188.75 91.39 42861.60 47812.55 2015-05-04 09:48:24.000 124 21188.77 91.38 42861.57 47812.56 2015-05-04 09:48:25.000 124 21188.77 91.39 42861.56 47812.56 2015-05-04 09:48:26.000 124 21188.78 91.41 42861.56 47812.56 2015-05-04 09:48:27.000 124 21188.76 91.41 42861.56 47812.54 2015-05-04 09:48:28.000 124 21188.76 91.41 42861.52 47812.50 2015-05-04 09:48:29.000 124 21188.77 91.43 42861.46 47812.49 2015-05-04 09:48:30.000 124 21188.83 91.45 42861.45 47812.47 2015-05-04 09:48:31.000 124 21188.84 91.50 42861.43 47812.46 2015-05-04 09:48:32.000 124 21188.87 91.54 42861.43 47812.43 2015-05-04 09:48:33.000 124 21188.89 91.57 42861.42 47812.44 2015-05-04 09:48:34.000 124 21188.90 91.56 42861.38 47812.44 2015-05-04 09:48:35.000 124 21188.92 91.53 42861.38 47812.45 2015-05-04 09:48:36.000 124 21188.95 91.53 42861.35 47812.45 2015-05-04 09:48:37.000 124 21188.97 91.52 42861.40 47812.46 2015-05-04 09:48:38.000 124 21188.97 91.49 42861.39 47812.48 2015-05-04 09:48:39.000 124 21188.96 91.44 42861.41 47812.47 2015-05-04 09:48:40.000 124 21188.94 91.44 42861.47 47812.52 2015-05-04 09:48:41.000 124 21188.94 91.43 42861.47 47812.53 2015-05-04 09:48:42.000 124 21188.96 91.41 42861.47 47812.55 2015-05-04 09:48:43.000 124 21188.95 91.41 42861.51 47812.55 2015-05-04 09:48:44.000 124 21188.95 91.39 42861.51 47812.58 2015-05-04 09:48:45.000 124 21188.96 91.39 42861.56 47812.58 2015-05-04 09:48:46.000 124 21188.94 91.39 42861.56 47812.57 2015-05-04 09:48:47.000 124 21188.94 91.37 42861.57 47812.62 2015-05-04 09:48:48.000 124 21188.94 91.33 42861.60 47812.62 2015-05-04 09:48:49.000 124 21188.94 91.30 42861.59 47812.65 2015-05-04 09:48:50.000 124 21188.95 91.30 42861.60 47812.65 2015-05-04 09:48:51.000 124 21188.94 91.27 42861.63 47812.70 2015-05-04 09:48:52.000 124 21188.92 91.22 42861.64 47812.70 2015-05-04 09:48:53.000 124 21188.89 91.20 42861.67 47812.69 2015-05-04 09:48:54.000 124 21188.91 91.20 42861.65 47812.67 2015-05-04 09:48:55.000 124 21188.92 91.20 42861.61 47812.66 2015-05-04 09:48:56.000 124 21188.91 91.22 42861.59 47812.67 2015-05-04 09:48:57.000 124 21188.94 91.22 42861.61 47812.65 2015-05-04 09:48:58.000 124 21188.96 91.22 42861.57 47812.63 2015-05-04 09:48:59.000 124 21188.97 91.19 42861.56 47812.63 2015-05-04 09:49:00.000 124 21188.94 91.19 42861.56 47812.64 2015-05-04 09:49:01.000 124 21188.91 91.19 42861.57 47812.62 2015-05-04 09:49:02.000 124 21188.87 91.22 42861.56 47812.60 2015-05-04 09:49:03.000 124 21188.81 91.31 42861.49 47812.58 2015-05-04 09:49:04.000 124 21188.78 91.38 42861.45 47812.53 2015-05-04 09:49:05.000 124 21188.76 91.39 42861.42 47812.46 2015-05-04 09:49:06.000 124 21188.75 91.33 42861.44 47812.45 2015-05-04 09:49:07.000 124 21188.74 91.28 42861.43 47812.43 2015-05-04 09:49:08.000 124 21188.77 91.27 42861.46 47812.46 2015-05-04 09:49:09.000 124 21188.79 91.25 42861.47 47812.46 2015-05-04 09:49:10.000 124 21188.75 91.25 42861.46 47812.46 2015-05-04 09:49:11.000 124 21188.79 91.24 42861.46 47812.49 2015-05-04 09:49:12.000 124 21188.79 91.23 42861.49 47812.51 2015-05-04 09:49:13.000 124 21188.82 91.22 42861.53 47812.51 2015-05-04 09:49:14.000 124 21188.82 91.18 42861.56 47812.52 2015-05-04 09:49:15.000 124 21188.84 91.14 42861.52 47812.53 2015-05-04 09:49:16.000 124 21188.84 91.06 42861.56 47812.55 2015-05-04 09:49:17.000 124 21188.80 90.97 42861.57 47812.56 2015-05-04 09:49:18.000 124 21188.78 90.88 42861.57 47812.54 2015-05-04 09:49:19.000 124 21188.81 90.81 42861.59 47812.56 2015-05-04 09:49:20.000 124 21188.82 90.76 42861.57 47812.57 2015-05-04 09:49:21.000 124 21188.80 90.72 42861.58 47812.56 2015-05-04 09:49:22.000 124 21188.78 90.69 42861.58 47812.58 2015-05-04 09:49:23.000 124 21188.79 90.68 42861.56 47812.60 2015-05-04 09:49:24.000 124 21188.78 90.68 42861.56 47812.60 2015-05-04 09:49:25.000 124 21188.79 90.70 42861.56 47812.57 2015-05-04 09:49:26.000 124 21188.83 90.65 42861.58 47812.59 2015-05-04 09:49:27.000 124 21188.90 90.66 42861.58 47812.57 2015-05-04 09:49:28.000 124 21188.90 90.68 42861.59 47812.58 2015-05-04 09:49:29.000 124 21188.88 90.67 42861.54 47812.59 2015-05-04 09:49:30.000 124 21188.87 90.67 42861.53 47812.57 2015-05-04 09:49:31.000 124 21188.82 90.68 42861.56 47812.57 2015-05-04 09:49:32.000 124 21188.85 90.65 42861.53 47812.56 2015-05-04 09:49:33.000 124 21188.81 90.70 42861.54 47812.56 2015-05-04 09:49:34.000 124 21188.81 90.72 42861.53 47812.57 2015-05-04 09:49:35.000 124 21188.83 90.76 42861.56 47812.56 2015-05-04 09:49:36.000 124 21188.81 90.82 42861.52 47812.56 2015-05-04 09:49:37.000 124 21188.79 90.86 42861.50 47812.55 2015-05-04 09:49:38.000 124 21188.81 90.90 42861.47 47812.52 2015-05-04 09:49:39.000 124 21188.84 90.90 42861.45 47812.48 2015-05-04 09:49:40.000 124 21188.84 90.96 42861.41 47812.49 2015-05-04 09:49:41.000 124 21188.88 91.01 42861.34 47812.43 2015-05-04 09:49:42.000 124 21188.88 91.04 42861.33 47812.40 2015-05-04 09:49:43.000 124 21188.90 91.07 42861.28 47812.36 2015-05-04 09:49:44.000 124 21188.93 91.09 42861.21 47812.35 2015-05-04 09:49:45.000 124 21188.97 91.07 42861.17 47812.30 2015-05-04 09:49:46.000 124 21188.99 91.05 42861.19 47812.32 2015-05-04 09:49:47.000 124 21188.97 91.01 42861.18 47812.30 2015-05-04 09:49:48.000 124 21188.95 90.96 42861.20 47812.31 2015-05-04 09:49:49.000 124 21188.96 90.88 42861.22 47812.35 2015-05-04 09:49:50.000 124 21189.01 90.79 42861.29 47812.38 2015-05-04 09:49:51.000 124 21189.03 90.75 42861.32 47812.43 2015-05-04 09:49:52.000 124 21189.06 90.73 42861.35 47812.49 2015-05-04 09:49:53.000 124 21189.09 90.68 42861.40 47812.52 2015-05-04 09:49:54.000 124 21189.13 90.63 42861.45 47812.55 2015-05-04 09:49:55.000 124 21189.16 90.60 42861.52 47812.64 2015-05-04 09:49:56.000 124 21189.19 90.56 42861.56 47812.70 2015-05-04 09:49:57.000 124 21189.25 90.54 42861.60 47812.78 2015-05-04 09:49:58.000 124 21189.28 90.56 42861.66 47812.83 2015-05-04 09:49:59.000 124 21189.28 90.58 42861.70 47812.89 2015-05-04 09:50:00.000 124 21189.27 90.62 42861.74 47812.91 2015-05-04 09:50:01.000 124 21189.28 90.63 42861.78 47812.95 2015-05-04 09:50:02.000 124 21189.28 90.66 42861.75 47812.95 2015-05-04 09:50:03.000 124 21189.28 90.68 42861.74 47812.96 2015-05-04 09:50:04.000 124 21189.29 90.69 42861.74 47812.93 2015-05-04 09:50:05.000 124 21189.26 90.74 42861.74 47812.96 2015-05-04 09:50:06.000 124 21189.24 90.75 42861.77 47812.96 2015-05-04 09:50:07.000 124 21189.23 90.76 42861.74 47812.95 2015-05-04 09:50:08.000 124 21189.24 90.76 42861.72 47812.96 2015-05-04 09:50:09.000 124 21189.24 90.80 42861.75 47812.96 2015-05-04 09:50:10.000 124 21189.27 90.81 42861.79 47812.94 2015-05-04 09:50:11.000 124 21189.27 90.82 42861.78 47812.97 2015-05-04 09:50:12.000 124 21189.24 90.82 42861.79 47812.96 2015-05-04 09:50:13.000 124 21189.22 90.84 42861.81 47812.97 2015-05-04 09:50:14.000 124 21189.18 90.85 42861.81 47812.95 2015-05-04 09:50:15.000 124 21189.16 90.84 42861.82 47812.97 2015-05-04 09:50:16.000 124 21189.16 90.88 42861.88 47812.99 2015-05-04 09:50:17.000 124 21189.16 90.91 42861.90 47813.03 2015-05-04 09:50:18.000 124 21189.16 90.92 42861.89 47813.01 2015-05-04 09:50:19.000 124 21189.17 90.93 42861.89 47813.02 2015-05-04 09:50:20.000 124 21189.16 90.95 42861.91 47813.05 2015-05-04 09:50:21.000 124 21189.19 90.97 42861.89 47813.02 2015-05-04 09:50:22.000 124 21189.24 90.99 42861.86 47813.06 2015-05-04 09:50:23.000 124 21189.26 90.97 42861.89 47813.08 2015-05-04 09:50:24.000 124 21189.27 90.90 42861.89 47813.07 2015-05-04 09:50:25.000 124 21189.27 90.87 42861.90 47813.08 2015-05-04 09:50:26.000 124 21189.29 90.87 42861.91 47813.10 2015-05-04 09:50:27.000 124 21189.29 90.87 42861.90 47813.12 2015-05-04 09:50:28.000 124 21189.31 90.86 42861.92 47813.12 2015-05-04 09:50:29.000 124 21189.36 90.87 42861.92 47813.14 2015-05-04 09:50:30.000 124 21189.37 90.85 42861.93 47813.13 2015-05-04 09:50:31.000 124 21189.35 90.85 42861.91 47813.14 2015-05-04 09:50:32.000 124 21189.35 90.83 42861.90 47813.12 2015-05-04 09:50:33.000 124 21189.37 90.81 42861.88 47813.12 2015-05-04 09:50:34.000 124 21189.37 90.74 42861.88 47813.13 2015-05-04 09:50:35.000 124 21189.33 90.66 42861.93 47813.14 2015-05-04 09:50:36.000 124 21189.32 90.63 42861.94 47813.14 2015-05-04 09:50:37.000 124 21189.30 90.66 42861.95 47813.12 2015-05-04 09:50:38.000 124 21189.28 90.71 42861.93 47813.15 2015-05-04 09:50:39.000 124 21189.25 90.74 42861.90 47813.11 2015-05-04 09:50:40.000 124 21189.18 90.81 42861.86 47813.08 2015-05-04 09:50:41.000 124 21189.12 90.88 42861.79 47812.99 2015-05-04 09:50:42.000 124 21189.08 90.96 42861.74 47812.95 2015-05-04 09:50:43.000 124 21189.02 91.01 42861.64 47812.82 2015-05-04 09:50:44.000 124 21188.97 91.04 42861.57 47812.74 2015-05-04 09:50:45.000 124 21188.93 91.06 42861.56 47812.69 2015-05-04 09:50:46.000 124 21188.95 91.06 42861.50 47812.61 2015-05-04 09:50:47.000 124 21188.93 91.05 42861.49 47812.57 2015-05-04 09:50:48.000 124 21188.91 91.07 42861.45 47812.54 2015-05-04 09:50:49.000 124 21188.90 91.07 42861.44 47812.50 2015-05-04 09:50:50.000 124 21188.88 91.07 42861.39 47812.48 2015-05-04 09:50:51.000 124 21188.90 91.06 42861.38 47812.46 2015-05-04 09:50:52.000 124 21188.86 91.03 42861.34 47812.44 2015-05-04 09:50:53.000 124 21188.83 91.00 42861.33 47812.42 2015-05-04 09:50:54.000 124 21188.81 90.95 42861.26 47812.37 2015-05-04 09:50:55.000 124 21188.81 90.86 42861.29 47812.37 2015-05-04 09:50:56.000 124 21188.78 90.83 42861.28 47812.36 2015-05-04 09:50:57.000 124 21188.77 90.80 42861.28 47812.33 2015-05-04 09:50:58.000 124 21188.76 90.81 42861.26 47812.32 2015-05-04 09:50:59.000 124 21188.74 90.81 42861.28 47812.31 2015-05-04 09:51:00.000 124 21188.75 90.81 42861.25 47812.32 2015-05-04 09:51:01.000 124 21188.74 90.77 42861.26 47812.27 2015-05-04 09:51:02.000 124 21188.74 90.77 42861.28 47812.29 2015-05-04 09:51:03.000 124 21188.77 90.79 42861.31 47812.31 2015-05-04 09:51:04.000 124 21188.81 90.83 42861.29 47812.33 2015-05-04 09:51:05.000 124 21188.84 90.84 42861.32 47812.36 2015-05-04 09:51:06.000 124 21188.85 90.89 42861.32 47812.38 2015-05-04 09:51:07.000 124 21188.86 90.90 42861.32 47812.39 2015-05-04 09:51:08.000 124 21188.89 90.94 42861.31 47812.41 2015-05-04 09:51:09.000 124 21188.90 90.95 42861.33 47812.42 2015-05-04 09:51:10.000 124 21188.92 90.93 42861.34 47812.42 2015-05-04 09:51:11.000 124 21188.89 90.90 42861.38 47812.41 2015-05-04 09:51:12.000 124 21188.90 90.88 42861.38 47812.42 2015-05-04 09:51:13.000 124 21188.91 90.87 42861.35 47812.45 2015-05-04 09:51:14.000 124 21188.94 90.87 42861.38 47812.48 2015-05-04 09:51:15.000 124 21188.98 90.83 42861.39 47812.49 2015-05-04 09:51:16.000 124 21188.99 90.82 42861.41 47812.53 2015-05-04 09:51:17.000 124 21189.03 90.77 42861.49 47812.55 2015-05-04 09:51:18.000 124 21189.06 90.72 42861.51 47812.59 2015-05-04 09:51:19.000 124 21189.10 90.66 42861.52 47812.64 2015-05-04 09:51:20.000 124 21189.14 90.65 42861.56 47812.67 2015-05-04 09:51:21.000 124 21189.15 90.62 42861.61 47812.73 2015-05-04 09:51:22.000 124 21189.13 90.59 42861.61 47812.74 2015-05-04 09:51:23.000 124 21189.11 90.57 42861.62 47812.77 2015-05-04 09:51:24.000 124 21189.12 90.56 42861.67 47812.76 2015-05-04 09:51:25.000 124 21189.14 90.56 42861.68 47812.81 2015-05-04 09:51:26.000 124 21189.15 90.55 42861.67 47812.81 2015-05-04 09:51:27.000 124 21189.13 90.52 42861.67 47812.80 2015-05-04 09:51:28.000 124 21189.12 90.48 42861.67 47812.82 2015-05-04 09:51:29.000 124 21189.09 90.42 42861.71 47812.81 2015-05-04 09:51:30.000 124 21189.10 90.37 42861.75 47812.85 2015-05-04 09:51:31.000 124 21189.06 90.35 42861.76 47812.85 2015-05-04 09:51:32.000 124 21189.06 90.34 42861.76 47812.86 2015-05-04 09:51:33.000 124 21189.08 90.35 42861.76 47812.88 2015-05-04 09:51:34.000 124 21189.07 90.34 42861.79 47812.90 2015-05-04 09:51:35.000 124 21189.08 90.32 42861.84 47812.91 2015-05-04 09:51:36.000 124 21189.06 90.31 42861.84 47812.92 2015-05-04 09:51:37.000 124 21189.05 90.29 42861.85 47812.90 2015-05-04 09:51:38.000 124 21189.08 90.29 42861.85 47812.94 2015-05-04 09:51:39.000 124 21189.09 90.32 42861.82 47812.94 2015-05-04 09:51:40.000 124 21189.11 90.32 42861.81 47812.94 2015-05-04 09:51:41.000 124 21189.15 90.32 42861.81 47812.93 2015-05-04 09:51:42.000 124 21189.18 90.28 42861.82 47812.97 2015-05-04 09:51:43.000 124 21189.14 90.29 42861.81 47812.94 2015-05-04 09:51:44.000 124 21189.13 90.27 42861.78 47812.93 2015-05-04 09:51:45.000 124 21189.09 90.25 42861.81 47812.90 2015-05-04 09:51:46.000 124 21189.06 90.26 42861.81 47812.89 2015-05-04 09:51:47.000 124 21189.04 90.24 42861.81 47812.87 2015-05-04 09:51:48.000 124 21189.04 90.17 42861.81 47812.89 2015-05-04 09:51:49.000 124 21189.06 90.12 42861.84 47812.90 2015-05-04 09:51:50.000 124 21189.04 90.11 42861.85 47812.92 2015-05-04 09:51:51.000 124 21188.99 90.14 42861.81 47812.91 2015-05-04 09:51:52.000 124 21188.94 90.17 42861.81 47812.91 2015-05-04 09:51:53.000 124 21188.92 90.19 42861.81 47812.89 2015-05-04 09:51:54.000 124 21188.93 90.20 42861.76 47812.87 2015-05-04 09:51:55.000 124 21188.90 90.21 42861.75 47812.82 2015-05-04 09:51:56.000 124 21188.89 90.21 42861.74 47812.80 2015-05-04 09:51:57.000 124 21188.90 90.17 42861.72 47812.76 2015-05-04 09:51:58.000 124 21188.87 90.16 42861.74 47812.75 2015-05-04 09:51:59.000 124 21188.84 90.14 42861.74 47812.76 2015-05-04 09:52:00.000 124 21188.85 90.12 42861.75 47812.74 2015-05-04 09:52:01.000 124 21188.82 90.13 42861.76 47812.76 2015-05-04 09:52:02.000 124 21188.79 90.18 42861.74 47812.75 2015-05-04 09:52:03.000 124 21188.77 90.25 42861.68 47812.73 2015-05-04 09:52:04.000 124 21188.68 90.40 42861.63 47812.67 2015-05-04 09:52:05.000 124 21188.58 90.54 42861.52 47812.56 2015-05-04 09:52:06.000 124 21188.53 90.63 42861.39 47812.41 2015-05-04 09:52:07.000 124 21188.48 90.69 42861.27 47812.27 2015-05-04 09:52:08.000 124 21188.46 90.70 42861.21 47812.17 2015-05-04 09:52:09.000 124 21188.45 90.71 42861.14 47812.10 2015-05-04 09:52:10.000 124 21188.44 90.67 42861.08 47812.01 2015-05-04 09:52:11.000 124 21188.43 90.68 42861.07 47812.00 2015-05-04 09:52:12.000 124 21188.44 90.68 42861.06 47811.95 2015-05-04 09:52:13.000 124 21188.47 90.66 42861.02 47811.94 2015-05-04 09:52:14.000 124 21188.47 90.69 42860.99 47811.94 2015-05-04 09:52:15.000 124 21188.50 90.66 42860.99 47811.94 2015-05-04 09:52:16.000 124 21188.50 90.62 42860.99 47811.92 2015-05-04 09:52:17.000 124 21188.41 90.59 42860.99 47811.91 2015-05-04 09:52:18.000 124 21188.32 90.68 42860.99 47811.92 2015-05-04 09:52:19.000 124 21188.25 90.79 42860.96 47811.86 2015-05-04 09:52:20.000 124 21188.23 90.86 42860.89 47811.81 2015-05-04 09:52:21.000 124 21188.27 90.85 42860.88 47811.77 2015-05-04 09:52:22.000 124 21188.29 90.88 42860.83 47811.74 2015-05-04 09:52:23.000 124 21188.31 90.89 42860.83 47811.73 2015-05-04 09:52:24.000 124 21188.39 90.94 42860.81 47811.73 2015-05-04 09:52:25.000 124 21188.44 90.93 42860.75 47811.72 2015-05-04 09:52:26.000 124 21188.46 90.92 42860.74 47811.71 2015-05-04 09:52:27.000 124 21188.50 90.93 42860.72 47811.71 2015-05-04 09:52:28.000 124 21188.51 90.91 42860.71 47811.69 2015-05-04 09:52:29.000 124 21188.55 90.91 42860.68 47811.69 2015-05-04 09:52:30.000 124 21188.56 90.94 42860.65 47811.70 2015-05-04 09:52:31.000 124 21188.56 90.97 42860.66 47811.68 2015-05-04 09:52:32.000 124 21188.57 90.97 42860.63 47811.66 2015-05-04 09:52:33.000 124 21188.60 90.98 42860.60 47811.64 2015-05-04 09:52:34.000 124 21188.61 90.99 42860.59 47811.62 2015-05-04 09:52:35.000 124 21188.65 90.98 42860.56 47811.61 2015-05-04 09:52:36.000 124 21188.65 90.97 42860.52 47811.57 2015-05-04 09:52:37.000 124 21188.68 90.97 42860.46 47811.55 2015-05-04 09:52:38.000 124 21188.68 90.94 42860.45 47811.55 2015-05-04 09:52:39.000 124 21188.69 90.91 42860.46 47811.53 2015-05-04 09:52:40.000 124 21188.68 90.88 42860.51 47811.56 2015-05-04 09:52:41.000 124 21188.69 90.87 42860.52 47811.55 2015-05-04 09:52:42.000 124 21188.73 90.85 42860.52 47811.58 2015-05-04 09:52:43.000 124 21188.74 90.81 42860.53 47811.62 2015-05-04 09:52:44.000 124 21188.78 90.77 42860.59 47811.64 2015-05-04 09:52:45.000 124 21188.82 90.69 42860.64 47811.69 2015-05-04 09:52:46.000 124 21188.82 90.65 42860.70 47811.73 2015-05-04 09:52:47.000 124 21188.87 90.59 42860.72 47811.79 2015-05-04 09:52:48.000 124 21188.95 90.47 42860.77 47811.87 2015-05-04 09:52:49.000 124 21189.05 90.31 42860.88 47811.96 2015-05-04 09:52:50.000 124 21189.14 90.20 42860.99 47812.09 2015-05-04 09:52:51.000 124 21189.19 90.13 42861.09 47812.23 2015-05-04 09:52:52.000 124 21189.21 90.09 42861.18 47812.34 2015-05-04 09:52:53.000 124 21189.22 90.10 42861.24 47812.41 2015-05-04 09:52:54.000 124 21189.22 90.13 42861.25 47812.46 2015-05-04 09:52:55.000 124 21189.22 90.16 42861.28 47812.49 2015-05-04 09:52:56.000 124 21189.21 90.20 42861.28 47812.52 2015-05-04 09:52:57.000 124 21189.19 90.26 42861.28 47812.49 2015-05-04 09:52:58.000 124 21189.21 90.29 42861.24 47812.46 2015-05-04 09:52:59.000 124 21189.26 90.25 42861.21 47812.44 2015-05-04 09:53:00.000 124 21189.30 90.13 42861.22 47812.44 2015-05-04 09:53:01.000 124 21189.30 90.02 42861.26 47812.49 2015-05-04 09:53:02.000 124 21189.37 89.93 42861.33 47812.56 2015-05-04 09:53:03.000 124 21189.41 89.88 42861.42 47812.63 2015-05-04 09:53:04.000 124 21189.45 89.83 42861.46 47812.70 2015-05-04 09:53:05.000 124 21189.49 89.80 42861.54 47812.79 2015-05-04 09:53:06.000 124 21189.49 89.77 42861.56 47812.86 2015-05-04 09:53:07.000 124 21189.52 89.78 42861.58 47812.87 2015-05-04 09:53:08.000 124 21189.54 89.78 42861.61 47812.92 2015-05-04 09:53:09.000 124 21189.54 89.74 42861.64 47812.93 2015-05-04 09:53:10.000 124 21189.51 89.78 42861.68 47812.96 2015-05-04 09:53:11.000 124 21189.54 89.79 42861.66 47812.98 2015-05-04 09:53:12.000 124 21189.54 89.81 42861.65 47812.99 2015-05-04 09:53:13.000 124 21189.57 89.83 42861.62 47813.01 2015-05-04 09:53:14.000 124 21189.56 89.86 42861.63 47812.98 2015-05-04 09:53:15.000 124 21189.58 89.88 42861.63 47812.99 2015-05-04 09:53:16.000 124 21189.59 89.88 42861.60 47812.97 2015-05-04 09:53:17.000 124 21189.60 89.85 42861.63 47812.97 2015-05-04 09:53:18.000 124 21189.57 89.83 42861.65 47812.99 2015-05-04 09:53:19.000 124 21189.59 89.80 42861.63 47812.97 2015-05-04 09:53:20.000 124 21189.58 89.80 42861.63 47812.99 2015-05-04 09:53:21.000 124 21189.59 89.77 42861.64 47813.01 2015-05-04 09:53:22.000 124 21189.62 89.75 42861.66 47812.98 2015-05-04 09:53:23.000 124 21189.63 89.75 42861.67 47813.01 2015-05-04 09:53:24.000 124 21189.62 89.74 42861.69 47813.02 2015-05-04 09:53:25.000 124 21189.64 89.71 42861.70 47813.05 2015-05-04 09:53:26.000 124 21189.63 89.72 42861.72 47813.06 2015-05-04 09:53:27.000 124 21189.68 89.71 42861.74 47813.06 2015-05-04 09:53:28.000 124 21189.68 89.71 42861.71 47813.10 2015-05-04 09:53:29.000 124 21189.66 89.72 42861.74 47813.09 2015-05-04 09:53:30.000 124 21189.65 89.72 42861.76 47813.08 2015-05-04 09:53:31.000 124 21189.62 89.70 42861.76 47813.08 2015-05-04 09:53:32.000 124 21189.63 89.67 42861.74 47813.11 2015-05-04 09:53:33.000 124 21189.63 89.65 42861.76 47813.11 2015-05-04 09:53:34.000 124 21189.61 89.63 42861.79 47813.12 2015-05-04 09:53:35.000 124 21189.57 89.59 42861.78 47813.14 2015-05-04 09:53:36.000 124 21189.56 89.54 42861.81 47813.13 2015-05-04 09:53:37.000 124 21189.60 89.50 42861.84 47813.16 2015-05-04 09:53:38.000 124 21189.63 89.45 42861.90 47813.21 2015-05-04 09:53:39.000 124 21189.68 89.41 42861.92 47813.26 2015-05-04 09:53:40.000 124 21189.73 89.39 42861.91 47813.32 2015-05-04 09:53:41.000 124 21189.74 89.37 42861.95 47813.33 2015-05-04 09:53:42.000 124 21189.75 89.34 42862.00 47813.36 2015-05-04 09:53:43.000 124 21189.78 89.32 42861.99 47813.41 2015-05-04 09:53:44.000 124 21189.81 89.28 42862.04 47813.42 2015-05-04 09:53:45.000 124 21189.84 89.25 42862.08 47813.45 2015-05-04 09:53:46.000 124 21189.86 89.22 42862.08 47813.47 2015-05-04 09:53:47.000 124 21189.88 89.19 42862.09 47813.48 2015-05-04 09:53:48.000 124 21189.92 89.18 42862.11 47813.52 2015-05-04 09:53:49.000 124 21189.92 89.15 42862.10 47813.53 2015-05-04 09:53:50.000 124 21189.94 89.14 42862.08 47813.54 2015-05-04 09:53:51.000 124 21189.94 89.15 42862.06 47813.54 2015-05-04 09:53:52.000 124 21189.97 89.14 42862.06 47813.54 2015-05-04 09:53:53.000 124 21189.98 89.11 42862.08 47813.54 2015-05-04 09:53:54.000 124 21189.99 89.08 42862.07 47813.56 2015-05-04 09:53:55.000 124 21189.99 89.10 42862.08 47813.55 2015-05-04 09:53:56.000 124 21189.98 89.12 42862.10 47813.55 2015-05-04 09:53:57.000 124 21189.98 89.14 42862.08 47813.54 2015-05-04 09:53:58.000 124 21189.96 89.13 42862.10 47813.55 2015-05-04 09:53:59.000 124 21189.97 89.16 42862.07 47813.55 2015-05-04 09:54:00.000 124 21189.98 89.19 42862.04 47813.52 2015-05-04 09:54:01.000 124 21189.98 89.24 42862.04 47813.50 2015-05-04 09:54:02.000 124 21190.00 89.25 42862.00 47813.50 2015-05-04 09:54:03.000 124 21189.99 89.26 42861.99 47813.47 2015-05-04 09:54:04.000 124 21189.96 89.28 42861.93 47813.44 2015-05-04 09:54:05.000 124 21189.96 89.35 42861.91 47813.43 2015-05-04 09:54:06.000 124 21189.97 89.39 42861.85 47813.37 2015-05-04 09:54:07.000 124 21189.99 89.41 42861.82 47813.34 2015-05-04 09:54:08.000 124 21189.97 89.39 42861.78 47813.28 2015-05-04 09:54:09.000 124 21189.94 89.37 42861.77 47813.27 2015-05-04 09:54:10.000 124 21189.95 89.34 42861.77 47813.26 2015-05-04 09:54:11.000 124 21189.99 89.27 42861.78 47813.26 2015-05-04 09:54:12.000 124 21189.97 89.26 42861.78 47813.27 2015-05-04 09:54:13.000 124 21189.96 89.23 42861.78 47813.30 2015-05-04 09:54:14.000 124 21189.99 89.23 42861.76 47813.31 2015-05-04 09:54:15.000 124 21190.01 89.22 42861.74 47813.30 2015-05-04 09:54:16.000 124 21190.04 89.20 42861.76 47813.30 2015-05-04 09:54:17.000 124 21190.08 89.15 42861.75 47813.29 2015-05-04 09:54:18.000 124 21190.13 89.12 42861.75 47813.32 2015-05-04 09:54:19.000 124 21190.13 89.06 42861.78 47813.33 2015-05-04 09:54:20.000 124 21190.11 88.99 42861.81 47813.35 2015-05-04 09:54:21.000 124 21190.11 88.95 42861.83 47813.35 2015-05-04 09:54:22.000 124 21190.14 88.92 42861.84 47813.39 2015-05-04 09:54:23.000 124 21190.13 88.91 42861.88 47813.40 2015-05-04 09:54:24.000 124 21190.10 88.87 42861.88 47813.42 2015-05-04 09:54:25.000 124 21190.10 88.86 42861.91 47813.45 2015-05-04 09:54:26.000 124 21190.10 88.84 42861.90 47813.44 2015-05-04 09:54:27.000 124 21190.12 88.85 42861.92 47813.46 2015-05-04 09:54:28.000 124 21190.14 88.83 42861.91 47813.46 2015-05-04 09:54:29.000 124 21190.16 88.81 42861.96 47813.48 2015-05-04 09:54:30.000 124 21190.16 88.79 42861.96 47813.48 2015-05-04 09:54:31.000 124 21190.15 88.79 42861.95 47813.50 2015-05-04 09:54:32.000 124 21190.14 88.82 42861.93 47813.51 2015-05-04 09:54:33.000 124 21190.12 88.86 42861.93 47813.49 2015-05-04 09:54:34.000 124 21190.08 88.88 42861.89 47813.46 2015-05-04 09:54:35.000 124 21190.05 88.86 42861.88 47813.41 2015-05-04 09:54:36.000 124 21190.04 88.86 42861.88 47813.39 2015-05-04 09:54:37.000 124 21190.08 88.86 42861.86 47813.38 2015-05-04 09:54:38.000 124 21190.09 88.81 42861.88 47813.41 2015-05-04 09:54:39.000 124 21190.08 88.78 42861.88 47813.39 2015-05-04 09:54:40.000 124 21190.12 88.75 42861.88 47813.40 2015-05-04 09:54:41.000 124 21190.12 88.72 42861.90 47813.41 2015-05-04 09:54:42.000 124 21190.12 88.66 42861.92 47813.43 2015-05-04 09:54:43.000 124 21190.11 88.63 42861.91 47813.43 2015-05-04 09:54:44.000 124 21190.05 88.61 42861.94 47813.46 2015-05-04 09:54:45.000 124 21190.03 88.56 42861.96 47813.45 2015-05-04 09:54:46.000 124 21189.99 88.50 42861.97 47813.46 2015-05-04 09:54:47.000 124 21189.97 88.49 42861.96 47813.45 2015-05-04 09:54:48.000 124 21189.97 88.50 42861.99 47813.46 2015-05-04 09:54:49.000 124 21189.99 88.47 42862.02 47813.46 2015-05-04 09:54:50.000 124 21190.00 88.50 42862.00 47813.47 2015-05-04 09:54:51.000 124 21190.01 88.51 42861.99 47813.48 2015-05-04 09:54:52.000 124 21190.04 88.49 42861.95 47813.46 2015-05-04 09:54:53.000 124 21190.08 88.47 42861.94 47813.48 2015-05-04 09:54:54.000 124 21190.08 88.47 42861.91 47813.47 2015-05-04 09:54:55.000 124 21190.07 88.44 42861.95 47813.46 2015-05-04 09:54:56.000 124 21190.07 88.42 42861.93 47813.46 2015-05-04 09:54:57.000 124 21190.09 88.40 42861.88 47813.47 2015-05-04 09:54:58.000 124 21190.16 88.36 42861.89 47813.47 2015-05-04 09:54:59.000 124 21190.17 88.34 42861.93 47813.46 2015-05-04 09:55:00.000 124 21190.18 88.32 42861.94 47813.48 2015-05-04 09:55:01.000 124 21190.15 88.30 42861.96 47813.50 2015-05-04 09:55:02.000 124 21190.16 88.30 42861.96 47813.52 2015-05-04 09:55:03.000 124 21190.17 88.30 42861.96 47813.54 2015-05-04 09:55:04.000 124 21190.20 88.29 42861.95 47813.51 2015-05-04 09:55:05.000 124 21190.20 88.29 42861.93 47813.54 2015-05-04 09:55:06.000 124 21190.19 88.31 42861.91 47813.53 2015-05-04 09:55:07.000 124 21190.18 88.31 42861.94 47813.52 2015-05-04 09:55:08.000 124 21190.21 88.33 42861.94 47813.51 2015-05-04 09:55:09.000 124 21190.23 88.32 42861.96 47813.53 2015-05-04 09:55:10.000 124 21190.20 88.35 42861.95 47813.55 2015-05-04 09:55:11.000 124 21190.19 88.39 42861.93 47813.52 2015-05-04 09:55:12.000 124 21190.22 88.39 42861.92 47813.54 2015-05-04 09:55:13.000 124 21190.24 88.38 42861.96 47813.52 2015-05-04 09:55:14.000 124 21190.26 88.35 42861.95 47813.53 2015-05-04 09:55:15.000 124 21190.26 88.36 42861.95 47813.53 2015-05-04 09:55:16.000 124 21190.26 88.36 42861.97 47813.55 2015-05-04 09:55:17.000 124 21190.25 88.38 42861.96 47813.55 2015-05-04 09:55:18.000 124 21190.22 88.38 42861.95 47813.54 2015-05-04 09:55:19.000 124 21190.17 88.40 42861.94 47813.54 2015-05-04 09:55:20.000 124 21190.16 88.43 42861.95 47813.54 2015-05-04 09:55:21.000 124 21190.17 88.43 42861.92 47813.51 2015-05-04 09:55:22.000 124 21190.18 88.41 42861.94 47813.51 2015-05-04 09:55:23.000 124 21190.17 88.39 42861.91 47813.47 2015-05-04 09:55:24.000 124 21190.12 88.41 42861.91 47813.48 2015-05-04 09:55:25.000 124 21190.13 88.40 42861.91 47813.48 2015-05-04 09:55:26.000 124 21190.10 88.37 42861.89 47813.50 2015-05-04 09:55:27.000 124 21190.10 88.34 42861.90 47813.46 2015-05-04 09:55:28.000 124 21190.11 88.33 42861.92 47813.48 2015-05-04 09:55:29.000 124 21190.13 88.32 42861.96 47813.46 2015-05-04 09:55:30.000 124 21190.15 88.34 42861.96 47813.50 2015-05-04 09:55:31.000 124 21190.18 88.35 42861.95 47813.51 2015-05-04 09:55:32.000 124 21190.19 88.35 42861.93 47813.52 2015-05-04 09:55:33.000 124 21190.21 88.36 42861.90 47813.49 2015-05-04 09:55:34.000 124 21190.21 88.34 42861.90 47813.50 2015-05-04 09:55:35.000 124 21190.25 88.33 42861.89 47813.50 2015-05-04 09:55:36.000 124 21190.24 88.31 42861.85 47813.47 2015-05-04 09:55:37.000 124 21190.27 88.27 42861.83 47813.48 2015-05-04 09:55:38.000 124 21190.28 88.23 42861.85 47813.47 2015-05-04 09:55:39.000 124 21190.30 88.21 42861.86 47813.48 2015-05-04 09:55:40.000 124 21190.30 88.19 42861.86 47813.50 2015-05-04 09:55:41.000 124 21190.32 88.16 42861.88 47813.53 2015-05-04 09:55:42.000 124 21190.34 88.13 42861.88 47813.56 2015-05-04 09:55:43.000 124 21190.35 88.10 42861.88 47813.55 2015-05-04 09:55:44.000 124 21190.39 88.08 42861.88 47813.58 2015-05-04 09:55:45.000 124 21190.40 88.05 42861.91 47813.57 2015-05-04 09:55:46.000 124 21190.41 88.01 42861.91 47813.60 2015-05-04 09:55:47.000 124 21190.45 87.99 42861.97 47813.63 2015-05-04 09:55:48.000 124 21190.49 87.96 42861.99 47813.68 2015-05-04 09:55:49.000 124 21190.51 87.93 42861.99 47813.68 2015-05-04 09:55:50.000 124 21190.51 87.92 42862.01 47813.70 2015-05-04 09:55:51.000 124 21190.52 87.91 42862.01 47813.72 2015-05-04 09:55:52.000 124 21190.55 87.90 42862.02 47813.77 2015-05-04 09:55:53.000 124 21190.59 87.92 42862.03 47813.75 2015-05-04 09:55:54.000 124 21190.62 87.91 42862.06 47813.78 2015-05-04 09:55:55.000 124 21190.68 87.88 42862.06 47813.78 2015-05-04 09:55:56.000 124 21190.70 87.85 42862.06 47813.82 2015-05-04 09:55:57.000 124 21190.73 87.81 42862.09 47813.84 2015-05-04 09:55:58.000 124 21190.77 87.78 42862.10 47813.88 2015-05-04 09:55:59.000 124 21190.79 87.76 42862.14 47813.92 2015-05-04 09:56:00.000 124 21190.83 87.70 42862.18 47813.95 2015-05-04 09:56:01.000 124 21190.83 87.69 42862.18 47814.01 2015-05-04 09:56:02.000 124 21190.83 87.66 42862.22 47814.01 2015-05-04 09:56:03.000 124 21190.82 87.65 42862.25 47814.05 2015-05-04 09:56:04.000 124 21190.82 87.64 42862.31 47814.10 2015-05-04 09:56:05.000 124 21190.84 87.64 42862.33 47814.09 2015-05-04 09:56:06.000 124 21190.86 87.62 42862.32 47814.10 2015-05-04 09:56:07.000 124 21190.87 87.63 42862.33 47814.12 2015-05-04 09:56:08.000 124 21190.87 87.63 42862.32 47814.14 2015-05-04 09:56:09.000 124 21190.87 87.60 42862.32 47814.13 2015-05-04 09:56:10.000 124 21190.91 87.54 42862.33 47814.15 2015-05-04 09:56:11.000 124 21190.94 87.48 42862.34 47814.18 2015-05-04 09:56:12.000 124 21190.96 87.41 42862.39 47814.23 2015-05-04 09:56:13.000 124 21191.01 87.37 42862.44 47814.27 2015-05-04 09:56:14.000 124 21191.03 87.40 42862.49 47814.34 2015-05-04 09:56:15.000 124 21191.03 87.42 42862.49 47814.36 2015-05-04 09:56:16.000 124 21191.03 87.43 42862.46 47814.37 2015-05-04 09:56:17.000 124 21191.06 87.42 42862.45 47814.36 2015-05-04 09:56:18.000 124 21191.06 87.40 42862.49 47814.36 2015-05-04 09:56:19.000 124 21191.07 87.38 42862.51 47814.37 2015-05-04 09:56:20.000 124 21191.07 87.38 42862.52 47814.40 2015-05-04 09:56:21.000 124 21191.09 87.35 42862.52 47814.41 2015-05-04 09:56:22.000 124 21191.08 87.36 42862.49 47814.42 2015-05-04 09:56:23.000 124 21191.09 87.34 42862.49 47814.42 2015-05-04 09:56:24.000 124 21191.10 87.33 42862.51 47814.41 2015-05-04 09:56:25.000 124 21191.10 87.33 42862.47 47814.41 2015-05-04 09:56:26.000 124 21191.08 87.30 42862.50 47814.44 2015-05-04 09:56:27.000 124 21191.09 87.33 42862.50 47814.44 2015-05-04 09:56:28.000 124 21191.07 87.33 42862.51 47814.42 2015-05-04 09:56:29.000 124 21191.07 87.33 42862.50 47814.42 2015-05-04 09:56:30.000 124 21191.07 87.32 42862.50 47814.43 2015-05-04 09:56:31.000 124 21191.00 87.31 42862.52 47814.40 2015-05-04 09:56:32.000 124 21190.97 87.35 42862.52 47814.39 2015-05-04 09:56:33.000 124 21190.96 87.37 42862.50 47814.40 2015-05-04 09:56:34.000 124 21190.93 87.40 42862.46 47814.36 2015-05-04 09:56:35.000 124 21190.94 87.41 42862.49 47814.35 2015-05-04 09:56:36.000 124 21190.94 87.42 42862.44 47814.33 2015-05-04 09:56:37.000 124 21190.91 87.43 42862.42 47814.33 2015-05-04 09:56:38.000 124 21190.94 87.45 42862.40 47814.30 2015-05-04 09:56:39.000 124 21190.97 87.44 42862.38 47814.28 2015-05-04 09:56:40.000 124 21190.96 87.46 42862.33 47814.26 2015-05-04 09:56:41.000 124 21190.94 87.47 42862.29 47814.24 2015-05-04 09:56:42.000 124 21190.92 87.49 42862.27 47814.19 2015-05-04 09:56:43.000 124 21190.91 87.53 42862.24 47814.17 2015-05-04 09:56:44.000 124 21190.91 87.53 42862.19 47814.11 2015-05-04 09:56:45.000 124 21190.94 87.54 42862.19 47814.09 2015-05-04 09:56:46.000 124 21190.94 87.55 42862.15 47814.08 2015-05-04 09:56:47.000 124 21190.96 87.54 42862.11 47814.06 2015-05-04 09:56:48.000 124 21190.97 87.53 42862.10 47814.00 2015-05-04 09:56:49.000 124 21191.01 87.49 42862.12 47814.00 2015-05-04 09:56:50.000 124 21190.98 87.46 42862.10 47814.01 2015-05-04 09:56:51.000 124 21190.96 87.41 42862.10 47814.01 2015-05-04 09:56:52.000 124 21190.99 87.36 42862.10 47814.00 2015-05-04 09:56:53.000 124 21191.02 87.32 42862.12 47814.05 2015-05-04 09:56:54.000 124 21191.03 87.32 42862.13 47814.09 2015-05-04 09:56:55.000 124 21191.03 87.33 42862.19 47814.10 2015-05-04 09:56:56.000 124 21191.04 87.31 42862.18 47814.09 2015-05-04 09:56:57.000 124 21191.05 87.25 42862.17 47814.13 2015-05-04 09:56:58.000 124 21191.08 87.23 42862.17 47814.10 2015-05-04 09:56:59.000 124 21191.06 87.26 42862.20 47814.14 2015-05-04 09:57:00.000 124 21191.06 87.26 42862.20 47814.13 2015-05-04 09:57:01.000 124 21191.07 87.23 42862.20 47814.14 2015-05-04 09:57:02.000 124 21191.04 87.21 42862.19 47814.16 2015-05-04 09:57:03.000 124 21191.00 87.15 42862.21 47814.14 2015-05-04 09:57:04.000 124 21190.98 87.11 42862.20 47814.13 2015-05-04 09:57:05.000 124 21190.98 87.08 42862.20 47814.17 2015-05-04 09:57:06.000 124 21190.97 87.08 42862.22 47814.14 2015-05-04 09:57:07.000 124 21190.95 87.05 42862.25 47814.17 2015-05-04 09:57:08.000 124 21190.93 87.02 42862.27 47814.15 2015-05-04 09:57:09.000 124 21190.88 87.01 42862.28 47814.14 2015-05-04 09:57:10.000 124 21190.87 87.01 42862.28 47814.15 2015-05-04 09:57:11.000 124 21190.85 87.02 42862.31 47814.16 2015-05-04 09:57:12.000 124 21190.81 87.08 42862.29 47814.14 2015-05-04 09:57:13.000 124 21190.80 87.15 42862.27 47814.11 2015-05-04 09:57:14.000 124 21190.86 87.18 42862.21 47814.09 2015-05-04 09:57:15.000 124 21190.86 87.17 42862.19 47814.07 2015-05-04 09:57:16.000 124 21190.88 87.17 42862.14 47814.04 2015-05-04 09:57:17.000 124 21190.87 87.19 42862.09 47814.02 2015-05-04 09:57:18.000 124 21190.87 87.19 42862.09 47813.99 2015-05-04 09:57:19.000 124 21190.82 87.23 42862.06 47813.96 2015-05-04 09:57:20.000 124 21190.82 87.29 42862.01 47813.93 2015-05-04 09:57:21.000 124 21190.81 87.29 42862.02 47813.90 2015-05-04 09:57:22.000 124 21190.85 87.28 42861.97 47813.89 2015-05-04 09:57:23.000 124 21190.87 87.27 42861.96 47813.85 2015-05-04 09:57:24.000 124 21190.87 87.25 42861.95 47813.86 2015-05-04 09:57:25.000 124 21190.92 87.22 42861.96 47813.87 2015-05-04 09:57:26.000 124 21190.96 87.20 42861.97 47813.89 2015-05-04 09:57:27.000 124 21190.96 87.20 42862.00 47813.90 2015-05-04 09:57:28.000 124 21190.98 87.20 42862.03 47813.96 2015-05-04 09:57:29.000 124 21190.96 87.20 42862.03 47813.95 2015-05-04 09:57:30.000 124 21190.98 87.17 42862.04 47813.98 2015-05-04 09:57:31.000 124 21190.98 87.15 42862.06 47813.97 2015-05-04 09:57:32.000 124 21190.96 87.12 42862.08 47813.99 2015-05-04 09:57:33.000 124 21190.90 87.16 42862.06 47813.98 2015-05-04 09:57:34.000 124 21190.86 87.20 42862.01 47813.94 2015-05-04 09:57:35.000 124 21190.84 87.22 42861.99 47813.90 2015-05-04 09:57:36.000 124 21190.83 87.21 42861.93 47813.85 2015-05-04 09:57:37.000 124 21190.85 87.21 42861.90 47813.83 2015-05-04 09:57:38.000 124 21190.86 87.23 42861.88 47813.77 2015-05-04 09:57:39.000 124 21190.82 87.25 42861.84 47813.77 2015-05-04 09:57:40.000 124 21190.83 87.27 42861.81 47813.73 2015-05-04 09:57:41.000 124 21190.82 87.34 42861.81 47813.72 2015-05-04 09:57:42.000 124 21190.78 87.41 42861.78 47813.67 2015-05-04 09:57:43.000 124 21190.75 87.45 42861.71 47813.63 2015-05-04 09:57:44.000 124 21190.77 87.49 42861.62 47813.60 2015-05-04 09:57:45.000 124 21190.79 87.48 42861.61 47813.54 2015-05-04 09:57:46.000 124 21190.78 87.46 42861.64 47813.53 2015-05-04 09:57:47.000 124 21190.76 87.47 42861.59 47813.49 2015-05-04 09:57:48.000 124 21190.76 87.44 42861.56 47813.47 2015-05-04 09:57:49.000 124 21190.75 87.42 42861.57 47813.48 2015-05-04 09:57:50.000 124 21190.75 87.41 42861.57 47813.45 2015-05-04 09:57:51.000 124 21190.71 87.39 42861.58 47813.44 2015-05-04 09:57:52.000 124 21190.72 87.38 42861.60 47813.43 2015-05-04 09:57:53.000 124 21190.74 87.37 42861.64 47813.46 2015-05-04 09:57:54.000 124 21190.74 87.35 42861.64 47813.50 2015-05-04 09:57:55.000 124 21190.73 87.33 42861.60 47813.46 2015-05-04 09:57:56.000 124 21190.72 87.35 42861.64 47813.48 2015-05-04 09:57:57.000 124 21190.72 87.37 42861.65 47813.49 2015-05-04 09:57:58.000 124 21190.70 87.41 42861.64 47813.51 2015-05-04 09:57:59.000 124 21190.69 87.46 42861.63 47813.48 2015-05-04 09:58:00.000 124 21190.67 87.49 42861.64 47813.49 2015-05-04 09:58:01.000 124 21190.67 87.46 42861.63 47813.45 2015-05-04 09:58:02.000 124 21190.70 87.42 42861.63 47813.44 2015-05-04 09:58:03.000 124 21190.78 87.36 42861.64 47813.45 2015-05-04 09:58:04.000 124 21190.82 87.32 42861.67 47813.53 2015-05-04 09:58:05.000 124 21190.84 87.26 42861.69 47813.58 2015-05-04 09:58:06.000 124 21190.87 87.17 42861.71 47813.58 2015-05-04 09:58:07.000 124 21190.90 87.11 42861.72 47813.61 2015-05-04 09:58:08.000 124 21190.94 87.08 42861.77 47813.71 2015-05-04 09:58:09.000 124 21190.99 87.03 42861.81 47813.75 2015-05-04 09:58:10.000 124 21190.99 87.06 42861.81 47813.75 2015-05-04 09:58:11.000 124 21191.03 87.06 42861.81 47813.78 2015-05-04 09:58:12.000 124 21191.03 87.05 42861.82 47813.79 2015-05-04 09:58:13.000 124 21191.05 87.02 42861.79 47813.78 2015-05-04 09:58:14.000 124 21191.06 86.99 42861.79 47813.78 2015-05-04 09:58:15.000 124 21191.05 86.99 42861.81 47813.78 2015-05-04 09:58:16.000 124 21191.03 87.02 42861.81 47813.79 2015-05-04 09:58:17.000 124 21191.03 87.07 42861.81 47813.79 2015-05-04 09:58:18.000 124 21191.02 87.10 42861.77 47813.77 2015-05-04 09:58:19.000 124 21190.99 87.13 42861.76 47813.75 2015-05-04 09:58:20.000 124 21190.99 87.15 42861.74 47813.72 2015-05-04 09:58:21.000 124 21190.97 87.19 42861.71 47813.70 2015-05-04 09:58:22.000 124 21190.95 87.23 42861.71 47813.70 2015-05-04 09:58:23.000 124 21190.93 87.24 42861.65 47813.68 2015-05-04 09:58:24.000 124 21190.93 87.22 42861.66 47813.67 2015-05-04 09:58:25.000 124 21190.94 87.27 42861.68 47813.69 2015-05-04 09:58:26.000 124 21190.94 87.29 42861.67 47813.68 2015-05-04 09:58:27.000 124 21190.99 87.31 42861.68 47813.64 2015-05-04 09:58:28.000 124 21191.02 87.29 42861.66 47813.67 2015-05-04 09:58:29.000 124 21191.07 87.26 42861.68 47813.67 2015-05-04 09:58:30.000 124 21191.09 87.23 42861.67 47813.71 2015-05-04 09:58:31.000 124 21191.10 87.19 42861.71 47813.73 2015-05-04 09:58:32.000 124 21191.14 87.15 42861.76 47813.78 2015-05-04 09:58:33.000 124 21191.18 87.10 42861.77 47813.81 2015-05-04 09:58:34.000 124 21191.23 87.06 42861.77 47813.82 2015-05-04 09:58:35.000 124 21191.26 87.01 42861.82 47813.88 2015-05-04 09:58:36.000 124 21191.29 86.97 42861.83 47813.94 2015-05-04 09:58:37.000 124 21191.29 86.95 42861.88 47813.97 2015-05-04 09:58:38.000 124 21191.26 86.92 42861.91 47813.98 2015-05-04 09:58:39.000 124 21191.27 86.91 42861.92 47814.01 2015-05-04 09:58:40.000 124 21191.24 86.88 42861.96 47814.06 2015-05-04 09:58:41.000 124 21191.23 86.90 42862.01 47814.06 2015-05-04 09:58:42.000 124 21191.22 86.92 42862.06 47814.09 2015-05-04 09:58:43.000 124 21191.19 86.92 42862.09 47814.12 2015-05-04 09:58:44.000 124 21191.17 86.90 42862.10 47814.14 2015-05-04 09:58:45.000 124 21191.16 86.89 42862.11 47814.13 2015-05-04 09:58:46.000 124 21191.16 86.92 42862.17 47814.13 2015-05-04 09:58:47.000 124 21191.15 86.91 42862.14 47814.14 2015-05-04 09:58:48.000 124 21191.13 86.92 42862.16 47814.15 2015-05-04 09:58:49.000 124 21191.15 86.89 42862.16 47814.14 2015-05-04 09:58:50.000 124 21191.15 86.87 42862.14 47814.17 2015-05-04 09:58:51.000 124 21191.13 86.87 42862.12 47814.15 2015-05-04 09:58:52.000 124 21191.10 86.88 42862.14 47814.13 2015-05-04 09:58:53.000 124 21191.09 86.87 42862.14 47814.13 2015-05-04 09:58:54.000 124 21191.09 86.87 42862.15 47814.13 2015-05-04 09:58:55.000 124 21191.09 86.84 42862.15 47814.14 2015-05-04 09:58:56.000 124 21191.09 86.84 42862.12 47814.14 2015-05-04 09:58:57.000 124 21191.10 86.81 42862.12 47814.15 2015-05-04 09:58:58.000 124 21191.12 86.81 42862.11 47814.15 2015-05-04 09:58:59.000 124 21191.14 86.78 42862.10 47814.13 2015-05-04 09:59:00.000 124 21191.16 86.74 42862.16 47814.16 2015-05-04 09:59:01.000 124 21191.18 86.72 42862.15 47814.17 2015-05-04 09:59:02.000 124 21191.21 86.70 42862.13 47814.18 2015-05-04 09:59:03.000 124 21191.22 86.70 42862.14 47814.20 2015-05-04 09:59:04.000 124 21191.24 86.67 42862.13 47814.21 2015-05-04 09:59:05.000 124 21191.27 86.66 42862.12 47814.23 2015-05-04 09:59:06.000 124 21191.30 86.64 42862.13 47814.24 2015-05-04 09:59:07.000 124 21191.33 86.63 42862.12 47814.24 2015-05-04 09:59:08.000 124 21191.33 86.62 42862.14 47814.24 2015-05-04 09:59:09.000 124 21191.34 86.60 42862.15 47814.25 2015-05-04 09:59:10.000 124 21191.37 86.59 42862.15 47814.27 2015-05-04 09:59:11.000 124 21191.37 86.57 42862.15 47814.25 2015-05-04 09:59:12.000 124 21191.38 86.54 42862.18 47814.28 2015-05-04 09:59:13.000 124 21191.36 86.54 42862.13 47814.30 2015-05-04 09:59:14.000 124 21191.36 86.54 42862.15 47814.28 2015-05-04 09:59:15.000 124 21191.35 86.53 42862.15 47814.32 2015-05-04 09:59:16.000 124 21191.31 86.55 42862.13 47814.28 2015-05-04 09:59:17.000 124 21191.28 86.57 42862.14 47814.28 2015-05-04 09:59:18.000 124 21191.27 86.61 42862.11 47814.24 2015-05-04 09:59:19.000 124 21191.27 86.63 42862.09 47814.19 2015-05-04 09:59:20.000 124 21191.30 86.61 42862.06 47814.18 2015-05-04 09:59:21.000 124 21191.28 86.61 42862.04 47814.15 2015-05-04 09:59:22.000 124 21191.26 86.61 42862.00 47814.14 2015-05-04 09:59:23.000 124 21191.27 86.62 42861.99 47814.13 2015-05-04 09:59:24.000 124 21191.26 86.62 42861.99 47814.11 2015-05-04 09:59:25.000 124 21191.27 86.63 42861.97 47814.09 2015-05-04 09:59:26.000 124 21191.24 86.65 42861.99 47814.06 2015-05-04 09:59:27.000 124 21191.25 86.65 42861.95 47814.05 2015-05-04 09:59:28.000 124 21191.23 86.65 42861.94 47814.06 2015-05-04 09:59:29.000 124 21191.23 86.64 42861.92 47814.04 2015-05-04 09:59:30.000 124 21191.25 86.62 42861.92 47814.03 2015-05-04 09:59:31.000 124 21191.20 86.62 42861.93 47814.03 2015-05-04 09:59:32.000 124 21191.18 86.63 42861.92 47814.03 2015-05-04 09:59:33.000 124 21191.21 86.64 42861.92 47814.01 2015-05-04 09:59:34.000 124 21191.24 86.65 42861.89 47814.01 2015-05-04 09:59:35.000 124 21191.24 86.64 42861.90 47814.00 2015-05-04 09:59:36.000 124 21191.26 86.64 42861.88 47814.02 2015-05-04 09:59:37.000 124 21191.27 86.64 42861.93 47814.02 2015-05-04 09:59:38.000 124 21191.27 86.63 42861.88 47814.02 2015-05-04 09:59:39.000 124 21191.27 86.63 42861.88 47814.04 2015-05-04 09:59:40.000 124 21191.27 86.61 42861.89 47814.03 2015-05-04 09:59:41.000 124 21191.28 86.60 42861.88 47814.03 2015-05-04 09:59:42.000 124 21191.32 86.55 42861.90 47814.05 2015-05-04 09:59:43.000 124 21191.36 86.54 42861.91 47814.04 2015-05-04 09:59:44.000 124 21191.34 86.49 42861.94 47814.07 2015-05-04 09:59:45.000 124 21191.37 86.48 42861.94 47814.08 2015-05-04 09:59:46.000 124 21191.38 86.46 42861.95 47814.11 2015-05-04 09:59:47.000 124 21191.39 86.39 42861.97 47814.13 2015-05-04 09:59:48.000 124 21191.48 86.35 42861.99 47814.16 2015-05-04 09:59:49.000 124 21191.54 86.29 42862.02 47814.17 2015-05-04 09:59:50.000 124 21191.56 86.25 42862.02 47814.21 2015-05-04 09:59:51.000 124 21191.58 86.23 42862.03 47814.26 2015-05-04 09:59:52.000 124 21191.60 86.19 42862.06 47814.26 2015-05-04 09:59:53.000 124 21191.60 86.16 42862.10 47814.31 2015-05-04 09:59:54.000 124 21191.63 86.15 42862.11 47814.30 2015-05-04 09:59:55.000 124 21191.60 86.13 42862.11 47814.35 2015-05-04 09:59:56.000 124 21191.60 86.11 42862.14 47814.32 2015-05-04 09:59:57.000 124 21191.62 86.07 42862.13 47814.35 2015-05-04 09:59:58.000 124 21191.60 86.03 42862.16 47814.37 2015-05-04 09:59:59.000 124 21191.65 86.02 42862.15 47814.38 2015-05-04 10:00:00.000 124 21191.68 86.00 42862.14 47814.42 2015-05-04 10:00:01.000 124 21191.73 85.99 42862.14 47814.41 2015-05-04 10:00:02.000 124 21191.74 85.97 42862.12 47814.41 2015-05-04 10:00:03.000 124 21191.77 85.94 42862.14 47814.43 2015-05-04 10:00:04.000 124 21191.77 85.88 42862.14 47814.42 2015-05-04 10:00:05.000 124 21191.77 85.87 42862.16 47814.46 2015-05-04 10:00:06.000 124 21191.77 85.84 42862.18 47814.45 2015-05-04 10:00:07.000 124 21191.74 85.83 42862.17 47814.44 2015-05-04 10:00:08.000 124 21191.73 85.78 42862.16 47814.46 2015-05-04 10:00:09.000 124 21191.72 85.76 42862.18 47814.49 2015-05-04 10:00:10.000 124 21191.73 85.73 42862.20 47814.48 2015-05-04 10:00:11.000 124 21191.76 85.71 42862.21 47814.51 2015-05-04 10:00:12.000 124 21191.74 85.71 42862.25 47814.51 2015-05-04 10:00:13.000 124 21191.72 85.69 42862.28 47814.54 2015-05-04 10:00:14.000 124 21191.74 85.70 42862.27 47814.53 2015-05-04 10:00:15.000 124 21191.77 85.70 42862.29 47814.56 2015-05-04 10:00:16.000 124 21191.78 85.69 42862.29 47814.54 2015-05-04 10:00:17.000 124 21191.77 85.69 42862.28 47814.59 2015-05-04 10:00:18.000 124 21191.76 85.70 42862.28 47814.57 2015-05-04 10:00:19.000 124 21191.78 85.76 42862.25 47814.56 2015-05-04 10:00:20.000 124 21191.67 85.85 42862.22 47814.54 2015-05-04 10:00:21.000 124 21191.55 85.86 42862.18 47814.48 2015-05-04 10:00:22.000 124 21191.45 85.67 42862.16 47814.38 2015-05-04 10:00:23.000 124 21191.52 85.46 42862.17 47814.32 2015-05-04 10:00:24.000 124 21191.62 85.38 42862.20 47814.38 2015-05-04 10:00:25.000 124 21191.71 85.40 42862.22 47814.44 2015-05-04 10:00:26.000 124 21191.74 85.44 42862.27 47814.50 2015-05-04 10:00:27.000 124 21191.73 85.43 42862.27 47814.54 2015-05-04 10:00:28.000 124 21191.76 85.42 42862.27 47814.56 2015-05-04 10:00:29.000 124 21191.80 85.44 42862.31 47814.56 2015-05-04 10:00:30.000 124 21191.80 85.43 42862.31 47814.59 2015-05-04 10:00:31.000 124 21191.76 85.39 42862.27 47814.57 2015-05-04 10:00:32.000 124 21191.72 85.38 42862.28 47814.56 2015-05-04 10:00:33.000 124 21191.71 85.37 42862.26 47814.52 2015-05-04 10:00:34.000 124 21191.72 85.34 42862.22 47814.51 2015-05-04 10:00:35.000 124 21191.74 85.34 42862.22 47814.47 2015-05-04 10:00:36.000 124 21191.75 85.34 42862.15 47814.43 2015-05-04 10:00:37.000 124 21191.81 85.37 42862.09 47814.40 2015-05-04 10:00:38.000 124 21191.83 85.40 42862.01 47814.37 2015-05-04 10:00:39.000 124 21191.82 85.46 42862.01 47814.35 2015-05-04 10:00:40.000 124 21191.78 85.48 42861.99 47814.33 2015-05-04 10:00:41.000 124 21191.72 85.49 42861.97 47814.30 2015-05-04 10:00:42.000 124 21191.67 85.46 42861.99 47814.30 2015-05-04 10:00:43.000 124 21191.64 85.40 42862.03 47814.29 2015-05-04 10:00:44.000 124 21191.64 85.37 42862.03 47814.28 2015-05-04 10:00:45.000 124 21191.65 85.34 42862.03 47814.28 2015-05-04 10:00:46.000 124 21191.64 85.31 42862.07 47814.32 2015-05-04 10:00:47.000 124 21191.66 85.30 42862.07 47814.31 2015-05-04 10:00:48.000 124 21191.71 85.30 42862.03 47814.35 2015-05-04 10:00:49.000 124 21191.74 85.33 42862.04 47814.36 2015-05-04 10:00:50.000 124 21191.75 85.33 42862.07 47814.38 2015-05-04 10:00:51.000 124 21191.80 85.31 42862.11 47814.43 2015-05-04 10:00:52.000 124 21191.85 85.34 42862.11 47814.45 2015-05-04 10:00:53.000 124 21191.92 85.32 42862.14 47814.47 2015-05-04 10:00:54.000 124 21191.93 85.32 42862.16 47814.52 2015-05-04 10:00:55.000 124 21191.94 85.29 42862.20 47814.53 2015-05-04 10:00:56.000 124 21191.96 85.26 42862.20 47814.56 2015-05-04 10:00:57.000 124 21191.93 85.23 42862.21 47814.56 2015-05-04 10:00:58.000 124 21191.91 85.21 42862.19 47814.58 2015-05-04 10:00:59.000 124 21191.93 85.17 42862.15 47814.57 2015-05-04 10:01:00.000 124 21191.90 85.15 42862.16 47814.53 2015-05-04 10:01:01.000 124 21191.88 85.13 42862.15 47814.52 2015-05-04 10:01:02.000 124 21191.89 85.10 42862.16 47814.50 2015-05-04 10:01:03.000 124 21191.92 85.11 42862.17 47814.50 2015-05-04 10:01:04.000 124 21191.94 85.14 42862.16 47814.49 2015-05-04 10:01:05.000 124 21191.95 85.14 42862.13 47814.50 2015-05-04 10:01:06.000 124 21191.95 85.12 42862.13 47814.51 2015-05-04 10:01:07.000 124 21191.95 85.10 42862.13 47814.51 2015-05-04 10:01:08.000 124 21191.98 85.10 42862.17 47814.51 2015-05-04 10:01:09.000 124 21191.99 85.09 42862.13 47814.52 2015-05-04 10:01:10.000 124 21191.97 85.13 42862.09 47814.49 2015-05-04 10:01:11.000 124 21191.99 85.17 42862.10 47814.49 2015-05-04 10:01:12.000 124 21191.97 85.16 42862.12 47814.49 2015-05-04 10:01:13.000 124 21191.97 85.18 42862.09 47814.47 2015-05-04 10:01:14.000 124 21191.91 85.18 42862.07 47814.45 2015-05-04 10:01:15.000 124 21191.85 85.17 42862.08 47814.44 2015-05-04 10:01:16.000 124 21191.83 85.14 42862.08 47814.41 2015-05-04 10:01:17.000 124 21191.78 85.16 42862.07 47814.41 2015-05-04 10:01:18.000 124 21191.78 85.13 42862.10 47814.43 2015-05-04 10:01:19.000 124 21191.79 85.09 42862.13 47814.42 2015-05-04 10:01:20.000 124 21191.74 85.09 42862.15 47814.41 2015-05-04 10:01:21.000 124 21191.71 85.08 42862.20 47814.40 2015-05-04 10:01:22.000 124 21191.68 85.08 42862.20 47814.45 2015-05-04 10:01:23.000 124 21191.68 85.09 42862.19 47814.43 2015-05-04 10:01:24.000 124 21191.67 85.11 42862.20 47814.45 2015-05-04 10:01:25.000 124 21191.67 85.14 42862.17 47814.41 2015-05-04 10:01:26.000 124 21191.68 85.17 42862.13 47814.40 2015-05-04 10:01:27.000 124 21191.68 85.16 42862.09 47814.40 2015-05-04 10:01:28.000 124 21191.71 85.18 42862.11 47814.35 2015-05-04 10:01:29.000 124 21191.68 85.21 42862.04 47814.33 2015-05-04 10:01:30.000 124 21191.65 85.23 42862.01 47814.30 2015-05-04 10:01:31.000 124 21191.64 85.25 42862.01 47814.26 2015-05-04 10:01:32.000 124 21191.60 85.27 42861.99 47814.27 2015-05-04 10:01:33.000 124 21191.59 85.25 42861.95 47814.20 2015-05-04 10:01:34.000 124 21191.60 85.21 42861.96 47814.18 2015-05-04 10:01:35.000 124 21191.60 85.19 42861.89 47814.16 2015-05-04 10:01:36.000 124 21191.57 85.17 42861.91 47814.17 2015-05-04 10:01:37.000 124 21191.58 85.13 42861.92 47814.16 2015-05-04 10:01:38.000 124 21191.60 85.10 42861.89 47814.14 2015-05-04 10:01:39.000 124 21191.60 85.06 42861.90 47814.15 2015-05-04 10:01:40.000 124 21191.65 85.04 42861.92 47814.15 2015-05-04 10:01:41.000 124 21191.67 84.97 42861.91 47814.18 2015-05-04 10:01:42.000 124 21191.69 84.92 42861.92 47814.20 2015-05-04 10:01:43.000 124 21191.72 84.90 42861.91 47814.20 2015-05-04 10:01:44.000 124 21191.71 84.89 42861.94 47814.24 2015-05-04 10:01:45.000 124 21191.75 84.88 42861.96 47814.26 2015-05-04 10:01:46.000 124 21191.76 84.87 42862.01 47814.28 2015-05-04 10:01:47.000 124 21191.79 84.88 42862.00 47814.28 2015-05-04 10:01:48.000 124 21191.81 84.89 42862.01 47814.31 2015-05-04 10:01:49.000 124 21191.84 84.88 42862.02 47814.34 2015-05-04 10:01:50.000 124 21191.86 84.88 42862.04 47814.36 2015-05-04 10:01:51.000 124 21191.86 84.89 42862.06 47814.35 2015-05-04 10:01:52.000 124 21191.85 84.91 42862.06 47814.35 2015-05-04 10:01:53.000 124 21191.84 84.89 42862.04 47814.36 2015-05-04 10:01:54.000 124 21191.85 84.87 42862.03 47814.36 2015-05-04 10:01:55.000 124 21191.83 84.86 42862.08 47814.35 2015-05-04 10:01:56.000 124 21191.80 84.87 42862.07 47814.34 2015-05-04 10:01:57.000 124 21191.77 84.89 42862.03 47814.34 2015-05-04 10:01:58.000 124 21191.78 84.90 42862.06 47814.35 2015-05-04 10:01:59.000 124 21191.76 84.93 42862.10 47814.36 2015-05-04 10:02:00.000 124 21191.73 84.92 42862.06 47814.34 2015-05-04 10:02:01.000 124 21191.74 84.91 42862.06 47814.34 2015-05-04 10:02:02.000 124 21191.75 84.91 42862.08 47814.33 2015-05-04 10:02:03.000 124 21191.70 84.92 42862.08 47814.35 2015-05-04 10:02:04.000 124 21191.71 84.92 42862.07 47814.31 2015-05-04 10:02:05.000 124 21191.70 84.93 42862.10 47814.30 2015-05-04 10:02:06.000 124 21191.71 84.95 42862.06 47814.31 2015-05-04 10:02:07.000 124 21191.68 84.97 42862.06 47814.31 2015-05-04 10:02:08.000 124 21191.66 84.97 42862.02 47814.29 2015-05-04 10:02:09.000 124 21191.66 84.96 42862.01 47814.30 2015-05-04 10:02:10.000 124 21191.71 84.92 42862.01 47814.29 2015-05-04 10:02:11.000 124 21191.72 84.93 42862.00 47814.28 2015-05-04 10:02:12.000 124 21191.72 84.88 42861.99 47814.28 2015-05-04 10:02:13.000 124 21191.71 84.81 42861.95 47814.27 2015-05-04 10:02:14.000 124 21191.70 84.76 42861.99 47814.27 2015-05-04 10:02:15.000 124 21191.70 84.71 42862.01 47814.26 2015-05-04 10:02:16.000 124 21191.72 84.68 42862.06 47814.29 2015-05-04 10:02:17.000 124 21191.73 84.68 42862.07 47814.35 2015-05-04 10:02:18.000 124 21191.73 84.70 42862.11 47814.32 2015-05-04 10:02:19.000 124 21191.76 84.71 42862.08 47814.37 2015-05-04 10:02:20.000 124 21191.78 84.72 42862.10 47814.40 2015-05-04 10:02:21.000 124 21191.78 84.71 42862.11 47814.38 2015-05-04 10:02:22.000 124 21191.77 84.73 42862.09 47814.39 2015-05-04 10:02:23.000 124 21191.73 84.69 42862.09 47814.34 2015-05-04 10:02:24.000 124 21191.69 84.67 42862.09 47814.37 2015-05-04 10:02:25.000 124 21191.67 84.64 42862.08 47814.33 2015-05-04 10:02:26.000 124 21191.64 84.65 42862.13 47814.34 2015-05-04 10:02:27.000 124 21191.65 84.65 42862.14 47814.33 2015-05-04 10:02:28.000 124 21191.66 84.63 42862.10 47814.35 2015-05-04 10:02:29.000 124 21191.65 84.67 42862.09 47814.37 2015-05-04 10:02:30.000 124 21191.63 84.68 42862.13 47814.35 2015-05-04 10:02:31.000 124 21191.62 84.70 42862.11 47814.33 2015-05-04 10:02:32.000 124 21191.62 84.69 42862.08 47814.32 2015-05-04 10:02:33.000 124 21191.60 84.68 42862.06 47814.31 2015-05-04 10:02:34.000 124 21191.56 84.64 42862.09 47814.32 2015-05-04 10:02:35.000 124 21191.56 84.60 42862.11 47814.32 2015-05-04 10:02:36.000 124 21191.62 84.58 42862.12 47814.34 2015-05-04 10:02:37.000 124 21191.67 84.55 42862.13 47814.33 2015-05-04 10:02:38.000 124 21191.68 84.55 42862.14 47814.38 2015-05-04 10:02:39.000 124 21191.71 84.57 42862.14 47814.37 2015-05-04 10:02:40.000 124 21191.74 84.55 42862.19 47814.39 2015-05-04 10:02:41.000 124 21191.80 84.53 42862.21 47814.40 2015-05-04 10:02:42.000 124 21191.79 84.52 42862.21 47814.41 2015-05-04 10:02:43.000 124 21191.75 84.54 42862.20 47814.44 2015-05-04 10:02:44.000 124 21191.75 84.55 42862.20 47814.39 2015-05-04 10:02:45.000 124 21191.72 84.60 42862.14 47814.38 2015-05-04 10:02:46.000 124 21191.68 84.61 42862.11 47814.37 2015-05-04 10:02:47.000 124 21191.69 84.65 42862.11 47814.34 2015-05-04 10:02:48.000 124 21191.69 84.65 42862.10 47814.32 2015-05-04 10:02:49.000 124 21191.71 84.69 42862.10 47814.31 2015-05-04 10:02:50.000 124 21191.68 84.73 42862.06 47814.30 2015-05-04 10:02:51.000 124 21191.71 84.77 42862.01 47814.26 2015-05-04 10:02:52.000 124 21191.71 84.78 42862.03 47814.25 2015-05-04 10:02:53.000 124 21191.76 84.79 42862.01 47814.23 2015-05-04 10:02:54.000 124 21191.75 84.76 42862.01 47814.24 2015-05-04 10:02:55.000 124 21191.72 84.79 42861.99 47814.24 2015-05-04 10:02:56.000 124 21191.71 84.83 42861.99 47814.23 2015-05-04 10:02:57.000 124 21191.69 84.82 42862.01 47814.22 2015-05-04 10:02:58.000 124 21191.71 84.85 42861.97 47814.21 2015-05-04 10:02:59.000 124 21191.70 84.83 42861.99 47814.24 2015-05-04 10:03:00.000 124 21191.70 84.84 42862.00 47814.24 2015-05-04 10:03:01.000 124 21191.72 84.88 42861.99 47814.23 2015-05-04 10:03:02.000 124 21191.71 84.86 42862.00 47814.22 2015-05-04 10:03:03.000 124 21191.74 84.85 42861.97 47814.22 2015-05-04 10:03:04.000 124 21191.76 84.80 42861.96 47814.22 2015-05-04 10:03:05.000 124 21191.73 84.77 42862.00 47814.23 2015-05-04 10:03:06.000 124 21191.72 84.77 42862.01 47814.24 2015-05-04 10:03:07.000 124 21191.70 84.78 42862.06 47814.26 2015-05-04 10:03:08.000 124 21191.70 84.78 42862.07 47814.27 2015-05-04 10:03:09.000 124 21191.72 84.76 42862.07 47814.26 2015-05-04 10:03:10.000 124 21191.69 84.73 42862.08 47814.28 2015-05-04 10:03:11.000 124 21191.73 84.76 42862.08 47814.28 2015-05-04 10:03:12.000 124 21191.72 84.77 42862.06 47814.27 2015-05-04 10:03:13.000 124 21191.74 84.74 42862.06 47814.29 2015-05-04 10:03:14.000 124 21191.74 84.74 42862.06 47814.29 2015-05-04 10:03:15.000 124 21191.73 84.72 42862.09 47814.29 2015-05-04 10:03:16.000 124 21191.72 84.68 42862.06 47814.31 2015-05-04 10:03:17.000 124 21191.73 84.63 42862.03 47814.30 2015-05-04 10:03:18.000 124 21191.76 84.57 42862.03 47814.34 2015-05-04 10:03:19.000 124 21191.77 84.53 42862.06 47814.36 2015-05-04 10:03:20.000 124 21191.79 84.51 42862.09 47814.38 2015-05-04 10:03:21.000 124 21191.84 84.47 42862.12 47814.41 2015-05-04 10:03:22.000 124 21191.88 84.46 42862.11 47814.45 2015-05-04 10:03:23.000 124 21191.93 84.45 42862.11 47814.46 2015-05-04 10:03:24.000 124 21191.96 84.46 42862.11 47814.50 2015-05-04 10:03:25.000 124 21192.00 84.45 42862.10 47814.52 2015-05-04 10:03:26.000 124 21192.05 84.43 42862.11 47814.50 2015-05-04 10:03:27.000 124 21192.04 84.41 42862.10 47814.51 2015-05-04 10:03:28.000 124 21192.02 84.38 42862.06 47814.49 2015-05-04 10:03:29.000 124 21192.00 84.40 42862.06 47814.48 2015-05-04 10:03:30.000 124 21191.99 84.41 42862.06 47814.46 2015-05-04 10:03:31.000 124 21192.03 84.40 42861.99 47814.44 2015-05-04 10:03:32.000 124 21192.08 84.39 42861.94 47814.42 2015-05-04 10:03:33.000 124 21192.07 84.37 42861.92 47814.38 2015-05-04 10:03:34.000 124 21192.04 84.34 42861.92 47814.37 2015-05-04 10:03:35.000 124 21191.99 84.29 42861.89 47814.33 2015-05-04 10:03:36.000 124 21191.92 84.27 42861.90 47814.29 2015-05-04 10:03:37.000 124 21191.90 84.25 42861.93 47814.29 2015-05-04 10:03:38.000 124 21191.87 84.24 42861.92 47814.29 2015-05-04 10:03:39.000 124 21191.84 84.27 42861.91 47814.26 2015-05-04 10:03:40.000 124 21191.85 84.25 42861.91 47814.30 2015-05-04 10:03:41.000 124 21191.87 84.22 42861.93 47814.28 2015-05-04 10:03:42.000 124 21191.89 84.18 42861.96 47814.30 2015-05-04 10:03:43.000 124 21191.94 84.15 42861.96 47814.32 2015-05-04 10:03:44.000 124 21191.97 84.14 42861.97 47814.34 2015-05-04 10:03:45.000 124 21191.99 84.12 42862.00 47814.37 2015-05-04 10:03:46.000 124 21192.02 84.06 42862.02 47814.39 2015-05-04 10:03:47.000 124 21192.00 84.01 42862.06 47814.42 2015-05-04 10:03:48.000 124 21192.00 83.94 42862.10 47814.45 2015-05-04 10:03:49.000 124 21192.01 83.92 42862.15 47814.50 2015-05-04 10:03:50.000 124 21192.03 83.89 42862.17 47814.53 2015-05-04 10:03:51.000 124 21192.05 83.88 42862.16 47814.56 2015-05-04 10:03:52.000 124 21192.03 83.90 42862.17 47814.58 2015-05-04 10:03:53.000 124 21192.04 83.86 42862.21 47814.60 2015-05-04 10:03:54.000 124 21192.03 83.84 42862.21 47814.60 2015-05-04 10:03:55.000 124 21192.07 83.80 42862.26 47814.63 2015-05-04 10:03:56.000 124 21192.10 83.78 42862.28 47814.65 2015-05-04 10:03:57.000 124 21192.11 83.75 42862.29 47814.67 2015-05-04 10:03:58.000 124 21192.11 83.77 42862.28 47814.71 2015-05-04 10:03:59.000 124 21192.11 83.80 42862.33 47814.72 2015-05-04 10:04:00.000 124 21192.10 83.82 42862.35 47814.73 2015-05-04 10:04:01.000 124 21192.09 83.81 42862.32 47814.76 2015-05-04 10:04:02.000 124 21192.10 83.80 42862.31 47814.73 2015-05-04 10:04:03.000 124 21192.10 83.80 42862.31 47814.75 2015-05-04 10:04:04.000 124 21192.07 83.80 42862.35 47814.75 2015-05-04 10:04:05.000 124 21192.05 83.79 42862.38 47814.78 2015-05-04 10:04:06.000 124 21192.08 83.75 42862.35 47814.75 2015-05-04 10:04:07.000 124 21192.03 83.72 42862.35 47814.78 2015-05-04 10:04:08.000 124 21192.03 83.72 42862.40 47814.76 2015-05-04 10:04:09.000 124 21192.01 83.71 42862.43 47814.77 2015-05-04 10:04:10.000 124 21192.02 83.71 42862.40 47814.78 2015-05-04 10:04:11.000 124 21192.01 83.70 42862.41 47814.80 2015-05-04 10:04:12.000 124 21192.03 83.70 42862.43 47814.78 2015-05-04 10:04:13.000 124 21192.05 83.67 42862.42 47814.79 2015-05-04 10:04:14.000 124 21192.01 83.69 42862.43 47814.78 2015-05-04 10:04:15.000 124 21191.99 83.71 42862.40 47814.77 2015-05-04 10:04:16.000 124 21191.98 83.72 42862.38 47814.73 2015-05-04 10:04:17.000 124 21191.94 83.75 42862.34 47814.73 2015-05-04 10:04:18.000 124 21191.90 83.77 42862.33 47814.68 2015-05-04 10:04:19.000 124 21191.87 83.80 42862.26 47814.66 2015-05-04 10:04:20.000 124 21191.87 83.87 42862.24 47814.61 2015-05-04 10:04:21.000 124 21191.84 83.90 42862.17 47814.54 2015-05-04 10:04:22.000 124 21191.84 83.88 42862.16 47814.50 2015-05-04 10:04:23.000 124 21191.83 83.88 42862.14 47814.46 2015-05-04 10:04:24.000 124 21191.82 83.89 42862.13 47814.46 2015-05-04 10:04:25.000 124 21191.82 83.87 42862.14 47814.41 2015-05-04 10:04:26.000 124 21191.83 83.89 42862.17 47814.44 2015-05-04 10:04:27.000 124 21191.87 83.89 42862.14 47814.43 2015-05-04 10:04:28.000 124 21191.89 83.91 42862.11 47814.45 2015-05-04 10:04:29.000 124 21191.95 83.90 42862.07 47814.44 2015-05-04 10:04:30.000 124 21191.98 83.89 42862.06 47814.44 2015-05-04 10:04:31.000 124 21192.02 83.85 42862.06 47814.46 2015-05-04 10:04:32.000 124 21192.06 83.81 42862.09 47814.47 2015-05-04 10:04:33.000 124 21192.08 83.74 42862.12 47814.51 2015-05-04 10:04:34.000 124 21192.08 83.66 42862.18 47814.54 2015-05-04 10:04:35.000 124 21192.06 83.62 42862.20 47814.58 2015-05-04 10:04:36.000 124 21192.06 83.60 42862.27 47814.62 2015-05-04 10:04:37.000 124 21192.05 83.62 42862.32 47814.67 2015-05-04 10:04:38.000 124 21192.00 83.61 42862.34 47814.67 2015-05-04 10:04:39.000 124 21191.97 83.64 42862.32 47814.68 2015-05-04 10:04:40.000 124 21192.02 83.68 42862.33 47814.68 2015-05-04 10:04:41.000 124 21192.07 83.73 42862.27 47814.69 2015-05-04 10:04:42.000 124 21192.10 83.74 42862.24 47814.68 2015-05-04 10:04:43.000 124 21192.14 83.72 42862.22 47814.64 2015-05-04 10:04:44.000 124 21192.14 83.72 42862.20 47814.66 2015-05-04 10:04:45.000 124 21192.17 83.71 42862.20 47814.65 2015-05-04 10:04:46.000 124 21192.18 83.70 42862.18 47814.64 2015-05-04 10:04:47.000 124 21192.17 83.68 42862.21 47814.66 2015-05-04 10:04:48.000 124 21192.21 83.63 42862.21 47814.65 2015-05-04 10:04:49.000 124 21192.20 83.58 42862.21 47814.65 2015-05-04 10:04:50.000 124 21192.23 83.56 42862.24 47814.69 2015-05-04 10:04:51.000 124 21192.24 83.55 42862.26 47814.69 2015-05-04 10:04:52.000 124 21192.23 83.50 42862.24 47814.71 2015-05-04 10:04:53.000 124 21192.24 83.47 42862.24 47814.71 2015-05-04 10:04:54.000 124 21192.24 83.47 42862.27 47814.74 2015-05-04 10:04:55.000 124 21192.26 83.48 42862.31 47814.72 2015-05-04 10:04:56.000 124 21192.24 83.49 42862.26 47814.73 2015-05-04 10:04:57.000 124 21192.24 83.51 42862.27 47814.74 2015-05-04 10:04:58.000 124 21192.25 83.52 42862.28 47814.76 2015-05-04 10:04:59.000 124 21192.24 83.53 42862.28 47814.76 2015-05-04 10:05:00.000 124 21192.25 83.54 42862.31 47814.78 2015-05-04 10:05:01.000 124 21192.26 83.56 42862.34 47814.76 2015-05-04 10:05:02.000 124 21192.27 83.57 42862.32 47814.76 2015-05-04 10:05:03.000 124 21192.25 83.59 42862.31 47814.78 2015-05-04 10:05:04.000 124 21192.25 83.63 42862.27 47814.75 2015-05-04 10:05:05.000 124 21192.23 83.66 42862.22 47814.75 2015-05-04 10:05:06.000 124 21192.24 83.68 42862.24 47814.72 2015-05-04 10:05:07.000 124 21192.25 83.73 42862.20 47814.71 2015-05-04 10:05:08.000 124 21192.23 83.81 42862.14 47814.68 2015-05-04 10:05:09.000 124 21192.21 83.83 42862.12 47814.65 2015-05-04 10:05:10.000 124 21192.20 83.85 42862.09 47814.63 2015-05-04 10:05:11.000 124 21192.22 83.82 42862.07 47814.60 2015-05-04 10:05:12.000 124 21192.24 83.82 42862.08 47814.60 2015-05-04 10:05:13.000 124 21192.24 83.82 42862.07 47814.58 2015-05-04 10:05:14.000 124 21192.28 83.83 42862.07 47814.57 2015-05-04 10:05:15.000 124 21192.28 83.85 42862.03 47814.57 2015-05-04 10:05:16.000 124 21192.29 83.86 42862.02 47814.58 2015-05-04 10:05:17.000 124 21192.27 83.86 42862.04 47814.58 2015-05-04 10:05:18.000 124 21192.28 83.89 42862.03 47814.56 2015-05-04 10:05:19.000 124 21192.26 83.92 42862.06 47814.57 2015-05-04 10:05:20.000 124 21192.27 83.94 42862.03 47814.53 2015-05-04 10:05:21.000 124 21192.23 83.95 42862.01 47814.53 2015-05-04 10:05:22.000 124 21192.26 83.94 42861.99 47814.51 2015-05-04 10:05:23.000 124 21192.27 83.90 42861.94 47814.49 2015-05-04 10:05:24.000 124 21192.28 83.87 42861.96 47814.49 2015-05-04 10:05:25.000 124 21192.30 83.87 42861.96 47814.48 2015-05-04 10:05:26.000 124 21192.29 83.84 42861.92 47814.48 2015-05-04 10:05:27.000 124 21192.31 83.80 42861.90 47814.46 2015-05-04 10:05:28.000 124 21192.29 83.78 42861.93 47814.47 2015-05-04 10:05:29.000 124 21192.26 83.76 42861.94 47814.46 2015-05-04 10:05:30.000 124 21192.23 83.73 42861.93 47814.46 2015-05-04 10:05:31.000 124 21192.25 83.74 42861.91 47814.45 2015-05-04 10:05:32.000 124 21192.24 83.78 42861.92 47814.46 2015-05-04 10:05:33.000 124 21192.24 83.79 42861.91 47814.44 2015-05-04 10:05:34.000 124 21192.25 83.81 42861.88 47814.41 2015-05-04 10:05:35.000 124 21192.22 83.82 42861.88 47814.42 2015-05-04 10:05:36.000 124 21192.21 83.82 42861.88 47814.39 2015-05-04 10:05:37.000 124 21192.19 83.82 42861.85 47814.39 2015-05-04 10:05:38.000 124 21192.20 83.77 42861.88 47814.37 2015-05-04 10:05:39.000 124 21192.18 83.75 42861.88 47814.38 2015-05-04 10:05:40.000 124 21192.14 83.75 42861.89 47814.38 2015-05-04 10:05:41.000 124 21192.16 83.74 42861.90 47814.39 2015-05-04 10:05:42.000 124 21192.15 83.74 42861.90 47814.37 2015-05-04 10:05:43.000 124 21192.15 83.72 42861.89 47814.38 2015-05-04 10:05:44.000 124 21192.12 83.70 42861.94 47814.39 2015-05-04 10:05:45.000 124 21192.05 83.70 42861.95 47814.40 2015-05-04 10:05:46.000 124 21192.02 83.73 42861.93 47814.39 2015-05-04 10:05:47.000 124 21192.03 83.73 42861.92 47814.34 2015-05-04 10:05:48.000 124 21192.03 83.71 42861.89 47814.34 2015-05-04 10:05:49.000 124 21192.04 83.71 42861.90 47814.34 2015-05-04 10:05:50.000 124 21192.04 83.69 42861.89 47814.33 2015-05-04 10:05:51.000 124 21192.07 83.67 42861.88 47814.32 2015-05-04 10:05:52.000 124 21192.10 83.66 42861.88 47814.33 2015-05-04 10:05:53.000 124 21192.14 83.64 42861.90 47814.36 2015-05-04 10:05:54.000 124 21192.13 83.67 42861.89 47814.35 2015-05-04 10:05:55.000 124 21192.09 83.67 42861.88 47814.32 2015-05-04 10:05:56.000 124 21192.11 83.69 42861.81 47814.31 2015-05-04 10:05:57.000 124 21192.11 83.67 42861.79 47814.30 2015-05-04 10:05:58.000 124 21192.14 83.64 42861.79 47814.29 2015-05-04 10:05:59.000 124 21192.16 83.62 42861.79 47814.27 2015-05-04 10:06:00.000 124 21192.17 83.57 42861.81 47814.29 2015-05-04 10:06:01.000 124 21192.17 83.53 42861.82 47814.30 2015-05-04 10:06:02.000 124 21192.20 83.49 42861.82 47814.31 2015-05-04 10:06:03.000 124 21192.21 83.46 42861.86 47814.32 2015-05-04 10:06:04.000 124 21192.26 83.41 42861.88 47814.37 2015-05-04 10:06:05.000 124 21192.30 83.34 42861.93 47814.42 2015-05-04 10:06:06.000 124 21192.28 83.31 42861.99 47814.48 2015-05-04 10:06:07.000 124 21192.22 83.30 42862.02 47814.49 2015-05-04 10:06:08.000 124 21192.17 83.31 42862.00 47814.53 2015-05-04 10:06:09.000 124 21192.15 83.34 42862.01 47814.51 2015-05-04 10:06:10.000 124 21192.11 83.38 42862.01 47814.45 2015-05-04 10:06:11.000 124 21192.09 83.39 42862.00 47814.46 2015-05-04 10:06:12.000 124 21192.12 83.40 42861.95 47814.40 2015-05-04 10:06:13.000 124 21192.12 83.42 42861.92 47814.42 2015-05-04 10:06:14.000 124 21192.08 83.48 42861.93 47814.42 2015-05-04 10:06:15.000 124 21192.07 83.53 42861.93 47814.41 2015-05-04 10:06:16.000 124 21192.03 83.54 42861.90 47814.36 2015-05-04 10:06:17.000 124 21192.05 83.57 42861.90 47814.36 2015-05-04 10:06:18.000 124 21192.03 83.62 42861.88 47814.34 2015-05-04 10:06:19.000 124 21192.05 83.64 42861.86 47814.33 2015-05-04 10:06:20.000 124 21192.09 83.68 42861.86 47814.33 2015-05-04 10:06:21.000 124 21192.10 83.72 42861.88 47814.33 2015-05-04 10:06:22.000 124 21192.13 83.72 42861.86 47814.34 2015-05-04 10:06:23.000 124 21192.15 83.72 42861.89 47814.35 2015-05-04 10:06:24.000 124 21192.18 83.72 42861.89 47814.37 2015-05-04 10:06:25.000 124 21192.19 83.73 42861.90 47814.40 2015-05-04 10:06:26.000 124 21192.18 83.70 42861.90 47814.42 2015-05-04 10:06:27.000 124 21192.19 83.67 42861.94 47814.42 2015-05-04 10:06:28.000 124 21192.23 83.64 42861.96 47814.44 2015-05-04 10:06:29.000 124 21192.23 83.64 42861.99 47814.48 2015-05-04 10:06:30.000 124 21192.23 83.61 42861.99 47814.49 2015-05-04 10:06:31.000 124 21192.25 83.55 42861.97 47814.52 2015-05-04 10:06:32.000 124 21192.31 83.50 42862.00 47814.53 2015-05-04 10:06:33.000 124 21192.33 83.49 42861.99 47814.57 2015-05-04 10:06:34.000 124 21192.34 83.49 42862.06 47814.60 2015-05-04 10:06:35.000 124 21192.36 83.47 42862.08 47814.64 2015-05-04 10:06:36.000 124 21192.34 83.47 42862.07 47814.64 2015-05-04 10:06:37.000 124 21192.34 83.47 42862.04 47814.64 2015-05-04 10:06:38.000 124 21192.33 83.47 42862.06 47814.64 2015-05-04 10:06:39.000 124 21192.30 83.45 42862.03 47814.60 2015-05-04 10:06:40.000 124 21192.29 83.50 42862.02 47814.59 2015-05-04 10:06:41.000 124 21192.30 83.53 42861.97 47814.56 2015-05-04 10:06:42.000 124 21192.28 83.55 42861.93 47814.52 2015-05-04 10:06:43.000 124 21192.31 83.55 42861.88 47814.49 2015-05-04 10:06:44.000 124 21192.35 83.51 42861.85 47814.45 2015-05-04 10:06:45.000 124 21192.36 83.47 42861.86 47814.45 2015-05-04 10:06:46.000 124 21192.36 83.45 42861.84 47814.42 2015-05-04 10:06:47.000 124 21192.38 83.38 42861.85 47814.45 2015-05-04 10:06:48.000 124 21192.37 83.30 42861.86 47814.45 2015-05-04 10:06:49.000 124 21192.36 83.23 42861.88 47814.46 2015-05-04 10:06:50.000 124 21192.35 83.21 42861.89 47814.47 2015-05-04 10:06:51.000 124 21192.34 83.25 42861.90 47814.49 2015-05-04 10:06:52.000 124 21192.32 83.28 42861.89 47814.48 2015-05-04 10:06:53.000 124 21192.32 83.26 42861.81 47814.46 2015-05-04 10:06:54.000 124 21192.29 83.21 42861.81 47814.42 2015-05-04 10:06:55.000 124 21192.31 83.14 42861.85 47814.39 2015-05-04 10:06:56.000 124 21192.34 83.05 42861.88 47814.43 2015-05-04 10:06:57.000 124 21192.38 82.98 42861.90 47814.49 2015-05-04 10:06:58.000 124 21192.44 82.93 42861.93 47814.54 2015-05-04 10:06:59.000 124 21192.47 82.89 42861.96 47814.57 2015-05-04 10:07:00.000 124 21192.48 82.86 42862.01 47814.61 2015-05-04 10:07:01.000 124 21192.47 82.87 42862.04 47814.64 2015-05-04 10:07:02.000 124 21192.43 82.89 42862.02 47814.64 2015-05-04 10:07:03.000 124 21192.44 82.90 42862.00 47814.64 2015-05-04 10:07:04.000 124 21192.46 82.88 42861.99 47814.61 2015-05-04 10:07:05.000 124 21192.49 82.85 42861.99 47814.62 2015-05-04 10:07:06.000 124 21192.49 82.83 42861.99 47814.63 2015-05-04 10:07:07.000 124 21192.50 82.84 42861.99 47814.64 2015-05-04 10:07:08.000 124 21192.48 82.84 42861.99 47814.64 2015-05-04 10:07:09.000 124 21192.48 82.80 42862.00 47814.67 2015-05-04 10:07:10.000 124 21192.50 82.76 42862.02 47814.65 2015-05-04 10:07:11.000 124 21192.51 82.71 42862.07 47814.69 2015-05-04 10:07:12.000 124 21192.49 82.67 42862.10 47814.71 2015-05-04 10:07:13.000 124 21192.50 82.66 42862.14 47814.74 2015-05-04 10:07:14.000 124 21192.50 82.65 42862.16 47814.77 2015-05-04 10:07:15.000 124 21192.50 82.67 42862.15 47814.77 2015-05-04 10:07:16.000 124 21192.55 82.68 42862.15 47814.82 2015-05-04 10:07:17.000 124 21192.54 82.71 42862.15 47814.78 2015-05-04 10:07:18.000 124 21192.52 82.69 42862.14 47814.80 2015-05-04 10:07:19.000 124 21192.53 82.67 42862.13 47814.79 2015-05-04 10:07:20.000 124 21192.50 82.69 42862.14 47814.81 2015-05-04 10:07:21.000 124 21192.50 82.70 42862.11 47814.78 2015-05-04 10:07:22.000 124 21192.49 82.67 42862.11 47814.78 2015-05-04 10:07:23.000 124 21192.47 82.68 42862.08 47814.74 2015-05-04 10:07:24.000 124 21192.47 82.64 42862.07 47814.73 2015-05-04 10:07:25.000 124 21192.50 82.66 42862.06 47814.71 2015-05-04 10:07:26.000 124 21192.48 82.66 42862.06 47814.69 2015-05-04 10:07:27.000 124 21192.47 82.65 42862.01 47814.68 2015-05-04 10:07:28.000 124 21192.51 82.63 42861.99 47814.68 2015-05-04 10:07:29.000 124 21192.54 82.60 42861.97 47814.69 2015-05-04 10:07:30.000 124 21192.55 82.56 42861.99 47814.65 2015-05-04 10:07:31.000 124 21192.54 82.51 42862.03 47814.65 2015-05-04 10:07:32.000 124 21192.54 82.46 42862.04 47814.66 2015-05-04 10:07:33.000 124 21192.53 82.42 42862.06 47814.67 2015-05-04 10:07:34.000 124 21192.53 82.42 42862.04 47814.68 2015-05-04 10:07:35.000 124 21192.55 82.41 42862.00 47814.69 2015-05-04 10:07:36.000 124 21192.54 82.40 42862.03 47814.68 2015-05-04 10:07:37.000 124 21192.51 82.38 42862.04 47814.70 2015-05-04 10:07:38.000 124 21192.51 82.38 42862.04 47814.70 2015-05-04 10:07:39.000 124 21192.54 82.39 42862.03 47814.69 2015-05-04 10:07:40.000 124 21192.54 82.39 42862.02 47814.69 2015-05-04 10:07:41.000 124 21192.56 82.38 42862.00 47814.67 2015-05-04 10:07:42.000 124 21192.56 82.35 42861.99 47814.65 2015-05-04 10:07:43.000 124 21192.53 82.34 42862.00 47814.67 2015-05-04 10:07:44.000 124 21192.57 82.33 42862.02 47814.70 2015-05-04 10:07:45.000 124 21192.58 82.32 42861.99 47814.68 2015-05-04 10:07:46.000 124 21192.58 82.31 42862.03 47814.70 2015-05-04 10:07:47.000 124 21192.58 82.29 42862.06 47814.69 2015-05-04 10:07:48.000 124 21192.64 82.23 42862.07 47814.70 2015-05-04 10:07:49.000 124 21192.60 82.19 42862.09 47814.73 2015-05-04 10:07:50.000 124 21192.59 82.16 42862.12 47814.77 2015-05-04 10:07:51.000 124 21192.62 82.12 42862.15 47814.76 2015-05-04 10:07:52.000 124 21192.63 82.15 42862.18 47814.80 2015-05-04 10:07:53.000 124 21192.64 82.15 42862.18 47814.80 2015-05-04 10:07:54.000 124 21192.67 82.15 42862.17 47814.86 2015-05-04 10:07:55.000 124 21192.69 82.16 42862.17 47814.86 2015-05-04 10:07:56.000 124 21192.72 82.18 42862.15 47814.86 2015-05-04 10:07:57.000 124 21192.72 82.13 42862.13 47814.87 2015-05-04 10:07:58.000 124 21192.72 82.07 42862.18 47814.85 2015-05-04 10:07:59.000 124 21192.72 82.04 42862.20 47814.88 2015-05-04 10:08:00.000 124 21192.74 82.01 42862.18 47814.90 2015-05-04 10:08:01.000 124 21192.77 81.97 42862.20 47814.92 2015-05-04 10:08:02.000 124 21192.77 81.94 42862.21 47814.94 2015-05-04 10:08:03.000 124 21192.76 81.93 42862.24 47814.95 2015-05-04 10:08:04.000 124 21192.76 81.90 42862.24 47814.95 2015-05-04 10:08:05.000 124 21192.81 81.90 42862.28 47814.94 2015-05-04 10:08:06.000 124 21192.80 81.90 42862.28 47814.96 2015-05-04 10:08:07.000 124 21192.79 81.89 42862.29 47814.94 2015-05-04 10:08:08.000 124 21192.83 81.85 42862.28 47814.97 2015-05-04 10:08:09.000 124 21192.85 81.84 42862.26 47815.00 2015-05-04 10:08:10.000 124 21192.89 81.80 42862.31 47814.99 2015-05-04 10:08:11.000 124 21192.89 81.77 42862.26 47814.99 2015-05-04 10:08:12.000 124 21192.91 81.77 42862.28 47815.02 2015-05-04 10:08:13.000 124 21192.91 81.73 42862.31 47815.03 2015-05-04 10:08:14.000 124 21192.94 81.74 42862.32 47815.02 2015-05-04 10:08:15.000 124 21192.97 81.74 42862.29 47815.05 2015-05-04 10:08:16.000 124 21193.00 81.70 42862.28 47815.07 2015-05-04 10:08:17.000 124 21193.03 81.67 42862.28 47815.06 2015-05-04 10:08:18.000 124 21193.05 81.61 42862.36 47815.11 2015-05-04 10:08:19.000 124 21193.04 81.59 42862.42 47815.15 2015-05-04 10:08:20.000 124 21193.04 81.56 42862.42 47815.19 2015-05-04 10:08:21.000 124 21193.08 81.52 42862.44 47815.22 2015-05-04 10:08:22.000 124 21193.10 81.51 42862.44 47815.26 2015-05-04 10:08:23.000 124 21193.05 81.52 42862.47 47815.27 2015-05-04 10:08:24.000 124 21193.01 81.49 42862.49 47815.27 2015-05-04 10:08:25.000 124 21192.99 81.47 42862.47 47815.24 2015-05-04 10:08:26.000 124 21192.97 81.43 42862.49 47815.23 2015-05-04 10:08:27.000 124 21192.96 81.45 42862.46 47815.24 2015-05-04 10:08:28.000 124 21192.99 81.44 42862.45 47815.23 2015-05-04 10:08:29.000 124 21193.01 81.44 42862.44 47815.25 2015-05-04 10:08:30.000 124 21192.96 81.40 42862.46 47815.22 2015-05-04 10:08:31.000 124 21192.95 81.36 42862.43 47815.19 2015-05-04 10:08:32.000 124 21192.98 81.37 42862.44 47815.23 2015-05-04 10:08:33.000 124 21192.99 81.38 42862.46 47815.23 2015-05-04 10:08:34.000 124 21192.99 81.41 42862.44 47815.23 2015-05-04 10:08:35.000 124 21193.01 81.42 42862.42 47815.23 2015-05-04 10:08:36.000 124 21193.04 81.43 42862.41 47815.24 2015-05-04 10:08:37.000 124 21193.05 81.40 42862.41 47815.22 2015-05-04 10:08:38.000 124 21193.08 81.35 42862.43 47815.21 2015-05-04 10:08:39.000 124 21193.07 81.35 42862.43 47815.22 2015-05-04 10:08:40.000 124 21193.13 81.35 42862.42 47815.24 2015-05-04 10:08:41.000 124 21193.15 81.37 42862.46 47815.24 2015-05-04 10:08:42.000 124 21193.15 81.39 42862.43 47815.24 2015-05-04 10:08:43.000 124 21193.15 81.47 42862.38 47815.21 2015-05-04 10:08:44.000 124 21193.13 81.51 42862.31 47815.17 2015-05-04 10:08:45.000 124 21193.16 81.54 42862.31 47815.14 2015-05-04 10:08:46.000 124 21193.12 81.55 42862.28 47815.13 2015-05-04 10:08:47.000 124 21193.12 81.55 42862.21 47815.07 2015-05-04 10:08:48.000 124 21193.10 81.56 42862.21 47815.07 2015-05-04 10:08:49.000 124 21193.09 81.55 42862.20 47815.05 2015-05-04 10:08:50.000 124 21193.09 81.56 42862.22 47815.02 2015-05-04 10:08:51.000 124 21193.09 81.58 42862.18 47815.02 2015-05-04 10:08:52.000 124 21193.09 81.62 42862.16 47815.01 2015-05-04 10:08:53.000 124 21193.10 81.66 42862.18 47814.99 2015-05-04 10:08:54.000 124 21193.07 81.67 42862.15 47814.99 2015-05-04 10:08:55.000 124 21193.03 81.62 42862.17 47814.94 2015-05-04 10:08:56.000 124 21193.02 81.61 42862.16 47814.94 2015-05-04 10:08:57.000 124 21193.02 81.60 42862.18 47814.96 2015-05-04 10:08:58.000 124 21192.99 81.58 42862.20 47814.97 2015-05-04 10:08:59.000 124 21193.02 81.57 42862.21 47814.98 2015-05-04 10:09:00.000 124 21193.03 81.56 42862.22 47814.97 2015-05-04 10:09:01.000 124 21193.03 81.57 42862.20 47815.01 2015-05-04 10:09:02.000 124 21193.05 81.56 42862.20 47815.02 2015-05-04 10:09:03.000 124 21193.07 81.57 42862.21 47815.01 2015-05-04 10:09:04.000 124 21193.09 81.53 42862.22 47815.02 2015-05-04 10:09:05.000 124 21193.09 81.52 42862.22 47815.02 2015-05-04 10:09:06.000 124 21193.08 81.52 42862.14 47815.01 2015-05-04 10:09:07.000 124 21193.10 81.52 42862.16 47815.00 2015-05-04 10:09:08.000 124 21193.12 81.52 42862.18 47815.00 2015-05-04 10:09:09.000 124 21193.09 81.56 42862.12 47814.98 2015-05-04 10:09:10.000 124 21193.05 81.62 42862.08 47814.92 2015-05-04 10:09:11.000 124 21193.04 81.65 42861.99 47814.88 2015-05-04 10:09:12.000 124 21192.98 81.66 42861.93 47814.82 2015-05-04 10:09:13.000 124 21192.94 81.65 42861.93 47814.74 2015-05-04 10:09:14.000 124 21192.91 81.60 42861.89 47814.70 2015-05-04 10:09:15.000 124 21192.89 81.57 42861.88 47814.67 2015-05-04 10:09:16.000 124 21192.88 81.53 42861.90 47814.67 2015-05-04 10:09:17.000 124 21192.86 81.51 42861.89 47814.66 2015-05-04 10:09:18.000 124 21192.78 81.53 42861.88 47814.65 2015-05-04 10:09:19.000 124 21192.72 81.56 42861.84 47814.61 2015-05-04 10:09:20.000 124 21192.70 81.59 42861.83 47814.60 2015-05-04 10:09:21.000 124 21192.67 81.61 42861.83 47814.54 2015-05-04 10:09:22.000 124 21192.60 81.62 42861.86 47814.52 2015-05-04 10:09:23.000 124 21192.49 81.69 42861.82 47814.47 2015-05-04 10:09:24.000 124 21192.43 81.77 42861.78 47814.39 2015-05-04 10:09:25.000 124 21192.42 81.78 42861.79 47814.36 2015-05-04 10:09:26.000 124 21192.47 81.74 42861.79 47814.32 2015-05-04 10:09:27.000 124 21192.51 81.71 42861.82 47814.35 2015-05-04 10:09:28.000 124 21192.52 81.69 42861.83 47814.38 2015-05-04 10:09:29.000 124 21192.54 81.70 42861.83 47814.42 2015-05-04 10:09:30.000 124 21192.53 81.71 42861.83 47814.43 2015-05-04 10:09:31.000 124 21192.57 81.73 42861.81 47814.44 2015-05-04 10:09:32.000 124 21192.61 81.72 42861.83 47814.45 2015-05-04 10:09:33.000 124 21192.64 81.70 42861.81 47814.45 2015-05-04 10:09:34.000 124 21192.64 81.64 42861.81 47814.46 2015-05-04 10:09:35.000 124 21192.65 81.60 42861.83 47814.50 2015-05-04 10:09:36.000 124 21192.67 81.59 42861.83 47814.50 2015-05-04 10:09:37.000 124 21192.70 81.59 42861.85 47814.52 2015-05-04 10:09:38.000 124 21192.69 81.58 42861.86 47814.53 2015-05-04 10:09:39.000 124 21192.66 81.57 42861.86 47814.53 2015-05-04 10:09:40.000 124 21192.67 81.56 42861.88 47814.54 2015-05-04 10:09:41.000 124 21192.70 81.54 42861.88 47814.54 2015-05-04 10:09:42.000 124 21192.69 81.52 42861.86 47814.53 2015-05-04 10:09:43.000 124 21192.65 81.50 42861.84 47814.53 2015-05-04 10:09:44.000 124 21192.59 81.48 42861.81 47814.50 2015-05-04 10:09:45.000 124 21192.55 81.50 42861.78 47814.48 2015-05-04 10:09:46.000 124 21192.52 81.52 42861.81 47814.43 2015-05-04 10:09:47.000 124 21192.49 81.52 42861.79 47814.39 2015-05-04 10:09:48.000 124 21192.46 81.54 42861.76 47814.36 2015-05-04 10:09:49.000 124 21192.44 81.54 42861.72 47814.33 2015-05-04 10:09:50.000 124 21192.44 81.54 42861.72 47814.30 2015-05-04 10:09:51.000 124 21192.44 81.52 42861.74 47814.30 2015-05-04 10:09:52.000 124 21192.46 81.49 42861.74 47814.31 2015-05-04 10:09:53.000 124 21192.51 81.44 42861.79 47814.31 2015-05-04 10:09:54.000 124 21192.57 81.39 42861.82 47814.38 2015-05-04 10:09:55.000 124 21192.60 81.34 42861.82 47814.40 2015-05-04 10:09:56.000 124 21192.62 81.30 42861.88 47814.47 2015-05-04 10:09:57.000 124 21192.67 81.27 42861.90 47814.48 2015-05-04 10:09:58.000 124 21192.69 81.23 42861.91 47814.54 2015-05-04 10:09:59.000 124 21192.68 81.17 42861.94 47814.55 2015-05-04 10:10:00.000 124 21192.64 81.15 42861.99 47814.59 2015-05-04 10:10:01.000 124 21192.62 81.12 42862.00 47814.59 2015-05-04 10:10:02.000 124 21192.58 81.12 42862.03 47814.60 2015-05-04 10:10:03.000 124 21192.57 81.12 42862.06 47814.63 2015-05-04 10:10:04.000 124 21192.57 81.12 42862.04 47814.64 2015-05-04 10:10:05.000 124 21192.56 81.12 42862.07 47814.64 2015-05-04 10:10:06.000 124 21192.55 81.15 42862.07 47814.64 2015-05-04 10:10:07.000 124 21192.57 81.14 42862.06 47814.65 2015-05-04 10:10:08.000 124 21192.54 81.13 42862.06 47814.62 2015-05-04 10:10:09.000 124 21192.57 81.14 42862.04 47814.62 2015-05-04 10:10:10.000 124 21192.61 81.13 42862.06 47814.66 2015-05-04 10:10:11.000 124 21192.68 81.13 42862.06 47814.67 2015-05-04 10:10:12.000 124 21192.71 81.08 42862.03 47814.68 2015-05-04 10:10:13.000 124 21192.77 81.04 42862.04 47814.71 2015-05-04 10:10:14.000 124 21192.79 80.98 42862.07 47814.73 2015-05-04 10:10:15.000 124 21192.83 80.95 42862.07 47814.79 2015-05-04 10:10:16.000 124 21192.87 80.96 42862.13 47814.84 2015-05-04 10:10:17.000 124 21192.92 80.96 42862.14 47814.88 2015-05-04 10:10:18.000 124 21192.96 80.97 42862.14 47814.90 2015-05-04 10:10:19.000 124 21192.99 80.94 42862.14 47814.94 2015-05-04 10:10:20.000 124 21193.05 80.95 42862.18 47814.95 2015-05-04 10:10:21.000 124 21193.09 80.94 42862.21 47815.01 2015-05-04 10:10:22.000 124 21193.10 80.97 42862.17 47814.99 2015-05-04 10:10:23.000 124 21193.07 80.96 42862.16 47815.01 2015-05-04 10:10:24.000 124 21193.08 81.00 42862.18 47814.98 2015-05-04 10:10:25.000 124 21193.05 80.99 42862.14 47815.00 2015-05-04 10:10:26.000 124 21193.00 81.03 42862.17 47814.96 2015-05-04 10:10:27.000 124 21192.97 81.06 42862.18 47814.95 2015-05-04 10:10:28.000 124 21192.94 81.05 42862.15 47814.90 2015-05-04 10:10:29.000 124 21192.90 81.04 42862.16 47814.89 2015-05-04 10:10:30.000 124 21192.88 81.04 42862.14 47814.87 2015-05-04 10:10:31.000 124 21192.87 81.04 42862.13 47814.85 2015-05-04 10:10:32.000 124 21192.85 81.01 42862.14 47814.81 2015-05-04 10:10:33.000 124 21192.84 81.01 42862.11 47814.83 2015-05-04 10:10:34.000 124 21192.85 81.04 42862.13 47814.85 2015-05-04 10:10:35.000 124 21192.90 81.02 42862.11 47814.84 2015-05-04 10:10:36.000 124 21192.92 81.03 42862.10 47814.82 2015-05-04 10:10:37.000 124 21192.92 81.02 42862.10 47814.85 2015-05-04 10:10:38.000 124 21192.96 81.04 42862.12 47814.85 2015-05-04 10:10:39.000 124 21192.96 81.04 42862.10 47814.86 2015-05-04 10:10:40.000 124 21193.00 81.03 42862.14 47814.89 2015-05-04 10:10:41.000 124 21193.05 81.02 42862.13 47814.92 2015-05-04 10:10:42.000 124 21193.11 81.01 42862.11 47814.94 2015-05-04 10:10:43.000 124 21193.12 80.99 42862.15 47814.95 2015-05-04 10:10:44.000 124 21193.15 80.95 42862.13 47814.96 2015-05-04 10:10:45.000 124 21193.16 80.91 42862.13 47814.98 2015-05-04 10:10:46.000 124 21193.17 80.93 42862.17 47815.02 2015-05-04 10:10:47.000 124 21193.19 80.92 42862.17 47815.02 2015-05-04 10:10:48.000 124 21193.26 80.89 42862.16 47815.03 2015-05-04 10:10:49.000 124 21193.30 80.86 42862.17 47815.04 2015-05-04 10:10:50.000 124 21193.33 80.87 42862.17 47815.08 2015-05-04 10:10:51.000 124 21193.34 80.89 42862.13 47815.07 2015-05-04 10:10:52.000 124 21193.37 80.84 42862.12 47815.05 2015-05-04 10:10:53.000 124 21193.34 80.70 42862.13 47815.06 2015-05-04 10:10:54.000 124 21193.36 80.61 42862.16 47815.06 2015-05-04 10:10:55.000 124 21193.39 80.55 42862.13 47815.05 2015-05-04 10:10:56.000 124 21193.36 80.43 42862.15 47815.07 2015-05-04 10:10:57.000 124 21193.37 80.38 42862.17 47815.07 2015-05-04 10:10:58.000 124 21193.38 80.36 42862.19 47815.10 2015-05-04 10:10:59.000 124 21193.39 80.36 42862.20 47815.13 2015-05-04 10:11:00.000 124 21193.40 80.32 42862.18 47815.12 2015-05-04 10:11:01.000 124 21193.35 80.31 42862.19 47815.12 2015-05-04 10:11:02.000 124 21193.33 80.31 42862.22 47815.14 2015-05-04 10:11:03.000 124 21193.30 80.29 42862.25 47815.13 2015-05-04 10:11:04.000 124 21193.24 80.30 42862.26 47815.14 2015-05-04 10:11:05.000 124 21193.21 80.31 42862.27 47815.12 2015-05-04 10:11:06.000 124 21193.18 80.34 42862.26 47815.10 2015-05-04 10:11:07.000 124 21193.12 80.37 42862.25 47815.07 2015-05-04 10:11:08.000 124 21193.04 80.41 42862.22 47815.04 2015-05-04 10:11:09.000 124 21192.99 80.43 42862.22 47815.00 2015-05-04 10:11:10.000 124 21192.94 80.46 42862.19 47814.97 2015-05-04 10:11:11.000 124 21192.92 80.47 42862.18 47814.97 2015-05-04 10:11:12.000 124 21192.92 80.50 42862.21 47814.95 2015-05-04 10:11:13.000 124 21192.91 80.50 42862.24 47814.93 2015-05-04 10:11:14.000 124 21192.94 80.52 42862.24 47814.93 2015-05-04 10:11:15.000 124 21192.95 80.56 42862.18 47814.93 2015-05-04 10:11:16.000 124 21192.93 80.56 42862.19 47814.93 2015-05-04 10:11:17.000 124 21192.95 80.58 42862.19 47814.92 2015-05-04 10:11:18.000 124 21192.97 80.58 42862.18 47814.94 2015-05-04 10:11:19.000 124 21193.00 80.54 42862.17 47814.94 2015-05-04 10:11:20.000 124 21193.02 80.48 42862.18 47814.94 2015-05-04 10:11:21.000 124 21193.01 80.48 42862.18 47814.95 2015-05-04 10:11:22.000 124 21193.07 80.47 42862.21 47814.97 2015-05-04 10:11:23.000 124 21193.14 80.47 42862.21 47815.00 2015-05-04 10:11:24.000 124 21193.18 80.45 42862.20 47815.00 2015-05-04 10:11:25.000 124 21193.21 80.44 42862.17 47815.02 2015-05-04 10:11:26.000 124 21193.25 80.45 42862.17 47815.05 2015-05-04 10:11:27.000 124 21193.27 80.46 42862.17 47815.06 2015-05-04 10:11:28.000 124 21193.31 80.44 42862.18 47815.05 2015-05-04 10:11:29.000 124 21193.35 80.40 42862.16 47815.06 2015-05-04 10:11:30.000 124 21193.38 80.35 42862.17 47815.09 2015-05-04 10:11:31.000 124 21193.37 80.34 42862.17 47815.10 2015-05-04 10:11:32.000 124 21193.39 80.32 42862.20 47815.13 2015-05-04 10:11:33.000 124 21193.42 80.30 42862.22 47815.15 2015-05-04 10:11:34.000 124 21193.43 80.28 42862.24 47815.15 2015-05-04 10:11:35.000 124 21193.42 80.26 42862.21 47815.17 2015-05-04 10:11:36.000 124 21193.40 80.21 42862.24 47815.20 2015-05-04 10:11:37.000 124 21193.40 80.15 42862.29 47815.20 2015-05-04 10:11:38.000 124 21193.39 80.12 42862.32 47815.22 2015-05-04 10:11:39.000 124 21193.43 80.17 42862.36 47815.23 2015-05-04 10:11:40.000 124 21193.46 80.23 42862.38 47815.30 2015-05-04 10:11:41.000 124 21193.46 80.31 42862.34 47815.30 2015-05-04 10:11:42.000 124 21193.45 80.32 42862.35 47815.32 2015-05-04 10:11:43.000 124 21193.47 80.35 42862.35 47815.32 2015-05-04 10:11:44.000 124 21193.46 80.37 42862.38 47815.32 2015-05-04 10:11:45.000 124 21193.45 80.39 42862.38 47815.31 2015-05-04 10:11:46.000 124 21193.44 80.39 42862.39 47815.31 2015-05-04 10:11:47.000 124 21193.42 80.39 42862.39 47815.34 2015-05-04 10:11:48.000 124 21193.43 80.39 42862.40 47815.31 2015-05-04 10:11:49.000 124 21193.38 80.40 42862.36 47815.32 2015-05-04 10:11:50.000 124 21193.39 80.42 42862.39 47815.29 2015-05-04 10:11:51.000 124 21193.36 80.46 42862.42 47815.32 2015-05-04 10:11:52.000 124 21193.37 80.50 42862.39 47815.32 2015-05-04 10:11:53.000 124 21193.41 80.53 42862.34 47815.31 2015-05-04 10:11:54.000 124 21193.43 80.52 42862.35 47815.26 2015-05-04 10:11:55.000 124 21193.45 80.51 42862.33 47815.29 2015-05-04 10:11:56.000 124 21193.49 80.51 42862.33 47815.26 2015-05-04 10:11:57.000 124 21193.51 80.49 42862.33 47815.29 2015-05-04 10:11:58.000 124 21193.53 80.49 42862.33 47815.27 2015-05-04 10:11:59.000 124 21193.57 80.46 42862.33 47815.30 2015-05-04 10:12:00.000 124 21193.61 80.44 42862.36 47815.30 2015-05-04 10:12:01.000 124 21193.62 80.43 42862.33 47815.31 2015-05-04 10:12:02.000 124 21193.61 80.42 42862.33 47815.33 2015-05-04 10:12:03.000 124 21193.66 80.42 42862.32 47815.33 2015-05-04 10:12:04.000 124 21193.69 80.40 42862.31 47815.35 2015-05-04 10:12:05.000 124 21193.74 80.40 42862.29 47815.36 2015-05-04 10:12:06.000 124 21193.71 80.38 42862.31 47815.36 2015-05-04 10:12:07.000 124 21193.71 80.43 42862.29 47815.37 2015-05-04 10:12:08.000 124 21193.64 80.48 42862.28 47815.36 2015-05-04 10:12:09.000 124 21193.61 80.51 42862.26 47815.28 2015-05-04 10:12:10.000 124 21193.56 80.53 42862.21 47815.26 2015-05-04 10:12:11.000 124 21193.54 80.53 42862.13 47815.21 2015-05-04 10:12:12.000 124 21193.51 80.58 42862.14 47815.18 2015-05-04 10:12:13.000 124 21193.47 80.62 42862.11 47815.16 2015-05-04 10:12:14.000 124 21193.46 80.65 42862.11 47815.11 2015-05-04 10:12:15.000 124 21193.43 80.65 42862.06 47815.07 2015-05-04 10:12:16.000 124 21193.36 80.66 42862.03 47815.03 2015-05-04 10:12:17.000 124 21193.35 80.69 42862.02 47815.00 2015-05-04 10:12:18.000 124 21193.30 80.70 42862.01 47814.95 2015-05-04 10:12:19.000 124 21193.28 80.69 42861.97 47814.92 2015-05-04 10:12:20.000 124 21193.29 80.69 42861.99 47814.89 2015-05-04 10:12:21.000 124 21193.31 80.69 42862.00 47814.93 2015-05-04 10:12:22.000 124 21193.35 80.72 42861.99 47814.93 2015-05-04 10:12:23.000 124 21193.37 80.77 42861.96 47814.96 2015-05-04 10:12:24.000 124 21193.38 80.87 42861.95 47814.95 2015-05-04 10:12:25.000 124 21193.43 80.92 42861.93 47814.91 2015-05-04 10:12:26.000 124 21193.45 80.92 42861.88 47814.89 2015-05-04 10:12:27.000 124 21193.46 80.92 42861.85 47814.85 2015-05-04 10:12:28.000 124 21193.48 80.90 42861.83 47814.87 2015-05-04 10:12:29.000 124 21193.49 80.87 42861.86 47814.86 2015-05-04 10:12:30.000 124 21193.46 80.86 42861.84 47814.86 2015-05-04 10:12:31.000 124 21193.44 80.82 42861.86 47814.84 2015-05-04 10:12:32.000 124 21193.42 80.75 42861.89 47814.84 2015-05-04 10:12:33.000 124 21193.40 80.75 42861.93 47814.86 2015-05-04 10:12:34.000 124 21193.39 80.71 42861.94 47814.90 2015-05-04 10:12:35.000 124 21193.32 80.65 42861.97 47814.89 2015-05-04 10:12:36.000 124 21193.29 80.65 42861.99 47814.90 2015-05-04 10:12:37.000 124 21193.29 80.66 42862.03 47814.91 2015-05-04 10:12:38.000 124 21193.26 80.65 42862.01 47814.95 2015-05-04 10:12:39.000 124 21193.24 80.70 42862.04 47814.92 2015-05-04 10:12:40.000 124 21193.22 80.73 42861.99 47814.90 2015-05-04 10:12:41.000 124 21193.24 80.76 42861.92 47814.87 2015-05-04 10:12:42.000 124 21193.26 80.77 42861.92 47814.83 2015-05-04 10:12:43.000 124 21193.21 80.83 42861.88 47814.78 2015-05-04 10:12:44.000 124 21193.14 80.94 42861.79 47814.71 2015-05-04 10:12:45.000 124 21193.06 81.05 42861.63 47814.61 2015-05-04 10:12:46.000 124 21193.02 81.07 42861.57 47814.49 2015-05-04 10:12:47.000 124 21193.02 81.11 42861.49 47814.42 2015-05-04 10:12:48.000 124 21193.06 81.10 42861.41 47814.32 2015-05-04 10:12:49.000 124 21193.08 81.07 42861.39 47814.31 2015-05-04 10:12:50.000 124 21193.06 81.03 42861.35 47814.27 2015-05-04 10:12:51.000 124 21193.10 80.98 42861.34 47814.23 2015-05-04 10:12:52.000 124 21193.13 80.96 42861.34 47814.22 2015-05-04 10:12:53.000 124 21193.11 80.97 42861.33 47814.26 2015-05-04 10:12:54.000 124 21193.10 80.99 42861.29 47814.23 2015-05-04 10:12:55.000 124 21193.12 80.96 42861.27 47814.19 2015-05-04 10:12:56.000 124 21193.13 80.92 42861.29 47814.18 2015-05-04 10:12:57.000 124 21193.19 80.86 42861.31 47814.18 2015-05-04 10:12:58.000 124 21193.20 80.79 42861.34 47814.22 2015-05-04 10:12:59.000 124 21193.15 80.72 42861.38 47814.25 2015-05-04 10:13:00.000 124 21193.11 80.69 42861.39 47814.28 2015-05-04 10:13:01.000 124 21193.13 80.65 42861.47 47814.32 2015-05-04 10:13:02.000 124 21193.14 80.63 42861.56 47814.40 2015-05-04 10:13:03.000 124 21193.11 80.68 42861.60 47814.44 2015-05-04 10:13:04.000 124 21193.07 80.74 42861.60 47814.47 2015-05-04 10:13:05.000 124 21193.09 80.78 42861.63 47814.51 2015-05-04 10:13:06.000 124 21193.07 80.82 42861.65 47814.49 2015-05-04 10:13:07.000 124 21193.04 80.88 42861.61 47814.49 2015-05-04 10:13:08.000 124 21193.04 80.87 42861.64 47814.50 2015-05-04 10:13:09.000 124 21193.06 80.87 42861.70 47814.48 2015-05-04 10:13:10.000 124 21193.07 80.85 42861.74 47814.52 2015-05-04 10:13:11.000 124 21193.05 80.83 42861.74 47814.54 2015-05-04 10:13:12.000 124 21193.07 80.81 42861.76 47814.55 2015-05-04 10:13:13.000 124 21193.04 80.80 42861.77 47814.56 2015-05-04 10:13:14.000 124 21193.03 80.75 42861.77 47814.58 2015-05-04 10:13:15.000 124 21193.02 80.71 42861.84 47814.59 2015-05-04 10:13:16.000 124 21193.04 80.67 42861.86 47814.63 2015-05-04 10:13:17.000 124 21193.07 80.65 42861.88 47814.63 2015-05-04 10:13:18.000 124 21193.11 80.60 42861.85 47814.69 2015-05-04 10:13:19.000 124 21193.15 80.59 42861.85 47814.69 2015-05-04 10:13:20.000 124 21193.18 80.55 42861.88 47814.74 2015-05-04 10:13:21.000 124 21193.21 80.50 42861.93 47814.78 2015-05-04 10:13:22.000 124 21193.20 80.49 42861.95 47814.81 2015-05-04 10:13:23.000 124 21193.20 80.44 42861.99 47814.82 2015-05-04 10:13:24.000 124 21193.20 80.41 42862.01 47814.85 2015-05-04 10:13:25.000 124 21193.17 80.39 42862.01 47814.85 2015-05-04 10:13:26.000 124 21193.17 80.42 42861.99 47814.84 2015-05-04 10:13:27.000 124 21193.14 80.44 42861.99 47814.83 2015-05-04 10:13:28.000 124 21193.07 80.51 42861.93 47814.80 2015-05-04 10:13:29.000 124 21193.04 80.57 42861.93 47814.75 2015-05-04 10:13:30.000 124 21193.04 80.57 42861.93 47814.73 2015-05-04 10:13:31.000 124 21193.05 80.57 42861.90 47814.70 2015-05-04 10:13:32.000 124 21193.06 80.57 42861.90 47814.71 2015-05-04 10:13:33.000 124 21193.09 80.58 42861.90 47814.72 2015-05-04 10:13:34.000 124 21193.07 80.60 42861.92 47814.72 2015-05-04 10:13:35.000 124 21193.08 80.63 42861.88 47814.69 2015-05-04 10:13:36.000 124 21193.11 80.69 42861.82 47814.71 2015-05-04 10:13:37.000 124 21193.13 80.70 42861.81 47814.68 2015-05-04 10:13:38.000 124 21193.17 80.73 42861.79 47814.68 2015-05-04 10:13:39.000 124 21193.15 80.76 42861.79 47814.67 2015-05-04 10:13:40.000 124 21193.15 80.79 42861.81 47814.65 2015-05-04 10:13:41.000 124 21193.15 80.80 42861.78 47814.63 2015-05-04 10:13:42.000 124 21193.11 80.77 42861.74 47814.62 2015-05-04 10:13:43.000 124 21193.15 80.77 42861.76 47814.63 2015-05-04 10:13:44.000 124 21193.12 80.78 42861.77 47814.61 2015-05-04 10:13:45.000 124 21193.10 80.81 42861.74 47814.61 2015-05-04 10:13:46.000 124 21193.09 80.81 42861.71 47814.62 2015-05-04 10:13:47.000 124 21193.08 80.77 42861.77 47814.60 2015-05-04 10:13:48.000 124 21193.10 80.76 42861.75 47814.60 2015-05-04 10:13:49.000 124 21193.08 80.77 42861.70 47814.60 2015-05-04 10:13:50.000 124 21193.10 80.74 42861.72 47814.57 2015-05-04 10:13:51.000 124 21193.10 80.67 42861.74 47814.59 2015-05-04 10:13:52.000 124 21193.09 80.63 42861.72 47814.59 2015-05-04 10:13:53.000 124 21193.10 80.61 42861.74 47814.60 2015-05-04 10:13:54.000 124 21193.14 80.59 42861.74 47814.64 2015-05-04 10:13:55.000 124 21193.14 80.55 42861.81 47814.63 2015-05-04 10:13:56.000 124 21193.18 80.49 42861.79 47814.67 2015-05-04 10:13:57.000 124 21193.20 80.45 42861.78 47814.68 2015-05-04 10:13:58.000 124 21193.25 80.40 42861.79 47814.71 2015-05-04 10:13:59.000 124 21193.28 80.35 42861.84 47814.75 2015-05-04 10:14:00.000 124 21193.29 80.29 42861.89 47814.78 2015-05-04 10:14:01.000 124 21193.32 80.22 42861.93 47814.82 2015-05-04 10:14:02.000 124 21193.34 80.12 42861.95 47814.86 2015-05-04 10:14:03.000 124 21193.37 80.08 42861.95 47814.91 2015-05-04 10:14:04.000 124 21193.40 80.03 42861.97 47814.94 2015-05-04 10:14:05.000 124 21193.38 80.00 42861.99 47814.97 2015-05-04 10:14:06.000 124 21193.42 79.97 42861.99 47815.00 2015-05-04 10:14:07.000 124 21193.44 79.91 42862.04 47815.05 2015-05-04 10:14:08.000 124 21193.46 79.89 42862.08 47815.08 2015-05-04 10:14:09.000 124 21193.45 79.86 42862.11 47815.11 2015-05-04 10:14:10.000 124 21193.44 79.80 42862.13 47815.14 2015-05-04 10:14:11.000 124 21193.46 79.79 42862.15 47815.18 2015-05-04 10:14:12.000 124 21193.47 79.82 42862.19 47815.20 2015-05-04 10:14:13.000 124 21193.45 79.84 42862.19 47815.21 2015-05-04 10:14:14.000 124 21193.46 79.83 42862.14 47815.18 2015-05-04 10:14:15.000 124 21193.46 79.83 42862.12 47815.21 2015-05-04 10:14:16.000 124 21193.43 79.85 42862.11 47815.22 2015-05-04 10:14:17.000 124 21193.41 79.86 42862.14 47815.21 2015-05-04 10:14:18.000 124 21193.40 79.85 42862.16 47815.18 2015-05-04 10:14:19.000 124 21193.38 79.83 42862.18 47815.21 2015-05-04 10:14:20.000 124 21193.40 79.79 42862.18 47815.21 2015-05-04 10:14:21.000 124 21193.36 79.78 42862.20 47815.21 2015-05-04 10:14:22.000 124 21193.37 79.71 42862.20 47815.23 2015-05-04 10:14:23.000 124 21193.39 79.71 42862.22 47815.21 2015-05-04 10:14:24.000 124 21193.40 79.75 42862.24 47815.26 2015-05-04 10:14:25.000 124 21193.40 79.78 42862.24 47815.24 2015-05-04 10:14:26.000 124 21193.44 79.78 42862.18 47815.25 2015-05-04 10:14:27.000 124 21193.43 79.69 42862.21 47815.22 2015-05-04 10:14:28.000 124 21193.42 79.65 42862.25 47815.24 2015-05-04 10:14:29.000 124 21193.39 79.62 42862.24 47815.23 2015-05-04 10:14:30.000 124 21193.37 79.61 42862.24 47815.24 2015-05-04 10:14:31.000 124 21193.36 79.61 42862.25 47815.24 2015-05-04 10:14:32.000 124 21193.34 79.64 42862.24 47815.26 2015-05-04 10:14:33.000 124 21193.36 79.65 42862.26 47815.25 2015-05-04 10:14:34.000 124 21193.38 79.64 42862.26 47815.22 2015-05-04 10:14:35.000 124 21193.39 79.67 42862.28 47815.24 2015-05-04 10:14:36.000 124 21193.37 79.69 42862.27 47815.20 2015-05-04 10:14:37.000 124 21193.37 79.71 42862.25 47815.19 2015-05-04 10:14:38.000 124 21193.37 79.68 42862.19 47815.19 2015-05-04 10:14:39.000 124 21193.34 79.70 42862.18 47815.15 2015-05-04 10:14:40.000 124 21193.34 79.71 42862.16 47815.15 2015-05-04 10:14:41.000 124 21193.34 79.71 42862.13 47815.15 2015-05-04 10:14:42.000 124 21193.38 79.68 42862.14 47815.15 2015-05-04 10:14:43.000 124 21193.44 79.65 42862.18 47815.15 2015-05-04 10:14:44.000 124 21193.42 79.65 42862.17 47815.14 2015-05-04 10:14:45.000 124 21193.45 79.64 42862.16 47815.18 2015-05-04 10:14:46.000 124 21193.49 79.59 42862.16 47815.21 2015-05-04 10:14:47.000 124 21193.54 79.54 42862.17 47815.21 2015-05-04 10:14:48.000 124 21193.56 79.52 42862.15 47815.26 2015-05-04 10:14:49.000 124 21193.58 79.46 42862.18 47815.29 2015-05-04 10:14:50.000 124 21193.59 79.40 42862.24 47815.32 2015-05-04 10:14:51.000 124 21193.58 79.34 42862.25 47815.34 2015-05-04 10:14:52.000 124 21193.59 79.27 42862.31 47815.36 2015-05-04 10:14:53.000 124 21193.63 79.24 42862.35 47815.43 2015-05-04 10:14:54.000 124 21193.69 79.26 42862.38 47815.46 2015-05-04 10:14:55.000 124 21193.70 79.29 42862.39 47815.50 2015-05-04 10:14:56.000 124 21193.72 79.28 42862.38 47815.51 2015-05-04 10:14:57.000 124 21193.70 79.24 42862.35 47815.48 2015-05-04 10:14:58.000 124 21193.67 79.22 42862.38 47815.47 2015-05-04 10:14:59.000 124 21193.67 79.25 42862.38 47815.48 2015-05-04 10:15:00.000 124 21193.65 79.29 42862.34 47815.45 2015-05-04 10:15:01.000 124 21193.63 79.30 42862.38 47815.43 2015-05-04 10:15:02.000 124 21193.61 79.31 42862.33 47815.43 2015-05-04 10:15:03.000 124 21193.58 79.34 42862.32 47815.41 2015-05-04 10:15:04.000 124 21193.59 79.36 42862.31 47815.38 2015-05-04 10:15:05.000 124 21193.58 79.37 42862.31 47815.35 2015-05-04 10:15:06.000 124 21193.59 79.40 42862.27 47815.36 2015-05-04 10:15:07.000 124 21193.60 79.41 42862.27 47815.32 2015-05-04 10:15:08.000 124 21193.62 79.42 42862.25 47815.34 2015-05-04 10:15:09.000 124 21193.64 79.42 42862.24 47815.33 2015-05-04 10:15:10.000 124 21193.59 79.42 42862.26 47815.32 2015-05-04 10:15:11.000 124 21193.54 79.50 42862.20 47815.32 2015-05-04 10:15:12.000 124 21193.54 79.57 42862.14 47815.27 2015-05-04 10:15:13.000 124 21193.52 79.61 42862.13 47815.23 2015-05-04 10:15:14.000 124 21193.53 79.62 42862.10 47815.21 2015-05-04 10:15:15.000 124 21193.49 79.62 42862.09 47815.17 2015-05-04 10:15:16.000 124 21193.49 79.66 42862.11 47815.14 2015-05-04 10:15:17.000 124 21193.50 79.72 42862.06 47815.11 2015-05-04 10:15:18.000 124 21193.48 79.78 42861.99 47815.05 2015-05-04 10:15:19.000 124 21193.48 79.78 42861.92 47815.04 2015-05-04 10:15:20.000 124 21193.41 79.80 42861.83 47814.93 2015-05-04 10:15:21.000 124 21193.37 79.78 42861.81 47814.93 2015-05-04 10:15:22.000 124 21193.36 79.76 42861.85 47814.87 2015-05-04 10:15:23.000 124 21193.36 79.76 42861.84 47814.87 2015-05-04 10:15:24.000 124 21193.35 79.73 42861.84 47814.86 2015-05-04 10:15:25.000 124 21193.41 79.70 42861.85 47814.84 2015-05-04 10:15:26.000 124 21193.41 79.67 42861.88 47814.86 2015-05-04 10:15:27.000 124 21193.41 79.67 42861.89 47814.88 2015-05-04 10:15:28.000 124 21193.41 79.65 42861.86 47814.88 2015-05-04 10:15:29.000 124 21193.38 79.64 42861.84 47814.90 2015-05-04 10:15:30.000 124 21193.37 79.65 42861.86 47814.91 2015-05-04 10:15:31.000 124 21193.38 79.68 42861.88 47814.92 2015-05-04 10:15:32.000 124 21193.41 79.69 42861.90 47814.92 2015-05-04 10:15:33.000 124 21193.40 79.69 42861.90 47814.95 2015-05-04 10:15:34.000 124 21193.44 79.72 42861.88 47814.93 2015-05-04 10:15:35.000 124 21193.41 79.73 42861.84 47814.93 2015-05-04 10:15:36.000 124 21193.40 79.73 42861.89 47814.93 2015-05-04 10:15:37.000 124 21193.37 79.74 42861.86 47814.92 2015-05-04 10:15:38.000 124 21193.37 79.73 42861.82 47814.90 2015-05-04 10:15:39.000 124 21193.39 79.71 42861.84 47814.89 2015-05-04 10:15:40.000 124 21193.35 79.72 42861.88 47814.90 2015-05-04 10:15:41.000 124 21193.30 79.71 42861.89 47814.87 2015-05-04 10:15:42.000 124 21193.31 79.70 42861.91 47814.87 2015-05-04 10:15:43.000 124 21193.30 79.67 42861.86 47814.85 2015-05-04 10:15:44.000 124 21193.28 79.67 42861.88 47814.81 2015-05-04 10:15:45.000 124 21193.27 79.70 42861.85 47814.83 2015-05-04 10:15:46.000 124 21193.30 79.71 42861.81 47814.81 2015-05-04 10:15:47.000 124 21193.27 79.71 42861.78 47814.81 2015-05-04 10:15:48.000 124 21193.27 79.72 42861.81 47814.81 2015-05-04 10:15:49.000 124 21193.28 79.74 42861.79 47814.79 2015-05-04 10:15:50.000 124 21193.26 79.75 42861.78 47814.78 2015-05-04 10:15:51.000 124 21193.27 79.78 42861.78 47814.76 2015-05-04 10:15:52.000 124 21193.25 79.79 42861.76 47814.74 2015-05-04 10:15:53.000 124 21193.28 79.78 42861.72 47814.72 2015-05-04 10:15:54.000 124 21193.33 79.77 42861.68 47814.72 2015-05-04 10:15:55.000 124 21193.33 79.77 42861.66 47814.74 2015-05-04 10:15:56.000 124 21193.37 79.75 42861.67 47814.73 2015-05-04 10:15:57.000 124 21193.39 79.70 42861.69 47814.71 2015-05-04 10:15:58.000 124 21193.40 79.70 42861.67 47814.73 2015-05-04 10:15:59.000 124 21193.42 79.72 42861.67 47814.75 2015-05-04 10:16:00.000 124 21193.40 79.78 42861.63 47814.74 2015-05-04 10:16:01.000 124 21193.37 79.87 42861.61 47814.70 2015-05-04 10:16:02.000 124 21193.37 79.89 42861.50 47814.64 2015-05-04 10:16:03.000 124 21193.34 79.84 42861.47 47814.58 2015-05-04 10:16:04.000 124 21193.27 79.78 42861.45 47814.54 2015-05-04 10:16:05.000 124 21193.19 79.83 42861.41 47814.47 2015-05-04 10:16:06.000 124 21193.10 79.93 42861.33 47814.41 2015-05-04 10:16:07.000 124 21193.05 80.00 42861.24 47814.31 2015-05-04 10:16:08.000 124 21192.99 80.11 42861.14 47814.19 2015-05-04 10:16:09.000 124 21192.98 80.17 42861.02 47814.07 2015-05-04 10:16:10.000 124 21192.95 80.20 42860.96 47813.96 2015-05-04 10:16:11.000 124 21192.92 80.20 42860.86 47813.86 2015-05-04 10:16:12.000 124 21192.95 80.19 42860.81 47813.80 2015-05-04 10:16:13.000 124 21192.98 80.17 42860.77 47813.77 2015-05-04 10:16:14.000 124 21192.98 80.15 42860.78 47813.76 2015-05-04 10:16:15.000 124 21193.02 80.11 42860.79 47813.75 2015-05-04 10:16:16.000 124 21193.07 80.05 42860.82 47813.80 2015-05-04 10:16:17.000 124 21193.11 80.01 42860.89 47813.84 2015-05-04 10:16:18.000 124 21193.16 80.01 42860.92 47813.87 2015-05-04 10:16:19.000 124 21193.19 79.97 42860.95 47813.95 2015-05-04 10:16:20.000 124 21193.23 79.95 42860.99 47813.96 2015-05-04 10:16:21.000 124 21193.25 79.91 42861.00 47814.04 2015-05-04 10:16:22.000 124 21193.28 79.87 42861.06 47814.07 2015-05-04 10:16:23.000 124 21193.33 79.83 42861.08 47814.13 2015-05-04 10:16:24.000 124 21193.39 79.78 42861.16 47814.20 2015-05-04 10:16:25.000 124 21193.41 79.73 42861.24 47814.28 2015-05-04 10:16:26.000 124 21193.47 79.72 42861.27 47814.36 2015-05-04 10:16:27.000 124 21193.44 79.68 42861.28 47814.38 2015-05-04 10:16:28.000 124 21193.46 79.62 42861.33 47814.45 2015-05-04 10:16:29.000 124 21193.45 79.59 42861.40 47814.50 2015-05-04 10:16:30.000 124 21193.48 79.57 42861.49 47814.55 2015-05-04 10:16:31.000 124 21193.51 79.57 42861.49 47814.59 2015-05-04 10:16:32.000 124 21193.48 79.54 42861.49 47814.60 2015-05-04 10:16:33.000 124 21193.45 79.54 42861.54 47814.63 2015-05-04 10:16:34.000 124 21193.41 79.56 42861.53 47814.65 2015-05-04 10:16:35.000 124 21193.39 79.56 42861.57 47814.66 2015-05-04 10:16:36.000 124 21193.40 79.53 42861.56 47814.65 2015-05-04 10:16:37.000 124 21193.38 79.53 42861.59 47814.67 2015-05-04 10:16:38.000 124 21193.35 79.57 42861.58 47814.63 2015-05-04 10:16:39.000 124 21193.35 79.56 42861.60 47814.65 2015-05-04 10:16:40.000 124 21193.35 79.55 42861.59 47814.65 2015-05-04 10:16:41.000 124 21193.35 79.52 42861.58 47814.65 2015-05-04 10:16:42.000 124 21193.34 79.53 42861.61 47814.66 2015-05-04 10:16:43.000 124 21193.33 79.55 42861.60 47814.64 2015-05-04 10:16:44.000 124 21193.35 79.58 42861.57 47814.65 2015-05-04 10:16:45.000 124 21193.35 79.56 42861.56 47814.62 2015-05-04 10:16:46.000 124 21193.36 79.56 42861.54 47814.64 2015-05-04 10:16:47.000 124 21193.37 79.58 42861.52 47814.63 2015-05-04 10:16:48.000 124 21193.40 79.61 42861.51 47814.62 2015-05-04 10:16:49.000 124 21193.39 79.68 42861.51 47814.61 2015-05-04 10:16:50.000 124 21193.38 79.79 42861.43 47814.57 2015-05-04 10:16:51.000 124 21193.39 79.87 42861.34 47814.51 2015-05-04 10:16:52.000 124 21193.40 79.88 42861.28 47814.44 2015-05-04 10:16:53.000 124 21193.37 79.88 42861.27 47814.41 2015-05-04 10:16:54.000 124 21193.41 79.84 42861.26 47814.40 2015-05-04 10:16:55.000 124 21193.44 79.78 42861.31 47814.40 2015-05-04 10:16:56.000 124 21193.49 79.73 42861.32 47814.41 2015-05-04 10:16:57.000 124 21193.51 79.70 42861.35 47814.43 2015-05-04 10:16:58.000 124 21193.54 79.64 42861.41 47814.51 2015-05-04 10:16:59.000 124 21193.58 79.57 42861.43 47814.58 2015-05-04 10:17:00.000 124 21193.63 79.55 42861.49 47814.63 2015-05-04 10:17:01.000 124 21193.63 79.54 42861.56 47814.69 2015-05-04 10:17:02.000 124 21193.62 79.51 42861.56 47814.72 2015-05-04 10:17:03.000 124 21193.64 79.53 42861.57 47814.77 2015-05-04 10:17:04.000 124 21193.63 79.53 42861.57 47814.79 2015-05-04 10:17:05.000 124 21193.62 79.48 42861.61 47814.79 2015-05-04 10:17:06.000 124 21193.60 79.41 42861.64 47814.78 2015-05-04 10:17:07.000 124 21193.58 79.40 42861.69 47814.84 2015-05-04 10:17:08.000 124 21193.56 79.39 42861.71 47814.83 2015-05-04 10:17:09.000 124 21193.50 79.36 42861.72 47814.85 2015-05-04 10:17:10.000 124 21193.44 79.35 42861.71 47814.85 2015-05-04 10:17:11.000 124 21193.41 79.36 42861.74 47814.81 2015-05-04 10:17:12.000 124 21193.37 79.36 42861.75 47814.83 2015-05-04 10:17:13.000 124 21193.39 79.37 42861.75 47814.80 2015-05-04 10:17:14.000 124 21193.38 79.35 42861.79 47814.82 2015-05-04 10:17:15.000 124 21193.38 79.33 42861.75 47814.81 2015-05-04 10:17:16.000 124 21193.36 79.29 42861.81 47814.84 2015-05-04 10:17:17.000 124 21193.33 79.26 42861.83 47814.82 2015-05-04 10:17:18.000 124 21193.30 79.21 42861.85 47814.85 2015-05-04 10:17:19.000 124 21193.28 79.20 42861.88 47814.85 2015-05-04 10:17:20.000 124 21193.28 79.23 42861.91 47814.89 2015-05-04 10:17:21.000 124 21193.25 79.27 42861.88 47814.88 2015-05-04 10:17:22.000 124 21193.22 79.34 42861.86 47814.86 2015-05-04 10:17:23.000 124 21193.23 79.35 42861.82 47814.85 2015-05-04 10:17:24.000 124 21193.26 79.33 42861.82 47814.83 2015-05-04 10:17:25.000 124 21193.31 79.33 42861.84 47814.82 2015-05-04 10:17:26.000 124 21193.33 79.32 42861.86 47814.83 2015-05-04 10:17:27.000 124 21193.29 79.32 42861.83 47814.83 2015-05-04 10:17:28.000 124 21193.31 79.29 42861.85 47814.85 2015-05-04 10:17:29.000 124 21193.31 79.33 42861.85 47814.84 2015-05-04 10:17:30.000 124 21193.36 79.32 42861.84 47814.86 2015-05-04 10:17:31.000 124 21193.42 79.26 42861.85 47814.86 2015-05-04 10:17:32.000 124 21193.47 79.22 42861.89 47814.93 2015-05-04 10:17:33.000 124 21193.51 79.24 42861.93 47814.98 2015-05-04 10:17:34.000 124 21193.55 79.24 42861.94 47815.01 2015-05-04 10:17:35.000 124 21193.58 79.28 42861.93 47815.03 2015-05-04 10:17:36.000 124 21193.59 79.29 42861.90 47815.03 2015-05-04 10:17:37.000 124 21193.60 79.31 42861.90 47815.06 2015-05-04 10:17:38.000 124 21193.62 79.32 42861.89 47815.03 2015-05-04 10:17:39.000 124 21193.62 79.34 42861.88 47815.03 2015-05-04 10:17:40.000 124 21193.61 79.35 42861.82 47814.99 2015-05-04 10:17:41.000 124 21193.59 79.34 42861.81 47814.99 2015-05-04 10:17:42.000 124 21193.60 79.32 42861.82 47814.98 2015-05-04 10:17:43.000 124 21193.61 79.32 42861.77 47814.97 2015-05-04 10:17:44.000 124 21193.65 79.33 42861.76 47814.93 2015-05-04 10:17:45.000 124 21193.65 79.25 42861.81 47814.95 2015-05-04 10:17:46.000 124 21193.68 79.19 42861.83 47814.97 2015-05-04 10:17:47.000 124 21193.72 79.17 42861.85 47815.00 2015-05-04 10:17:48.000 124 21193.71 79.17 42861.88 47815.04 2015-05-04 10:17:49.000 124 21193.75 79.20 42861.89 47815.05 2015-05-04 10:17:50.000 124 21193.79 79.21 42861.86 47815.07 2015-05-04 10:17:51.000 124 21193.80 79.23 42861.84 47815.06 2015-05-04 10:17:52.000 124 21193.80 79.26 42861.81 47815.07 2015-05-04 10:17:53.000 124 21193.80 79.26 42861.83 47815.07 2015-05-04 10:17:54.000 124 21193.84 79.31 42861.81 47815.05 2015-05-04 10:17:55.000 124 21193.86 79.39 42861.72 47815.05 2015-05-04 10:17:56.000 124 21193.86 79.44 42861.68 47815.00 2015-05-04 10:17:57.000 124 21193.85 79.45 42861.64 47814.95 2015-05-04 10:17:58.000 124 21193.86 79.40 42861.59 47814.92 2015-05-04 10:17:59.000 124 21193.90 79.38 42861.57 47814.88 2015-05-04 10:18:00.000 124 21193.94 79.36 42861.59 47814.92 2015-05-04 10:18:01.000 124 21193.97 79.34 42861.59 47814.90 2015-05-04 10:18:02.000 124 21194.01 79.30 42861.61 47814.94 2015-05-04 10:18:03.000 124 21193.99 79.27 42861.61 47814.93 2015-05-04 10:18:04.000 124 21193.95 79.26 42861.59 47814.94 2015-05-04 10:18:05.000 124 21193.86 79.28 42861.58 47814.90 2015-05-04 10:18:06.000 124 21193.83 79.27 42861.57 47814.87 2015-05-04 10:18:07.000 124 21193.85 79.24 42861.59 47814.86 2015-05-04 10:18:08.000 124 21193.85 79.21 42861.58 47814.85 2015-05-04 10:18:09.000 124 21193.85 79.22 42861.59 47814.88 2015-05-04 10:18:10.000 124 21193.83 79.20 42861.57 47814.87 2015-05-04 10:18:11.000 124 21193.78 79.19 42861.59 47814.86 2015-05-04 10:18:12.000 124 21193.74 79.19 42861.60 47814.86 2015-05-04 10:18:13.000 124 21193.70 79.18 42861.60 47814.85 2015-05-04 10:18:14.000 124 21193.71 79.16 42861.62 47814.84 2015-05-04 10:18:15.000 124 21193.70 79.13 42861.67 47814.86 2015-05-04 10:18:16.000 124 21193.66 79.10 42861.65 47814.85 2015-05-04 10:18:17.000 124 21193.64 79.08 42861.65 47814.88 2015-05-04 10:18:18.000 124 21193.65 79.06 42861.68 47814.88 2015-05-04 10:18:19.000 124 21193.65 79.06 42861.72 47814.88 2015-05-04 10:18:20.000 124 21193.65 79.06 42861.72 47814.89 2015-05-04 10:18:21.000 124 21193.64 79.04 42861.78 47814.91 2015-05-04 10:18:22.000 124 21193.64 79.00 42861.78 47814.92 2015-05-04 10:18:23.000 124 21193.64 79.05 42861.78 47814.96 2015-05-04 10:18:24.000 124 21193.65 79.07 42861.81 47815.00 2015-05-04 10:18:25.000 124 21193.63 79.07 42861.81 47814.99 2015-05-04 10:18:26.000 124 21193.69 79.09 42861.81 47815.01 2015-05-04 10:18:27.000 124 21193.76 79.13 42861.79 47814.99 2015-05-04 10:18:28.000 124 21193.79 79.13 42861.75 47815.01 2015-05-04 10:18:29.000 124 21193.83 79.11 42861.72 47815.00 2015-05-04 10:18:30.000 124 21193.85 79.11 42861.72 47815.01 2015-05-04 10:18:31.000 124 21193.86 79.12 42861.71 47815.01 2015-05-04 10:18:32.000 124 21193.86 79.10 42861.70 47814.99 2015-05-04 10:18:33.000 124 21193.87 79.10 42861.71 47815.01 2015-05-04 10:18:34.000 124 21193.88 79.10 42861.71 47815.00 2015-05-04 10:18:35.000 124 21193.89 79.11 42861.71 47814.98 2015-05-04 10:18:36.000 124 21193.88 79.10 42861.69 47815.01 2015-05-04 10:18:37.000 124 21193.87 79.08 42861.66 47814.99 2015-05-04 10:18:38.000 124 21193.88 79.07 42861.74 47814.98 2015-05-04 10:18:39.000 124 21193.86 79.06 42861.74 47814.98 2015-05-04 10:18:40.000 124 21193.83 79.09 42861.70 47814.99 2015-05-04 10:18:41.000 124 21193.77 79.14 42861.66 47814.93 2015-05-04 10:18:42.000 124 21193.72 79.16 42861.61 47814.91 2015-05-04 10:18:43.000 124 21193.70 79.14 42861.57 47814.84 2015-05-04 10:18:44.000 124 21193.71 79.11 42861.59 47814.83 2015-05-04 10:18:45.000 124 21193.67 79.14 42861.57 47814.80 2015-05-04 10:18:46.000 124 21193.64 79.16 42861.51 47814.77 2015-05-04 10:18:47.000 124 21193.66 79.12 42861.52 47814.74 2015-05-04 10:18:48.000 124 21193.68 79.08 42861.54 47814.74 2015-05-04 10:18:49.000 124 21193.73 79.02 42861.56 47814.73 2015-05-04 10:18:50.000 124 21193.73 79.02 42861.52 47814.74 2015-05-04 10:18:51.000 124 21193.75 79.07 42861.50 47814.75 2015-05-04 10:18:52.000 124 21193.76 79.09 42861.46 47814.71 2015-05-04 10:18:53.000 124 21193.74 79.09 42861.40 47814.67 2015-05-04 10:18:54.000 124 21193.68 79.07 42861.38 47814.64 2015-05-04 10:18:55.000 124 21193.70 79.04 42861.35 47814.61 2015-05-04 10:18:56.000 124 21193.70 79.01 42861.34 47814.60 2015-05-04 10:18:57.000 124 21193.68 79.00 42861.34 47814.58 2015-05-04 10:18:58.000 124 21193.69 79.01 42861.34 47814.57 2015-05-04 10:18:59.000 124 21193.70 78.99 42861.35 47814.60 2015-05-04 10:19:00.000 124 21193.74 78.99 42861.33 47814.57 2015-05-04 10:19:01.000 124 21193.73 78.98 42861.31 47814.58 2015-05-04 10:19:02.000 124 21193.69 78.96 42861.36 47814.55 2015-05-04 10:19:03.000 124 21193.67 78.98 42861.33 47814.57 2015-05-04 10:19:04.000 124 21193.62 78.99 42861.32 47814.54 2015-05-04 10:19:05.000 124 21193.58 79.00 42861.32 47814.53 2015-05-04 10:19:06.000 124 21193.56 79.01 42861.32 47814.50 2015-05-04 10:19:07.000 124 21193.54 79.05 42861.32 47814.48 2015-05-04 10:19:08.000 124 21193.54 79.08 42861.29 47814.47 2015-05-04 10:19:09.000 124 21193.54 79.12 42861.26 47814.42 2015-05-04 10:19:10.000 124 21193.55 79.08 42861.25 47814.43 2015-05-04 10:19:11.000 124 21193.59 79.03 42861.27 47814.41 2015-05-04 10:19:12.000 124 21193.59 78.97 42861.28 47814.42 2015-05-04 10:19:13.000 124 21193.59 78.94 42861.26 47814.45 2015-05-04 10:19:14.000 124 21193.59 78.96 42861.24 47814.43 2015-05-04 10:19:15.000 124 21193.57 79.00 42861.24 47814.46 2015-05-04 10:19:16.000 124 21193.53 79.04 42861.25 47814.45 2015-05-04 10:19:17.000 124 21193.49 79.05 42861.29 47814.47 2015-05-04 10:19:18.000 124 21193.54 79.07 42861.33 47814.48 2015-05-04 10:19:19.000 124 21193.57 79.06 42861.35 47814.52 2015-05-04 10:19:20.000 124 21193.56 79.06 42861.36 47814.53 2015-05-04 10:19:21.000 124 21193.51 79.13 42861.34 47814.55 2015-05-04 10:19:22.000 124 21193.45 79.17 42861.34 47814.56 2015-05-04 10:19:23.000 124 21193.43 79.21 42861.34 47814.52 2015-05-04 10:19:24.000 124 21193.36 79.28 42861.32 47814.54 2015-05-04 10:19:25.000 124 21193.36 79.23 42861.31 47814.49 2015-05-04 10:19:26.000 124 21193.44 79.15 42861.32 47814.50 2015-05-04 10:19:27.000 124 21193.71 79.05 42861.36 47814.56 2015-05-04 10:19:28.000 124 21193.88 79.00 42861.38 47814.70 2015-05-04 10:19:29.000 124 21194.05 79.04 42861.38 47814.76 2015-05-04 10:19:30.000 124 21194.30 79.02 42861.44 47814.86 2015-05-04 10:19:31.000 124 21194.62 78.79 42861.36 47814.97 2015-05-04 10:19:32.000 124 21194.97 78.48 42861.28 47814.95 2015-05-04 10:19:33.000 124 21195.07 78.37 42861.34 47814.88 2015-05-04 10:19:34.000 124 21195.22 78.16 42861.21 47814.89 2015-05-04 10:19:35.000 124 21195.25 77.61 42861.16 47814.83 2015-05-04 10:19:36.000 124 21194.84 77.09 42861.12 47814.74 2015-05-04 10:19:37.000 124 21194.39 77.14 42861.09 47814.60 2015-05-04 10:19:38.000 124 21194.03 77.98 42861.02 47814.50 2015-05-04 10:19:39.000 124 21194.27 79.24 42861.24 47814.55 2015-05-04 10:19:40.000 124 21194.27 79.55 42861.38 47814.81 2015-05-04 10:19:41.000 124 21194.09 79.84 42861.24 47814.83 2015-05-04 10:19:42.000 124 21194.06 79.97 42861.18 47814.70 2015-05-04 10:19:43.000 124 21194.02 80.15 42861.15 47814.64 2015-05-04 10:19:44.000 124 21194.09 80.11 42861.01 47814.58 2015-05-04 10:19:45.000 124 21194.08 80.07 42860.91 47814.51 2015-05-04 10:19:46.000 124 21194.08 79.71 42860.83 47814.45 2015-05-04 10:19:47.000 124 21193.98 79.01 42860.54 47814.32 2015-05-04 10:19:48.000 124 21194.02 79.03 42860.53 47814.11 2015-05-04 10:19:49.000 124 21194.03 78.99 42860.53 47814.14 2015-05-04 10:19:50.000 124 21194.07 78.95 42860.56 47814.15 2015-05-04 10:19:51.000 124 21194.05 78.92 42860.56 47814.15 2015-05-04 10:19:52.000 124 21194.07 78.91 42860.57 47814.18 2015-05-04 10:19:53.000 124 21194.09 78.89 42860.56 47814.21 2015-05-04 10:19:54.000 124 21194.11 78.89 42860.58 47814.21 2015-05-04 10:19:55.000 124 21194.14 78.84 42860.61 47814.25 2015-05-04 10:19:56.000 124 21194.14 78.79 42860.63 47814.28 2015-05-04 10:19:57.000 124 21194.15 78.80 42860.67 47814.32 2015-05-04 10:19:58.000 124 21194.12 78.79 42860.66 47814.32 2015-05-04 10:19:59.000 124 21194.07 78.85 42860.63 47814.30 2015-05-04 10:20:00.000 124 21194.05 78.91 42860.56 47814.27 2015-05-04 10:20:01.000 124 21194.02 78.89 42860.56 47814.20 2015-05-04 10:20:02.000 124 21194.05 78.78 42860.54 47814.17 2015-05-04 10:20:03.000 124 21194.10 78.68 42860.54 47814.17 2015-05-04 10:20:04.000 124 21194.13 78.63 42860.56 47814.22 2015-05-04 10:20:05.000 124 21194.18 78.58 42860.56 47814.26 2015-05-04 10:20:06.000 124 21194.20 78.53 42860.56 47814.27 2015-05-04 10:20:07.000 124 21194.18 78.48 42860.60 47814.31 2015-05-04 10:20:08.000 124 21194.19 78.44 42860.64 47814.31 2015-05-04 10:20:09.000 124 21194.16 78.48 42860.68 47814.33 2015-05-04 10:20:10.000 124 21194.06 78.61 42860.65 47814.33 2015-05-04 10:20:11.000 124 21193.95 78.77 42860.57 47814.26 2015-05-04 10:20:12.000 124 21193.96 78.85 42860.46 47814.14 2015-05-04 10:20:13.000 124 21193.95 78.93 42860.34 47814.05 2015-05-04 10:20:14.000 124 21193.95 79.00 42860.22 47813.94 2015-05-04 10:20:15.000 124 21193.96 79.01 42860.15 47813.85 2015-05-04 10:20:16.000 124 21193.95 79.01 42860.08 47813.79 2015-05-04 10:20:17.000 124 21193.95 79.00 42860.03 47813.74 2015-05-04 10:20:18.000 124 21194.02 78.97 42860.01 47813.72 2015-05-04 10:20:19.000 124 21194.03 78.96 42859.99 47813.68 2015-05-04 10:20:20.000 124 21194.05 78.96 42859.95 47813.68 2015-05-04 10:20:21.000 124 21194.10 78.95 42859.95 47813.66 2015-05-04 10:20:22.000 124 21194.11 78.92 42859.93 47813.67 2015-05-04 10:20:23.000 124 21194.14 78.84 42859.96 47813.67 2015-05-04 10:20:24.000 124 21194.19 78.69 42860.04 47813.74 2015-05-04 10:20:25.000 124 21194.23 78.55 42860.08 47813.77 2015-05-04 10:20:26.000 124 21194.31 78.38 42860.20 47813.89 2015-05-04 10:20:27.000 124 21194.38 78.23 42860.33 47814.00 2015-05-04 10:20:28.000 124 21194.41 78.16 42860.43 47814.14 2015-05-04 10:20:29.000 124 21194.44 78.12 42860.56 47814.28 2015-05-04 10:20:30.000 124 21194.47 78.03 42860.64 47814.38 2015-05-04 10:20:31.000 124 21194.52 77.95 42860.68 47814.46 2015-05-04 10:20:32.000 124 21194.51 77.87 42860.71 47814.51 2015-05-04 10:20:33.000 124 21194.50 77.80 42860.78 47814.54 2015-05-04 10:20:34.000 124 21194.50 77.76 42860.82 47814.61 2015-05-04 10:20:35.000 124 21194.52 77.68 42860.86 47814.65 2015-05-04 10:20:36.000 124 21194.51 77.63 42860.92 47814.70 2015-05-04 10:20:37.000 124 21194.53 77.69 42860.92 47814.75 2015-05-04 10:20:38.000 124 21194.54 77.65 42860.99 47814.80 2015-05-04 10:20:39.000 124 21194.56 77.59 42860.99 47814.85 2015-05-04 10:20:40.000 124 21194.59 77.59 42861.02 47814.84 2015-05-04 10:20:41.000 124 21194.56 77.60 42861.02 47814.87 2015-05-04 10:20:42.000 124 21194.55 77.61 42861.03 47814.87 2015-05-04 10:20:43.000 124 21194.56 77.63 42861.02 47814.86 2015-05-04 10:20:44.000 124 21194.56 77.66 42861.00 47814.85 2015-05-04 10:20:45.000 124 21194.55 77.60 42861.01 47814.84 2015-05-04 10:20:46.000 124 21194.53 77.59 42861.01 47814.84 2015-05-04 10:20:47.000 124 21194.52 77.53 42861.06 47814.84 2015-05-04 10:20:48.000 124 21194.51 77.51 42861.10 47814.87 2015-05-04 10:20:49.000 124 21194.53 77.51 42861.11 47814.93 2015-05-04 10:20:50.000 124 21194.51 77.52 42861.12 47814.91 2015-05-04 10:20:51.000 124 21194.54 77.53 42861.12 47814.94 2015-05-04 10:20:52.000 124 21194.56 77.54 42861.09 47814.94 2015-05-04 10:20:53.000 124 21194.57 77.55 42861.11 47814.93 2015-05-04 10:20:54.000 124 21194.59 77.59 42861.08 47814.91 2015-05-04 10:20:55.000 124 21194.60 77.56 42861.09 47814.94 2015-05-04 10:20:56.000 124 21194.62 77.53 42861.06 47814.91 2015-05-04 10:20:57.000 124 21194.64 77.53 42861.10 47814.94 2015-05-04 10:20:58.000 124 21194.66 77.54 42861.09 47814.95 2015-05-04 10:20:59.000 124 21194.66 77.52 42861.10 47814.96 2015-05-04 10:21:00.000 124 21194.67 77.59 42861.13 47814.99 2015-05-04 10:21:01.000 124 21194.68 77.61 42861.13 47815.01 2015-05-04 10:21:02.000 124 21194.70 77.63 42861.15 47815.00 2015-05-04 10:21:03.000 124 21194.74 77.63 42861.15 47815.02 2015-05-04 10:21:04.000 124 21194.75 77.67 42861.17 47815.05 2015-05-04 10:21:05.000 124 21194.75 77.67 42861.18 47815.05 2015-05-04 10:21:06.000 124 21194.74 77.62 42861.19 47815.06 2015-05-04 10:21:07.000 124 21194.75 77.58 42861.16 47815.09 2015-05-04 10:21:08.000 124 21194.73 77.53 42861.18 47815.07 2015-05-04 10:21:09.000 124 21194.73 77.49 42861.18 47815.04 2015-05-04 10:21:10.000 124 21194.69 77.48 42861.17 47815.06 2015-05-04 10:21:11.000 124 21194.72 77.44 42861.13 47815.03 2015-05-04 10:21:12.000 124 21194.73 77.40 42861.12 47815.04 2015-05-04 10:21:13.000 124 21194.73 77.38 42861.16 47815.02 2015-05-04 10:21:14.000 124 21194.76 77.38 42861.15 47815.03 2015-05-04 10:21:15.000 124 21194.78 77.36 42861.17 47815.04 2015-05-04 10:21:16.000 124 21194.78 77.31 42861.17 47815.05 2015-05-04 10:21:17.000 124 21194.80 77.26 42861.19 47815.08 2015-05-04 10:21:18.000 124 21194.80 77.16 42861.19 47815.09 2015-05-04 10:21:19.000 124 21194.79 77.13 42861.20 47815.09 2015-05-04 10:21:20.000 124 21194.81 77.15 42861.21 47815.11 2015-05-04 10:21:21.000 124 21194.79 77.16 42861.24 47815.12 2015-05-04 10:21:22.000 124 21194.78 77.16 42861.25 47815.12 2015-05-04 10:21:23.000 124 21194.75 77.19 42861.24 47815.14 2015-05-04 10:21:24.000 124 21194.71 77.24 42861.25 47815.11 2015-05-04 10:21:25.000 124 21194.69 77.28 42861.19 47815.07 2015-05-04 10:21:26.000 124 21194.65 77.28 42861.18 47815.02 2015-05-04 10:21:27.000 124 21194.59 77.23 42861.17 47815.02 2015-05-04 10:21:28.000 124 21194.55 77.17 42861.19 47814.98 2015-05-04 10:21:29.000 124 21194.53 77.15 42861.20 47814.99 2015-05-04 10:21:30.000 124 21194.54 77.14 42861.24 47815.01 2015-05-04 10:21:31.000 124 21194.54 77.12 42861.27 47815.02 2015-05-04 10:21:32.000 124 21194.55 77.12 42861.28 47815.06 2015-05-04 10:21:33.000 124 21194.55 77.17 42861.29 47815.09 2015-05-04 10:21:34.000 124 21194.55 77.18 42861.28 47815.09 2015-05-04 10:21:35.000 124 21194.61 77.20 42861.28 47815.08 2015-05-04 10:21:36.000 124 21194.63 77.20 42861.24 47815.07 2015-05-04 10:21:37.000 124 21194.66 77.22 42861.21 47815.10 2015-05-04 10:21:38.000 124 21194.70 77.24 42861.21 47815.08 2015-05-04 10:21:39.000 124 21194.72 77.24 42861.19 47815.08 2015-05-04 10:21:40.000 124 21194.75 77.27 42861.16 47815.10 2015-05-04 10:21:41.000 124 21194.74 77.24 42861.18 47815.06 2015-05-04 10:21:42.000 124 21194.70 77.22 42861.17 47815.09 2015-05-04 10:21:43.000 124 21194.69 77.19 42861.14 47815.05 2015-05-04 10:21:44.000 124 21194.72 77.20 42861.15 47815.07 2015-05-04 10:21:45.000 124 21194.74 77.18 42861.16 47815.06 2015-05-04 10:21:46.000 124 21194.73 77.16 42861.15 47815.06 2015-05-04 10:21:47.000 124 21194.78 77.15 42861.18 47815.06 2015-05-04 10:21:48.000 124 21194.78 77.14 42861.15 47815.07 2015-05-04 10:21:49.000 124 21194.80 77.12 42861.12 47815.06 2015-05-04 10:21:50.000 124 21194.81 77.11 42861.16 47815.06 2015-05-04 10:21:51.000 124 21194.81 77.10 42861.14 47815.07 2015-05-04 10:21:52.000 124 21194.84 77.05 42861.15 47815.08 2015-05-04 10:21:53.000 124 21194.82 77.05 42861.15 47815.08 2015-05-04 10:21:54.000 124 21194.83 77.07 42861.13 47815.09 2015-05-04 10:21:55.000 124 21194.81 77.11 42861.12 47815.05 2015-05-04 10:21:56.000 124 21194.76 77.12 42861.08 47815.04 2015-05-04 10:21:57.000 124 21194.74 77.09 42861.06 47815.01 2015-05-04 10:21:58.000 124 21194.74 77.09 42861.07 47815.00 2015-05-04 10:21:59.000 124 21194.73 77.08 42861.04 47814.96 2015-05-04 10:22:00.000 124 21194.70 77.05 42861.04 47814.95 2015-05-04 10:22:01.000 124 21194.70 77.06 42861.02 47814.92 2015-05-04 10:22:02.000 124 21194.68 77.07 42861.00 47814.91 2015-05-04 10:22:03.000 124 21194.68 77.10 42860.99 47814.91 2015-05-04 10:22:04.000 124 21194.69 77.12 42861.02 47814.88 2015-05-04 10:22:05.000 124 21194.73 77.05 42860.99 47814.91 2015-05-04 10:22:06.000 124 21194.77 77.03 42861.00 47814.91 2015-05-04 10:22:07.000 124 21194.79 77.05 42861.00 47814.95 2015-05-04 10:22:08.000 124 21194.81 77.09 42860.99 47814.95 2015-05-04 10:22:09.000 124 21194.83 77.16 42860.94 47814.91 2015-05-04 10:22:10.000 124 21194.79 77.21 42860.90 47814.92 2015-05-04 10:22:11.000 124 21194.83 77.21 42860.88 47814.87 2015-05-04 10:22:12.000 124 21194.88 77.21 42860.85 47814.87 2015-05-04 10:22:13.000 124 21194.91 77.22 42860.83 47814.85 2015-05-04 10:22:14.000 124 21194.95 77.23 42860.84 47814.84 2015-05-04 10:22:15.000 124 21194.96 77.21 42860.88 47814.86 2015-05-04 10:22:16.000 124 21194.98 77.26 42860.83 47814.86 2015-05-04 10:22:17.000 124 21195.00 77.33 42860.81 47814.89 2015-05-04 10:22:18.000 124 21195.01 77.37 42860.77 47814.86 2015-05-04 10:22:19.000 124 21195.04 77.36 42860.68 47814.83 2015-05-04 10:22:20.000 124 21195.02 77.31 42860.70 47814.82 2015-05-04 10:22:21.000 124 21195.07 77.26 42860.75 47814.81 2015-05-04 10:22:22.000 124 21195.10 77.24 42860.78 47814.82 2015-05-04 10:22:23.000 124 21195.15 77.22 42860.78 47814.86 2015-05-04 10:22:24.000 124 21195.13 77.20 42860.81 47814.86 2015-05-04 10:22:25.000 124 21195.11 77.18 42860.83 47814.90 2015-05-04 10:22:26.000 124 21195.15 77.13 42860.82 47814.90 2015-05-04 10:22:27.000 124 21195.15 77.08 42860.83 47814.92 2015-05-04 10:22:28.000 124 21195.18 77.05 42860.85 47814.96 2015-05-04 10:22:29.000 124 21195.19 77.04 42860.86 47814.98 2015-05-04 10:22:30.000 124 21195.20 77.04 42860.90 47815.02 2015-05-04 10:22:31.000 124 21195.23 77.07 42860.90 47815.02 2015-05-04 10:22:32.000 124 21195.26 77.08 42860.89 47815.04 2015-05-04 10:22:33.000 124 21195.23 77.09 42860.86 47815.01 2015-05-04 10:22:34.000 124 21195.23 77.10 42860.88 47815.02 2015-05-04 10:22:35.000 124 21195.23 77.11 42860.86 47815.03 2015-05-04 10:22:36.000 124 21195.23 77.09 42860.88 47814.99 2015-05-04 10:22:37.000 124 21195.26 77.08 42860.89 47815.00 2015-05-04 10:22:38.000 124 21195.24 77.08 42860.86 47815.02 2015-05-04 10:22:39.000 124 21195.23 77.02 42860.90 47815.06 2015-05-04 10:22:40.000 124 21195.22 77.02 42860.94 47815.03 2015-05-04 10:22:41.000 124 21195.19 76.97 42860.96 47815.04 2015-05-04 10:22:42.000 124 21195.16 76.94 42860.99 47815.04 2015-05-04 10:22:43.000 124 21195.17 76.96 42860.99 47815.08 2015-05-04 10:22:44.000 124 21195.17 76.96 42861.01 47815.10 2015-05-04 10:22:45.000 124 21195.18 76.92 42861.03 47815.10 2015-05-04 10:22:46.000 124 21195.29 76.81 42861.44 47815.09 2015-05-04 10:22:47.000 124 21195.04 76.81 42861.84 47815.37 2015-05-04 10:22:48.000 124 21195.18 76.44 42861.71 47815.44 2015-05-04 10:22:49.000 124 21195.29 76.34 42861.72 47815.35 2015-05-04 10:22:50.000 124 21195.01 76.52 42861.76 47815.37 2015-05-04 10:22:51.000 124 21194.94 76.51 42861.81 47815.34 2015-05-04 10:22:52.000 124 21195.07 76.50 42861.81 47815.33 2015-05-04 10:22:53.000 124 21195.10 76.54 42861.85 47815.37 2015-05-04 10:22:54.000 124 21195.04 76.74 42861.88 47815.36 2015-05-04 10:22:55.000 124 21195.19 76.96 42861.86 47815.37 2015-05-04 10:22:56.000 124 21195.31 76.86 42861.88 47815.44 2015-05-04 10:22:57.000 124 21195.25 77.27 42861.82 47815.45 2015-05-04 10:22:58.000 124 21195.16 77.71 42861.74 47815.49 2015-05-04 10:22:59.000 124 21194.97 77.91 42861.61 47815.43 2015-05-04 10:23:00.000 124 21194.84 78.03 42861.52 47815.37 2015-05-04 10:23:01.000 124 21195.06 78.05 42861.56 47815.23 2015-05-04 10:23:02.000 124 21194.95 77.79 42861.45 47815.21 2015-05-04 10:23:03.000 124 21195.04 77.69 42861.27 47815.02 2015-05-04 10:23:04.000 124 21194.72 77.90 42861.08 47814.90 2015-05-04 10:23:05.000 124 21194.48 77.70 42860.96 47814.67 2015-05-04 10:23:06.000 124 21194.74 77.93 42861.17 47814.56 2015-05-04 10:23:07.000 124 21195.17 78.02 42861.20 47814.75 2015-05-04 10:23:08.000 124 21195.08 78.25 42861.24 47814.83 2015-05-04 10:23:09.000 124 21195.10 78.30 42861.36 47814.87 2015-05-04 10:23:10.000 124 21195.41 78.33 42861.41 47814.96 2015-05-04 10:23:11.000 124 21195.75 77.91 42861.52 47815.03 2015-05-04 10:23:12.000 124 21195.91 77.54 42861.70 47815.03 2015-05-04 10:23:13.000 124 21195.96 77.13 42861.67 47815.04 2015-05-04 10:23:14.000 124 21195.88 76.73 42861.58 47814.98 2015-05-04 10:23:15.000 124 21195.60 76.11 42861.43 47814.94 2015-05-04 10:23:16.000 124 21195.18 75.45 42861.20 47814.78 2015-05-04 10:23:17.000 124 21195.19 75.47 42861.26 47814.63 2015-05-04 10:23:18.000 124 21195.28 75.47 42861.31 47814.70 2015-05-04 10:23:19.000 124 21195.50 75.50 42861.33 47814.73 2015-05-04 10:23:20.000 124 21195.56 75.50 42861.32 47814.77 2015-05-04 10:23:21.000 124 21195.59 75.48 42861.38 47814.77 2015-05-04 10:23:22.000 124 21195.16 75.79 42861.35 47814.78 2015-05-04 10:23:23.000 124 21194.75 76.80 42861.35 47814.73 2015-05-04 10:23:24.000 124 21194.57 77.81 42861.22 47814.81 2015-05-04 10:23:25.000 124 21194.61 78.65 42861.19 47814.84 2015-05-04 10:23:26.000 124 21194.71 78.78 42861.25 47815.02 2015-05-04 10:23:27.000 124 21194.76 78.38 42861.22 47815.12 2015-05-04 10:23:28.000 124 21194.75 77.70 42861.25 47815.14 2015-05-04 10:23:29.000 124 21195.19 76.36 42861.44 47815.12 2015-05-04 10:23:30.000 124 21195.73 75.64 42861.52 47815.19 2015-05-04 10:23:31.000 124 21195.66 75.81 42861.51 47815.26 2015-05-04 10:23:32.000 124 21195.79 75.78 42861.40 47815.36 2015-05-04 10:23:33.000 124 21195.93 75.88 42861.39 47815.35 2015-05-04 10:23:34.000 124 21196.01 76.04 42861.49 47815.45 2015-05-04 10:23:35.000 124 21196.14 76.07 42861.56 47815.56 2015-05-04 10:23:36.000 124 21196.11 76.07 42861.67 47815.66 2015-05-04 10:23:37.000 124 21196.11 76.08 42861.71 47815.73 2015-05-04 10:23:38.000 124 21196.17 76.01 42861.74 47815.79 2015-05-04 10:23:39.000 124 21196.25 75.96 42861.72 47815.84 2015-05-04 10:23:40.000 124 21196.26 75.96 42861.74 47815.89 2015-05-04 10:23:41.000 124 21196.25 76.03 42861.79 47815.90 2015-05-04 10:23:42.000 124 21196.16 76.24 42861.79 47815.96 2015-05-04 10:23:43.000 124 21196.08 76.25 42861.88 47815.98 2015-05-04 10:23:44.000 124 21196.16 76.20 42861.88 47816.01 2015-05-04 10:23:45.000 124 21196.17 76.22 42861.96 47816.05 2015-05-04 10:23:46.000 124 21196.19 76.18 42862.07 47816.12 2015-05-04 10:23:47.000 124 21196.59 75.88 42861.96 47816.18 2015-05-04 10:23:48.000 124 21196.61 76.13 42862.02 47816.19 2015-05-04 10:23:49.000 124 21196.31 76.55 42862.06 47816.28 2015-05-04 10:23:50.000 124 21196.10 76.53 42862.06 47816.33 2015-05-04 10:23:51.000 124 21195.99 76.42 42862.02 47816.31 2015-05-04 10:23:52.000 124 21196.20 76.31 42861.90 47816.24 2015-05-04 10:23:53.000 124 21196.46 76.09 42861.82 47816.24 2015-05-04 10:23:54.000 124 21196.56 75.93 42861.81 47816.19 2015-05-04 10:23:55.000 124 21196.57 75.88 42861.84 47816.16 2015-05-04 10:23:56.000 124 21196.69 75.80 42861.82 47816.20 2015-05-04 10:23:57.000 124 21196.82 75.88 42861.89 47816.28 2015-05-04 10:23:58.000 124 21196.80 76.19 42861.96 47816.47 2015-05-04 10:23:59.000 124 21196.95 76.20 42862.06 47816.81 2015-05-04 10:24:00.000 124 21197.12 76.26 42862.08 47817.14 2015-05-04 10:24:01.000 124 21196.90 76.48 42862.06 47817.55 2015-05-04 10:24:02.000 124 21196.66 76.59 42861.95 47817.72 2015-05-04 10:24:03.000 124 21196.53 76.58 42861.95 47817.59 2015-05-04 10:24:04.000 124 21196.38 76.57 42861.89 47817.45 2015-05-04 10:24:05.000 124 21196.12 76.55 42861.84 47817.23 2015-05-04 10:24:06.000 124 21196.13 76.57 42861.78 47816.95 2015-05-04 10:24:07.000 124 21195.83 76.36 42861.92 47816.90 2015-05-04 10:24:08.000 124 21195.61 75.68 42862.09 47817.00 2015-05-04 10:24:09.000 124 21195.75 75.44 42862.04 47817.15 2015-05-04 10:24:10.000 124 21195.77 75.47 42862.10 47817.01 2015-05-04 10:24:11.000 124 21195.72 75.43 42862.07 47817.00 2015-05-04 10:24:12.000 124 21195.44 75.64 42862.15 47816.65 2015-05-04 10:24:13.000 124 21195.45 75.76 42862.11 47816.63 2015-05-04 10:24:14.000 124 21195.44 76.07 42862.06 47816.36 2015-05-04 10:24:15.000 124 21195.61 76.11 42861.90 47816.26 2015-05-04 10:24:16.000 124 21195.80 76.03 42861.88 47816.12 2015-05-04 10:24:17.000 124 21195.96 75.73 42861.75 47816.02 2015-05-04 10:24:18.000 124 21196.08 75.64 42861.72 47815.95 2015-05-04 10:24:19.000 124 21196.14 75.59 42861.72 47815.97 2015-05-04 10:24:20.000 124 21196.15 75.51 42861.72 47815.95 2015-05-04 10:24:21.000 124 21195.90 75.68 42861.81 47815.92 2015-05-04 10:24:22.000 124 21195.76 75.83 42861.85 47815.97 2015-05-04 10:24:23.000 124 21195.67 75.96 42861.93 47815.98 2015-05-04 10:24:24.000 124 21195.72 76.33 42861.88 47816.07 2015-05-04 10:24:25.000 124 21195.89 76.23 42861.86 47816.12 2015-05-04 10:24:26.000 124 21195.93 76.16 42861.79 47816.12 2015-05-04 10:24:27.000 124 21196.15 76.05 42861.74 47816.06 2015-05-04 10:24:28.000 124 21196.21 76.02 42861.65 47816.08 2015-05-04 10:24:29.000 124 21196.20 76.00 42861.62 47815.99 2015-05-04 10:24:30.000 124 21196.27 75.95 42861.56 47815.97 2015-05-04 10:24:31.000 124 21196.26 75.94 42861.51 47815.91 2015-05-04 10:24:32.000 124 21196.35 75.83 42861.46 47815.89 2015-05-04 10:24:33.000 124 21196.41 75.71 42861.45 47815.86 2015-05-04 10:24:34.000 124 21196.33 75.68 42861.47 47815.84 2015-05-04 10:24:35.000 124 21196.27 75.66 42861.46 47815.83 2015-05-04 10:24:36.000 124 21196.24 75.65 42861.49 47815.82 2015-05-04 10:24:37.000 124 21196.26 75.63 42861.47 47815.81 2015-05-04 10:24:38.000 124 21196.30 75.66 42861.44 47815.82 2015-05-04 10:24:39.000 124 21196.29 75.65 42861.43 47815.80 2015-05-04 10:24:40.000 124 21196.25 75.58 42861.44 47815.82 2015-05-04 10:24:41.000 124 21196.26 75.49 42861.45 47815.81 2015-05-04 10:24:42.000 124 21196.33 75.36 42861.50 47815.81 2015-05-04 10:24:43.000 124 21196.40 75.34 42861.54 47815.87 2015-05-04 10:24:44.000 124 21196.43 75.30 42861.56 47815.90 2015-05-04 10:24:45.000 124 21196.43 75.28 42861.56 47815.93 2015-05-04 10:24:46.000 124 21196.43 75.26 42861.56 47815.96 2015-05-04 10:24:47.000 124 21196.43 75.21 42861.56 47815.98 2015-05-04 10:24:48.000 124 21196.47 75.21 42861.59 47815.97 2015-05-04 10:24:49.000 124 21196.46 75.19 42861.59 47816.00 2015-05-04 10:24:50.000 124 21196.47 75.18 42861.60 47816.01 2015-05-04 10:24:51.000 124 21196.48 75.17 42861.56 47816.01 2015-05-04 10:24:52.000 124 21196.46 75.20 42861.58 47816.02 2015-05-04 10:24:53.000 124 21196.43 75.23 42861.59 47816.05 2015-05-04 10:24:54.000 124 21196.40 75.32 42861.49 47815.99 2015-05-04 10:24:55.000 124 21196.38 75.41 42861.49 47815.94 2015-05-04 10:24:56.000 124 21196.34 75.46 42861.41 47815.86 2015-05-04 10:24:57.000 124 21196.30 75.50 42861.38 47815.80 2015-05-04 10:24:58.000 124 21196.31 75.48 42861.33 47815.75 2015-05-04 10:24:59.000 124 21196.37 75.49 42861.31 47815.70 2015-05-04 10:25:00.000 124 21196.36 75.49 42861.28 47815.70 2015-05-04 10:25:01.000 124 21196.38 75.47 42861.27 47815.67 2015-05-04 10:25:02.000 124 21196.37 75.44 42861.27 47815.67 2015-05-04 10:25:03.000 124 21196.37 75.40 42861.27 47815.67 2015-05-04 10:25:04.000 124 21196.38 75.37 42861.31 47815.68 2015-05-04 10:25:05.000 124 21196.40 75.34 42861.32 47815.72 2015-05-04 10:25:06.000 124 21196.42 75.26 42861.38 47815.76 2015-05-04 10:25:07.000 124 21196.36 75.25 42861.40 47815.75 2015-05-04 10:25:08.000 124 21196.32 75.28 42861.42 47815.82 2015-05-04 10:25:09.000 124 21196.28 75.32 42861.43 47815.81 2015-05-04 10:25:10.000 124 21196.26 75.30 42861.43 47815.79 2015-05-04 10:25:11.000 124 21196.25 75.23 42861.45 47815.81 2015-05-04 10:25:12.000 124 21196.27 75.16 42861.46 47815.81 2015-05-04 10:25:13.000 124 21196.22 75.15 42861.49 47815.82 2015-05-04 10:25:14.000 124 21196.12 75.26 42861.49 47815.80 2015-05-04 10:25:15.000 124 21196.11 75.28 42861.49 47815.76 2015-05-04 10:25:16.000 124 21196.07 75.29 42861.49 47815.76 2015-05-04 10:25:17.000 124 21196.12 75.27 42861.47 47815.74 2015-05-04 10:25:18.000 124 21196.14 75.31 42861.47 47815.72 2015-05-04 10:25:19.000 124 21196.13 75.34 42861.43 47815.76 2015-05-04 10:25:20.000 124 21196.13 75.34 42861.46 47815.70 2015-05-04 10:25:21.000 124 21196.16 75.33 42861.42 47815.74 2015-05-04 10:25:22.000 124 21196.18 75.28 42861.42 47815.73 2015-05-04 10:25:23.000 124 21196.21 75.25 42861.42 47815.73 2015-05-04 10:25:24.000 124 21196.16 75.25 42861.39 47815.75 2015-05-04 10:25:25.000 124 21196.18 75.21 42861.40 47815.73 2015-05-04 10:25:26.000 124 21196.22 75.19 42861.38 47815.72 2015-05-04 10:25:27.000 124 21196.21 75.18 42861.40 47815.73 2015-05-04 10:25:28.000 124 21196.22 75.20 42861.38 47815.74 2015-05-04 10:25:29.000 124 21196.23 75.16 42861.39 47815.72 2015-05-04 10:25:30.000 124 21196.23 75.13 42861.38 47815.73 2015-05-04 10:25:31.000 124 21196.23 75.10 42861.35 47815.72 2015-05-04 10:25:32.000 124 21196.22 75.12 42861.34 47815.68 2015-05-04 10:25:33.000 124 21196.21 75.14 42861.34 47815.70 2015-05-04 10:25:34.000 124 21196.20 75.11 42861.36 47815.68 2015-05-04 10:25:35.000 124 21196.16 75.07 42861.31 47815.66 2015-05-04 10:25:36.000 124 21196.16 75.03 42861.34 47815.66 2015-05-04 10:25:37.000 124 21196.18 75.00 42861.34 47815.66 2015-05-04 10:25:38.000 124 21196.19 74.99 42861.36 47815.67 2015-05-04 10:25:39.000 124 21196.15 74.99 42861.39 47815.67 2015-05-04 10:25:40.000 124 21196.16 74.95 42861.40 47815.69 2015-05-04 10:25:41.000 124 21196.18 74.95 42861.42 47815.71 2015-05-04 10:25:42.000 124 21196.16 74.94 42861.44 47815.70 2015-05-04 10:25:43.000 124 21196.16 74.92 42861.43 47815.74 2015-05-04 10:25:44.000 124 21196.18 74.91 42861.40 47815.77 2015-05-04 10:25:45.000 124 21196.22 74.94 42861.39 47815.76 2015-05-04 10:25:46.000 124 21196.23 74.94 42861.42 47815.77 2015-05-04 10:25:47.000 124 21196.24 74.92 42861.44 47815.77 2015-05-04 10:25:48.000 124 21196.23 74.89 42861.45 47815.79 2015-05-04 10:25:49.000 124 21196.26 74.88 42861.46 47815.80 2015-05-04 10:25:50.000 124 21196.29 74.87 42861.44 47815.83 2015-05-04 10:25:51.000 124 21196.30 74.87 42861.46 47815.82 2015-05-04 10:25:52.000 124 21196.33 74.84 42861.49 47815.86 2015-05-04 10:25:53.000 124 21196.35 74.81 42861.52 47815.89 2015-05-04 10:25:54.000 124 21196.40 74.78 42861.56 47815.92 2015-05-04 10:25:55.000 124 21196.44 74.77 42861.56 47815.96 2015-05-04 10:25:56.000 124 21196.41 74.78 42861.57 47815.99 2015-05-04 10:25:57.000 124 21196.37 74.79 42861.59 47815.97 2015-05-04 10:25:58.000 124 21196.39 74.78 42861.60 47815.98 2015-05-04 10:25:59.000 124 21196.37 74.79 42861.63 47815.99 2015-05-04 10:26:00.000 124 21196.36 74.77 42861.62 47815.98 2015-05-04 10:26:01.000 124 21196.31 74.75 42861.62 47815.97 2015-05-04 10:26:02.000 124 21196.30 74.76 42861.62 47815.98 2015-05-04 10:26:03.000 124 21196.27 74.76 42861.62 47815.98 2015-05-04 10:26:04.000 124 21196.28 74.76 42861.64 47815.97 2015-05-04 10:26:05.000 124 21196.28 74.76 42861.65 47815.97 2015-05-04 10:26:06.000 124 21196.28 74.74 42861.62 47815.98 2015-05-04 10:26:07.000 124 21196.27 74.73 42861.64 47815.98 2015-05-04 10:26:08.000 124 21196.27 74.71 42861.66 47815.97 2015-05-04 10:26:09.000 124 21196.28 74.74 42861.64 47815.97 2015-05-04 10:26:10.000 124 21196.28 74.73 42861.64 47815.97 2015-05-04 10:26:11.000 124 21196.32 74.73 42861.64 47815.99 2015-05-04 10:26:12.000 124 21196.35 74.72 42861.66 47816.01 2015-05-04 10:26:13.000 124 21196.37 74.71 42861.64 47815.99 2015-05-04 10:26:14.000 124 21196.40 74.72 42861.64 47816.02 2015-05-04 10:26:15.000 124 21196.42 74.72 42861.64 47816.01 2015-05-04 10:26:16.000 124 21196.48 74.72 42861.65 47816.05 2015-05-04 10:26:17.000 124 21196.47 74.70 42861.65 47816.05 2015-05-04 10:26:18.000 124 21196.44 74.65 42861.68 47816.05 2015-05-04 10:26:19.000 124 21196.46 74.62 42861.68 47816.07 2015-05-04 10:26:20.000 124 21196.41 74.61 42861.71 47816.08 2015-05-04 10:26:21.000 124 21196.36 74.60 42861.72 47816.06 2015-05-04 10:26:22.000 124 21196.33 74.61 42861.70 47816.06 2015-05-04 10:26:23.000 124 21196.32 74.63 42861.68 47816.03 2015-05-04 10:26:24.000 124 21196.27 74.59 42861.66 47816.00 2015-05-04 10:26:25.000 124 21196.25 74.53 42861.65 47815.99 2015-05-04 10:26:26.000 124 21196.23 74.52 42861.68 47815.97 2015-05-04 10:26:27.000 124 21196.20 74.52 42861.69 47815.98 2015-05-04 10:26:28.000 124 21196.16 74.51 42861.72 47815.98 2015-05-04 10:26:29.000 124 21196.17 74.48 42861.74 47815.97 2015-05-04 10:26:30.000 124 21196.15 74.48 42861.72 47815.99 2015-05-04 10:26:31.000 124 21196.18 74.47 42861.71 47815.99 2015-05-04 10:26:32.000 124 21196.18 74.46 42861.71 47815.96 2015-05-04 10:26:33.000 124 21196.20 74.51 42861.68 47815.98 2015-05-04 10:26:34.000 124 21196.18 74.53 42861.67 47815.95 2015-05-04 10:26:35.000 124 21196.15 74.53 42861.65 47815.93 2015-05-04 10:26:36.000 124 21196.15 74.54 42861.61 47815.91 2015-05-04 10:26:37.000 124 21196.13 74.52 42861.56 47815.86 2015-05-04 10:26:38.000 124 21196.12 74.52 42861.56 47815.86 2015-05-04 10:26:39.000 124 21196.09 74.49 42861.53 47815.81 2015-05-04 10:26:40.000 124 21196.08 74.46 42861.51 47815.77 2015-05-04 10:26:41.000 124 21196.04 74.44 42861.47 47815.74 2015-05-04 10:26:42.000 124 21196.01 74.41 42861.49 47815.74 2015-05-04 10:26:43.000 124 21196.00 74.41 42861.49 47815.70 2015-05-04 10:26:44.000 124 21195.98 74.39 42861.46 47815.67 2015-05-04 10:26:45.000 124 21195.95 74.40 42861.49 47815.63 2015-05-04 10:26:46.000 124 21195.93 74.43 42861.46 47815.64 2015-05-04 10:26:47.000 124 21195.91 74.43 42861.44 47815.61 2015-05-04 10:26:48.000 124 21195.84 74.46 42861.42 47815.58 2015-05-04 10:26:49.000 124 21195.81 74.45 42861.41 47815.56 2015-05-04 10:26:50.000 124 21195.76 74.48 42861.39 47815.52 2015-05-04 10:26:51.000 124 21195.75 74.48 42861.40 47815.51 2015-05-04 10:26:52.000 124 21195.74 74.51 42861.38 47815.48 2015-05-04 10:26:53.000 124 21195.76 74.54 42861.32 47815.47 2015-05-04 10:26:54.000 124 21195.77 74.57 42861.32 47815.45 2015-05-04 10:26:55.000 124 21195.78 74.59 42861.31 47815.45 2015-05-04 10:26:56.000 124 21195.82 74.58 42861.29 47815.43 2015-05-04 10:26:57.000 124 21195.81 74.59 42861.26 47815.43 2015-05-04 10:26:58.000 124 21195.83 74.59 42861.25 47815.42 2015-05-04 10:26:59.000 124 21195.86 74.59 42861.22 47815.43 2015-05-04 10:27:00.000 124 21195.89 74.56 42861.22 47815.40 2015-05-04 10:27:01.000 124 21195.90 74.55 42861.20 47815.40 2015-05-04 10:27:02.000 124 21195.90 74.54 42861.21 47815.40 2015-05-04 10:27:03.000 124 21195.90 74.56 42861.20 47815.39 2015-05-04 10:27:04.000 124 21195.94 74.56 42861.22 47815.39 2015-05-04 10:27:05.000 124 21195.93 74.58 42861.22 47815.42 2015-05-04 10:27:06.000 124 21195.92 74.60 42861.19 47815.41 2015-05-04 10:27:07.000 124 21195.92 74.62 42861.16 47815.37 2015-05-04 10:27:08.000 124 21195.91 74.62 42861.13 47815.36 2015-05-04 10:27:09.000 124 21195.89 74.62 42861.12 47815.29 2015-05-04 10:27:10.000 124 21195.84 74.65 42861.12 47815.29 2015-05-04 10:27:11.000 124 21195.81 74.65 42861.08 47815.26 2015-05-04 10:27:12.000 124 21195.80 74.65 42861.06 47815.25 2015-05-04 10:27:13.000 124 21195.75 74.64 42861.07 47815.24 2015-05-04 10:27:14.000 124 21195.75 74.66 42861.04 47815.19 2015-05-04 10:27:15.000 124 21195.74 74.69 42861.03 47815.17 2015-05-04 10:27:16.000 124 21195.71 74.70 42861.03 47815.16 2015-05-04 10:27:17.000 124 21195.69 74.67 42861.00 47815.13 2015-05-04 10:27:18.000 124 21195.67 74.66 42861.00 47815.13 2015-05-04 10:27:19.000 124 21195.64 74.71 42861.01 47815.09 2015-05-04 10:27:20.000 124 21195.62 74.77 42860.97 47815.10 2015-05-04 10:27:21.000 124 21195.57 74.85 42860.96 47815.08 2015-05-04 10:27:22.000 124 21195.52 74.88 42860.99 47815.03 2015-05-04 10:27:23.000 124 21195.52 74.88 42860.99 47815.01 2015-05-04 10:27:24.000 124 21195.52 74.88 42860.94 47815.00 2015-05-04 10:27:25.000 124 21195.54 74.93 42860.94 47814.99 2015-05-04 10:27:26.000 124 21195.56 74.95 42860.90 47814.97 2015-05-04 10:27:27.000 124 21195.59 74.94 42860.90 47814.98 2015-05-04 10:27:28.000 124 21195.61 74.93 42860.91 47814.96 2015-05-04 10:27:29.000 124 21195.59 74.92 42860.91 47814.99 2015-05-04 10:27:30.000 124 21195.57 74.94 42860.92 47814.97 2015-05-04 10:27:31.000 124 21195.62 74.92 42860.88 47814.97 2015-05-04 10:27:32.000 124 21195.66 74.89 42860.89 47814.97 2015-05-04 10:27:33.000 124 21195.68 74.90 42860.89 47814.99 2015-05-04 10:27:34.000 124 21195.73 74.89 42860.95 47815.02 2015-05-04 10:27:35.000 124 21195.76 74.87 42860.95 47815.07 2015-05-04 10:27:36.000 124 21195.82 74.90 42860.95 47815.10 2015-05-04 10:27:37.000 124 21195.83 74.90 42860.95 47815.08 2015-05-04 10:27:38.000 124 21195.83 74.88 42860.91 47815.11 2015-05-04 10:27:39.000 124 21195.84 74.84 42860.92 47815.09 2015-05-04 10:27:40.000 124 21195.85 74.85 42860.92 47815.11 2015-05-04 10:27:41.000 124 21195.85 74.83 42860.93 47815.14 2015-05-04 10:27:42.000 124 21195.84 74.83 42860.97 47815.13 2015-05-04 10:27:43.000 124 21195.83 74.83 42860.94 47815.13 2015-05-04 10:27:44.000 124 21195.83 74.81 42860.93 47815.14 2015-05-04 10:27:45.000 124 21195.84 74.80 42860.96 47815.16 2015-05-04 10:27:46.000 124 21195.80 74.80 42860.99 47815.16 2015-05-04 10:27:47.000 124 21195.78 74.80 42860.99 47815.15 2015-05-04 10:27:48.000 124 21195.77 74.85 42860.99 47815.15 2015-05-04 10:27:49.000 124 21195.72 74.90 42860.96 47815.14 2015-05-04 10:27:50.000 124 21195.70 74.88 42860.94 47815.13 2015-05-04 10:27:51.000 124 21195.71 74.86 42860.94 47815.09 2015-05-04 10:27:52.000 124 21195.68 74.85 42860.95 47815.08 2015-05-04 10:27:53.000 124 21195.68 74.87 42860.97 47815.10 2015-05-04 10:27:54.000 124 21195.69 74.89 42860.95 47815.07 2015-05-04 10:27:55.000 124 21195.73 74.92 42860.93 47815.08 2015-05-04 10:27:56.000 124 21195.73 74.93 42860.93 47815.10 2015-05-04 10:27:57.000 124 21195.75 74.94 42860.94 47815.09 2015-05-04 10:27:58.000 124 21195.78 74.92 42860.96 47815.10 2015-05-04 10:27:59.000 124 21195.82 74.93 42860.96 47815.12 2015-05-04 10:28:00.000 124 21195.85 74.89 42860.93 47815.13 2015-05-04 10:28:01.000 124 21195.87 74.90 42860.93 47815.15 2015-05-04 10:28:02.000 124 21195.90 74.93 42860.93 47815.15 2015-05-04 10:28:03.000 124 21195.87 75.12 42860.86 47815.12 2015-05-04 10:28:04.000 124 21195.80 75.26 42860.76 47815.05 2015-05-04 10:28:05.000 124 21195.77 75.36 42860.66 47814.93 2015-05-04 10:28:06.000 124 21195.74 75.46 42860.54 47814.82 2015-05-04 10:28:07.000 124 21195.70 75.50 42860.45 47814.72 2015-05-04 10:28:08.000 124 21195.65 75.57 42860.35 47814.59 2015-05-04 10:28:09.000 124 21195.62 75.59 42860.27 47814.50 2015-05-04 10:28:10.000 124 21195.62 75.61 42860.21 47814.46 2015-05-04 10:28:11.000 124 21195.62 75.62 42860.17 47814.40 2015-05-04 10:28:12.000 124 21195.61 75.60 42860.15 47814.37 2015-05-04 10:28:13.000 124 21195.65 75.42 42860.19 47814.36 2015-05-04 10:28:14.000 124 21195.73 75.22 42860.31 47814.38 2015-05-04 10:28:15.000 124 21195.78 75.09 42860.40 47814.50 2015-05-04 10:28:16.000 124 21195.81 75.04 42860.46 47814.61 2015-05-04 10:28:17.000 124 21195.84 75.03 42860.53 47814.71 2015-05-04 10:28:18.000 124 21195.87 75.03 42860.58 47814.78 2015-05-04 10:28:19.000 124 21195.86 75.03 42860.61 47814.84 2015-05-04 10:28:20.000 124 21195.86 74.99 42860.66 47814.86 2015-05-04 10:28:21.000 124 21195.86 74.98 42860.69 47814.88 2015-05-04 10:28:22.000 124 21195.86 74.97 42860.71 47814.94 2015-05-04 10:28:23.000 124 21195.88 74.93 42860.72 47814.98 2015-05-04 10:28:24.000 124 21195.87 74.93 42860.74 47814.97 2015-05-04 10:28:25.000 124 21195.84 74.89 42860.74 47815.00 2015-05-04 10:28:26.000 124 21195.82 74.84 42860.81 47815.00 2015-05-04 10:28:27.000 124 21195.83 74.83 42860.82 47815.01 2015-05-04 10:28:28.000 124 21195.80 74.84 42860.86 47815.02 2015-05-04 10:28:29.000 124 21195.77 74.83 42860.85 47815.04 2015-05-04 10:28:30.000 124 21195.72 74.79 42860.86 47815.05 2015-05-04 10:28:31.000 124 21195.70 74.79 42860.89 47815.04 2015-05-04 10:28:32.000 124 21195.69 74.79 42860.88 47815.05 2015-05-04 10:28:33.000 124 21195.73 74.77 42860.92 47815.07 2015-05-04 10:28:34.000 124 21195.75 74.79 42860.93 47815.08 2015-05-04 10:28:35.000 124 21195.76 74.80 42860.95 47815.11 2015-05-04 10:28:36.000 124 21195.77 74.83 42860.93 47815.13 2015-05-04 10:28:37.000 124 21195.76 74.84 42860.94 47815.11 2015-05-04 10:28:38.000 124 21195.76 74.85 42860.96 47815.12 2015-05-04 10:28:39.000 124 21195.78 74.85 42860.95 47815.13 2015-05-04 10:28:40.000 124 21195.74 74.93 42860.94 47815.14 2015-05-04 10:28:41.000 124 21195.75 75.05 42860.90 47815.17 2015-05-04 10:28:42.000 124 21195.79 75.13 42860.89 47815.12 2015-05-04 10:28:43.000 124 21195.80 75.16 42860.85 47815.08 2015-05-04 10:28:44.000 124 21195.81 75.17 42860.84 47815.06 2015-05-04 10:28:45.000 124 21195.82 75.20 42860.79 47815.02 2015-05-04 10:28:46.000 124 21195.80 75.20 42860.74 47814.97 2015-05-04 10:28:47.000 124 21195.78 75.21 42860.74 47814.97 2015-05-04 10:28:48.000 124 21195.76 75.21 42860.71 47814.93 2015-05-04 10:28:49.000 124 21195.73 75.23 42860.68 47814.90 2015-05-04 10:28:50.000 124 21195.71 75.18 42860.70 47814.87 2015-05-04 10:28:51.000 124 21195.69 75.11 42860.69 47814.88 2015-05-04 10:28:52.000 124 21195.68 75.05 42860.74 47814.87 2015-05-04 10:28:53.000 124 21195.68 74.98 42860.77 47814.88 2015-05-04 10:28:54.000 124 21195.70 74.93 42860.82 47814.94 2015-05-04 10:28:55.000 124 21195.69 74.91 42860.83 47814.99 2015-05-04 10:28:56.000 124 21195.66 74.91 42860.84 47815.00 2015-05-04 10:28:57.000 124 21195.64 74.87 42860.88 47814.99 2015-05-04 10:28:58.000 124 21195.66 74.81 42860.88 47815.01 2015-05-04 10:28:59.000 124 21195.65 74.80 42860.89 47814.98 2015-05-04 10:29:00.000 124 21195.62 74.77 42860.91 47815.04 2015-05-04 10:29:01.000 124 21195.63 74.76 42860.92 47815.04 2015-05-04 10:29:02.000 124 21195.64 74.76 42860.92 47815.05 2015-05-04 10:29:03.000 124 21195.63 74.79 42860.92 47815.07 2015-05-04 10:29:04.000 124 21195.58 74.84 42860.94 47815.05 2015-05-04 10:29:05.000 124 21195.55 74.95 42860.97 47815.05 2015-05-04 10:29:06.000 124 21195.53 75.06 42860.90 47815.04 2015-05-04 10:29:07.000 124 21195.53 75.15 42860.86 47814.99 2015-05-04 10:29:08.000 124 21195.51 75.18 42860.82 47814.90 2015-05-04 10:29:09.000 124 21195.43 75.18 42860.77 47814.86 2015-05-04 10:29:10.000 124 21195.38 75.18 42860.77 47814.81 2015-05-04 10:29:11.000 124 21195.38 75.25 42860.74 47814.77 2015-05-04 10:29:12.000 124 21195.41 75.29 42860.71 47814.76 2015-05-04 10:29:13.000 124 21195.39 75.32 42860.70 47814.74 2015-05-04 10:29:14.000 124 21195.42 75.31 42860.68 47814.74 2015-05-04 10:29:15.000 124 21195.41 75.30 42860.69 47814.69 2015-05-04 10:29:16.000 124 21195.44 75.23 42860.70 47814.72 2015-05-04 10:29:17.000 124 21195.49 75.17 42860.72 47814.75 2015-05-04 10:29:18.000 124 21195.53 75.11 42860.79 47814.78 2015-05-04 10:29:19.000 124 21195.53 75.05 42860.83 47814.84 2015-05-04 10:29:20.000 124 21195.53 75.03 42860.88 47814.88 2015-05-04 10:29:21.000 124 21195.52 75.06 42860.88 47814.92 2015-05-04 10:29:22.000 124 21195.54 75.10 42860.84 47814.91 2015-05-04 10:29:23.000 124 21195.55 75.12 42860.86 47814.94 2015-05-04 10:29:24.000 124 21195.57 75.07 42860.84 47814.90 2015-05-04 10:29:25.000 124 21195.62 74.96 42860.88 47814.93 2015-05-04 10:29:26.000 124 21195.67 74.89 42860.93 47814.98 2015-05-04 10:29:27.000 124 21195.68 74.83 42860.99 47815.05 2015-05-04 10:29:28.000 124 21195.67 74.83 42861.00 47815.11 2015-05-04 10:29:29.000 124 21195.66 74.80 42861.01 47815.12 2015-05-04 10:29:30.000 124 21195.68 74.78 42861.04 47815.16 2015-05-04 10:29:31.000 124 21195.64 74.77 42861.07 47815.17 2015-05-04 10:29:32.000 124 21195.64 74.75 42861.07 47815.15 2015-05-04 10:29:33.000 124 21195.61 74.78 42861.07 47815.16 2015-05-04 10:29:34.000 124 21195.55 74.80 42861.02 47815.12 2015-05-04 10:29:35.000 124 21195.49 74.80 42861.00 47815.10 2015-05-04 10:29:36.000 124 21195.48 74.80 42860.99 47815.09 2015-05-04 10:29:37.000 124 21195.46 74.77 42861.00 47815.04 2015-05-04 10:29:38.000 124 21195.41 74.75 42860.99 47815.01 2015-05-04 10:29:39.000 124 21195.43 74.76 42860.99 47815.00 2015-05-04 10:29:40.000 124 21195.43 74.76 42860.96 47815.02 2015-05-04 10:29:41.000 124 21195.39 74.75 42860.96 47815.00 2015-05-04 10:29:42.000 124 21195.41 74.74 42860.97 47815.00 2015-05-04 10:29:43.000 124 21195.43 74.73 42860.97 47814.98 2015-05-04 10:29:44.000 124 21195.47 74.74 42860.99 47815.01 2015-05-04 10:29:45.000 124 21195.47 74.77 42860.96 47815.01 2015-05-04 10:29:46.000 124 21195.47 74.77 42860.97 47814.98 2015-05-04 10:29:47.000 124 21195.50 74.83 42860.92 47814.99 2015-05-04 10:29:48.000 124 21195.53 74.88 42860.90 47814.96 2015-05-04 10:29:49.000 124 21195.55 74.96 42860.88 47814.96 2015-05-04 10:29:50.000 124 21195.56 74.97 42860.82 47814.93 2015-05-04 10:29:51.000 124 21195.55 75.00 42860.78 47814.89 2015-05-04 10:29:52.000 124 21195.54 74.98 42860.75 47814.85 2015-05-04 10:29:53.000 124 21195.49 74.99 42860.75 47814.81 2015-05-04 10:29:54.000 124 21195.45 74.99 42860.74 47814.79 2015-05-04 10:29:55.000 124 21195.40 74.94 42860.74 47814.72 2015-05-04 10:29:56.000 124 21195.38 74.92 42860.76 47814.77 2015-05-04 10:29:57.000 124 21195.38 74.89 42860.76 47814.77 2015-05-04 10:29:58.000 124 21195.43 74.86 42860.76 47814.80 2015-05-04 10:29:59.000 124 21195.44 74.86 42860.82 47814.81 2015-05-04 10:30:00.000 124 21195.44 74.85 42860.84 47814.86 2015-05-04 10:30:01.000 124 21195.44 74.87 42860.89 47814.89 2015-05-04 10:30:02.000 124 21195.43 74.88 42860.92 47814.88 2015-05-04 10:30:03.000 124 21195.45 74.83 42860.91 47814.89 2015-05-04 10:30:04.000 124 21195.48 74.80 42860.92 47814.93 2015-05-04 10:30:05.000 124 21195.49 74.75 42860.94 47814.91 2015-05-04 10:30:06.000 124 21195.48 74.75 42860.92 47814.94 2015-05-04 10:30:07.000 124 21195.46 74.76 42860.96 47814.97 2015-05-04 10:30:08.000 124 21195.44 74.73 42860.97 47814.97 2015-05-04 10:30:09.000 124 21195.44 74.75 42860.94 47814.98 2015-05-04 10:30:10.000 124 21195.43 74.77 42860.92 47814.96 2015-05-04 10:30:11.000 124 21195.41 74.81 42860.91 47814.95 2015-05-04 10:30:12.000 124 21195.37 74.85 42860.89 47814.92 2015-05-04 10:30:13.000 124 21195.35 74.87 42860.88 47814.89 2015-05-04 10:30:14.000 124 21195.29 74.89 42860.88 47814.90 2015-05-04 10:30:15.000 124 21195.29 74.92 42860.83 47814.85 2015-05-04 10:30:16.000 124 21195.27 74.93 42860.85 47814.81 2015-05-04 10:30:17.000 124 21195.26 74.92 42860.83 47814.80 2015-05-04 10:30:18.000 124 21195.27 74.91 42860.84 47814.78 2015-05-04 10:30:19.000 124 21195.31 74.92 42860.84 47814.81 2015-05-04 10:30:20.000 124 21195.29 74.96 42860.82 47814.80 2015-05-04 10:30:21.000 124 21195.31 74.98 42860.82 47814.84 2015-05-04 10:30:22.000 124 21195.33 74.99 42860.83 47814.82 2015-05-04 10:30:23.000 124 21195.37 74.99 42860.85 47814.81 2015-05-04 10:30:24.000 124 21195.39 74.97 42860.84 47814.80 2015-05-04 10:30:25.000 124 21195.41 74.98 42860.83 47814.85 2015-05-04 10:30:26.000 124 21195.45 75.00 42860.85 47814.85 2015-05-04 10:30:27.000 124 21195.46 75.02 42860.82 47814.85 2015-05-04 10:30:28.000 124 21195.48 75.03 42860.81 47814.85 2015-05-04 10:30:29.000 124 21195.50 75.02 42860.82 47814.87 2015-05-04 10:30:30.000 124 21195.50 75.00 42860.81 47814.88 2015-05-04 10:30:31.000 124 21195.52 74.98 42860.81 47814.89 2015-05-04 10:30:32.000 124 21195.57 75.01 42860.84 47814.90 2015-05-04 10:30:33.000 124 21195.64 75.02 42860.82 47814.93 2015-05-04 10:30:34.000 124 21195.65 75.01 42860.81 47814.90 2015-05-04 10:30:35.000 124 21195.68 75.02 42860.77 47814.90 2015-05-04 10:30:36.000 124 21195.69 75.00 42860.76 47814.90 2015-05-04 10:30:37.000 124 21195.71 74.95 42860.81 47814.88 2015-05-04 10:30:38.000 124 21195.73 74.89 42860.76 47814.92 2015-05-04 10:30:39.000 124 21195.77 74.85 42860.74 47814.92 2015-05-04 10:30:40.000 124 21195.76 74.81 42860.81 47814.95 2015-05-04 10:30:41.000 124 21195.79 74.76 42860.81 47814.93 2015-05-04 10:30:42.000 124 21195.81 74.70 42860.82 47815.00 2015-05-04 10:30:43.000 124 21195.80 74.64 42860.85 47815.04 2015-05-04 10:30:44.000 124 21195.78 74.61 42860.90 47815.06 2015-05-04 10:30:45.000 124 21195.79 74.59 42860.93 47815.09 2015-05-04 10:30:46.000 124 21195.74 74.58 42860.96 47815.13 2015-05-04 10:30:47.000 124 21195.75 74.54 42861.00 47815.14 2015-05-04 10:30:48.000 124 21195.72 74.48 42861.01 47815.18 2015-05-04 10:30:49.000 124 21195.67 74.48 42861.04 47815.15 2015-05-04 10:30:50.000 124 21195.66 74.52 42861.02 47815.16 2015-05-04 10:30:51.000 124 21195.62 74.56 42861.06 47815.17 2015-05-04 10:30:52.000 124 21195.54 74.59 42861.04 47815.16 2015-05-04 10:30:53.000 124 21195.50 74.64 42861.03 47815.10 2015-05-04 10:30:54.000 124 21195.45 74.67 42860.99 47815.07 2015-05-04 10:30:55.000 124 21195.39 74.70 42860.94 47814.99 2015-05-04 10:30:56.000 124 21195.34 74.72 42860.91 47814.96 2015-05-04 10:30:57.000 124 21195.24 74.75 42860.89 47814.89 2015-05-04 10:30:58.000 124 21195.18 74.77 42860.92 47814.87 2015-05-04 10:30:59.000 124 21195.13 74.79 42860.89 47814.81 2015-05-04 10:31:00.000 124 21195.08 74.78 42860.88 47814.76 2015-05-04 10:31:01.000 124 21195.07 74.77 42860.85 47814.73 2015-05-04 10:31:02.000 124 21194.99 74.75 42860.86 47814.72 2015-05-04 10:31:03.000 124 21194.96 74.76 42860.83 47814.68 2015-05-04 10:31:04.000 124 21194.97 74.75 42860.85 47814.67 2015-05-04 10:31:05.000 124 21195.01 74.71 42860.84 47814.68 2015-05-04 10:31:06.000 124 21195.03 74.69 42860.81 47814.67 2015-05-04 10:31:07.000 124 21195.04 74.62 42860.84 47814.70 2015-05-04 10:31:08.000 124 21195.07 74.60 42860.85 47814.69 2015-05-04 10:31:09.000 124 21195.09 74.59 42860.82 47814.70 2015-05-04 10:31:10.000 124 21195.09 74.57 42860.83 47814.71 2015-05-04 10:31:11.000 124 21195.11 74.52 42860.81 47814.72 2015-05-04 10:31:12.000 124 21195.13 74.50 42860.83 47814.72 2015-05-04 10:31:13.000 124 21195.11 74.46 42860.86 47814.75 2015-05-04 10:31:14.000 124 21195.12 74.46 42860.85 47814.77 2015-05-04 10:31:15.000 124 21195.15 74.43 42860.83 47814.76 2015-05-04 10:31:16.000 124 21195.13 74.39 42860.86 47814.76 2015-05-04 10:31:17.000 124 21195.13 74.40 42860.88 47814.77 2015-05-04 10:31:18.000 124 21195.14 74.42 42860.86 47814.78 2015-05-04 10:31:19.000 124 21195.14 74.39 42860.85 47814.77 2015-05-04 10:31:20.000 124 21195.13 74.40 42860.88 47814.76 2015-05-04 10:31:21.000 124 21195.14 74.40 42860.86 47814.78 2015-05-04 10:31:22.000 124 21195.12 74.40 42860.88 47814.77 2015-05-04 10:31:23.000 124 21195.14 74.42 42860.88 47814.77 2015-05-04 10:31:24.000 124 21195.16 74.45 42860.83 47814.76 2015-05-04 10:31:25.000 124 21195.15 74.49 42860.81 47814.77 2015-05-04 10:31:26.000 124 21195.18 74.48 42860.79 47814.75 2015-05-04 10:31:27.000 124 21195.20 74.47 42860.76 47814.72 2015-05-04 10:31:28.000 124 21195.19 74.47 42860.78 47814.71 2015-05-04 10:31:29.000 124 21195.21 74.49 42860.75 47814.70 2015-05-04 10:31:30.000 124 21195.18 74.50 42860.74 47814.69 2015-05-04 10:31:31.000 124 21195.17 74.50 42860.72 47814.65 2015-05-04 10:31:32.000 124 21195.16 74.51 42860.71 47814.64 2015-05-04 10:31:33.000 124 21195.16 74.48 42860.70 47814.60 2015-05-04 10:31:34.000 124 21195.15 74.49 42860.71 47814.65 2015-05-04 10:31:35.000 124 21195.15 74.50 42860.71 47814.64 2015-05-04 10:31:36.000 124 21195.12 74.56 42860.69 47814.60 2015-05-04 10:31:37.000 124 21195.08 74.57 42860.65 47814.60 2015-05-04 10:31:38.000 124 21195.06 74.53 42860.62 47814.55 2015-05-04 10:31:39.000 124 21195.04 74.56 42860.59 47814.51 2015-05-04 10:31:40.000 124 21195.02 74.58 42860.56 47814.46 2015-05-04 10:31:41.000 124 21194.99 74.59 42860.50 47814.42 2015-05-04 10:31:42.000 124 21194.96 74.60 42860.46 47814.35 2015-05-04 10:31:43.000 124 21194.94 74.56 42860.43 47814.32 2015-05-04 10:31:44.000 124 21194.94 74.55 42860.36 47814.29 2015-05-04 10:31:45.000 124 21194.91 74.52 42860.40 47814.28 2015-05-04 10:31:46.000 124 21194.90 74.51 42860.42 47814.27 2015-05-04 10:31:47.000 124 21194.90 74.48 42860.44 47814.26 2015-05-04 10:31:48.000 124 21194.90 74.46 42860.45 47814.28 2015-05-04 10:31:49.000 124 21194.89 74.44 42860.46 47814.28 2015-05-04 10:31:50.000 124 21194.86 74.47 42860.49 47814.27 2015-05-04 10:31:51.000 124 21194.87 74.44 42860.47 47814.28 2015-05-04 10:31:52.000 124 21194.88 74.46 42860.46 47814.29 2015-05-04 10:31:53.000 124 21194.91 74.45 42860.46 47814.28 2015-05-04 10:31:54.000 124 21194.93 74.42 42860.50 47814.33 2015-05-04 10:31:55.000 124 21194.96 74.40 42860.49 47814.33 2015-05-04 10:31:56.000 124 21194.99 74.38 42860.49 47814.33 2015-05-04 10:31:57.000 124 21195.00 74.34 42860.50 47814.37 2015-05-04 10:31:58.000 124 21195.02 74.31 42860.53 47814.35 2015-05-04 10:31:59.000 124 21195.02 74.26 42860.52 47814.41 2015-05-04 10:32:00.000 124 21195.03 74.24 42860.57 47814.42 2015-05-04 10:32:01.000 124 21195.03 74.24 42860.58 47814.48 2015-05-04 10:32:02.000 124 21195.08 74.24 42860.57 47814.48 2015-05-04 10:32:03.000 124 21195.09 74.23 42860.56 47814.49 2015-05-04 10:32:04.000 124 21195.08 74.24 42860.54 47814.50 2015-05-04 10:32:05.000 124 21195.08 74.24 42860.60 47814.47 2015-05-04 10:32:06.000 124 21195.05 74.26 42860.57 47814.48 2015-05-04 10:32:07.000 124 21195.06 74.29 42860.57 47814.47 2015-05-04 10:32:08.000 124 21195.06 74.30 42860.56 47814.47 2015-05-04 10:32:09.000 124 21195.06 74.30 42860.58 47814.47 2015-05-04 10:32:10.000 124 21195.03 74.28 42860.56 47814.45 2015-05-04 10:32:11.000 124 21195.01 74.26 42860.59 47814.45 2015-05-04 10:32:12.000 124 21195.01 74.23 42860.63 47814.44 2015-05-04 10:32:13.000 124 21195.01 74.23 42860.68 47814.47 2015-05-04 10:32:14.000 124 21195.00 74.24 42860.65 47814.47 2015-05-04 10:32:15.000 124 21195.02 74.26 42860.63 47814.52 2015-05-04 10:32:16.000 124 21195.03 74.25 42860.64 47814.50 2015-05-04 10:32:17.000 124 21195.03 74.23 42860.68 47814.52 2015-05-04 10:32:18.000 124 21195.06 74.24 42860.66 47814.53 2015-05-04 10:32:19.000 124 21195.06 74.24 42860.69 47814.55 2015-05-04 10:32:20.000 124 21195.07 74.22 42860.68 47814.59 2015-05-04 10:32:21.000 124 21195.05 74.20 42860.67 47814.58 2015-05-04 10:32:22.000 124 21195.04 74.16 42860.67 47814.58 2015-05-04 10:32:23.000 124 21195.07 74.16 42860.68 47814.60 2015-05-04 10:32:24.000 124 21195.08 74.15 42860.70 47814.59 2015-05-04 10:32:25.000 124 21195.03 74.10 42860.70 47814.59 2015-05-04 10:32:26.000 124 21195.00 74.07 42860.72 47814.56 2015-05-04 10:32:27.000 124 21195.01 74.05 42860.74 47814.56 2015-05-04 10:32:28.000 124 21195.02 74.08 42860.69 47814.60 2015-05-04 10:32:29.000 124 21195.04 74.12 42860.68 47814.57 2015-05-04 10:32:30.000 124 21195.02 74.13 42860.64 47814.56 2015-05-04 10:32:31.000 124 21195.01 74.14 42860.63 47814.54 2015-05-04 10:32:32.000 124 21195.04 74.12 42860.60 47814.48 2015-05-04 10:32:33.000 124 21195.02 74.08 42860.60 47814.47 2015-05-04 10:32:34.000 124 21195.03 74.12 42860.60 47814.48 2015-05-04 10:32:35.000 124 21195.07 74.12 42860.60 47814.49 2015-05-04 10:32:36.000 124 21195.05 74.14 42860.58 47814.48 2015-05-04 10:32:37.000 124 21195.09 74.13 42860.57 47814.46 2015-05-04 10:32:38.000 124 21195.15 74.15 42860.56 47814.49 2015-05-04 10:32:39.000 124 21195.15 74.14 42860.56 47814.50 2015-05-04 10:32:40.000 124 21195.19 74.11 42860.57 47814.50 2015-05-04 10:32:41.000 124 21195.22 74.10 42860.60 47814.53 2015-05-04 10:32:42.000 124 21195.26 74.12 42860.59 47814.57 2015-05-04 10:32:43.000 124 21195.30 74.14 42860.61 47814.60 2015-05-04 10:32:44.000 124 21195.31 74.11 42860.63 47814.64 2015-05-04 10:32:45.000 124 21195.35 74.11 42860.66 47814.67 2015-05-04 10:32:46.000 124 21195.31 74.11 42860.66 47814.69 2015-05-04 10:32:47.000 124 21195.33 74.09 42860.68 47814.71 2015-05-04 10:32:48.000 124 21195.32 74.10 42860.69 47814.71 2015-05-04 10:32:49.000 124 21195.30 74.11 42860.69 47814.71 2015-05-04 10:32:50.000 124 21195.29 74.10 42860.70 47814.73 2015-05-04 10:32:51.000 124 21195.28 74.09 42860.72 47814.70 2015-05-04 10:32:52.000 124 21195.24 74.12 42860.70 47814.71 2015-05-04 10:32:53.000 124 21195.21 74.13 42860.74 47814.70 2015-05-04 10:32:54.000 124 21195.22 74.11 42860.72 47814.67 2015-05-04 10:32:55.000 124 21195.21 74.11 42860.69 47814.66 2015-05-04 10:32:56.000 124 21195.20 74.09 42860.71 47814.66 2015-05-04 10:32:57.000 124 21195.20 74.10 42860.69 47814.65 2015-05-04 10:32:58.000 124 21195.21 74.11 42860.69 47814.63 2015-05-04 10:32:59.000 124 21195.18 74.10 42860.68 47814.65 2015-05-04 10:33:00.000 124 21195.19 74.07 42860.67 47814.66 2015-05-04 10:33:01.000 124 21195.20 74.05 42860.66 47814.63 2015-05-04 10:33:02.000 124 21195.22 74.06 42860.68 47814.63 2015-05-04 10:33:03.000 124 21195.24 74.11 42860.65 47814.65 2015-05-04 10:33:04.000 124 21195.25 74.15 42860.64 47814.65 2015-05-04 10:33:05.000 124 21195.27 74.18 42860.64 47814.64 2015-05-04 10:33:06.000 124 21195.30 74.23 42860.61 47814.62 2015-05-04 10:33:07.000 124 21195.31 74.24 42860.57 47814.62 2015-05-04 10:33:08.000 124 21195.33 74.24 42860.54 47814.60 2015-05-04 10:33:09.000 124 21195.33 74.22 42860.56 47814.56 2015-05-04 10:33:10.000 124 21195.32 74.19 42860.54 47814.56 2015-05-04 10:33:11.000 124 21195.32 74.18 42860.60 47814.55 2015-05-04 10:33:12.000 124 21195.25 74.19 42860.57 47814.55 2015-05-04 10:33:13.000 124 21195.21 74.18 42860.57 47814.54 2015-05-04 10:33:14.000 124 21195.15 74.16 42860.59 47814.51 2015-05-04 10:33:15.000 124 21195.11 74.20 42860.59 47814.52 2015-05-04 10:33:16.000 124 21195.07 74.19 42860.57 47814.49 2015-05-04 10:33:17.000 124 21195.03 74.18 42860.57 47814.46 2015-05-04 10:33:18.000 124 21194.98 74.19 42860.56 47814.44 2015-05-04 10:33:19.000 124 21194.96 74.18 42860.53 47814.43 2015-05-04 10:33:20.000 124 21194.95 74.17 42860.52 47814.42 2015-05-04 10:33:21.000 124 21194.94 74.15 42860.57 47814.42 2015-05-04 10:33:22.000 124 21194.91 74.16 42860.57 47814.40 2015-05-04 10:33:23.000 124 21194.95 74.13 42860.57 47814.41 2015-05-04 10:33:24.000 124 21195.00 74.09 42860.60 47814.41 2015-05-04 10:33:25.000 124 21195.03 74.05 42860.61 47814.46 2015-05-04 10:33:26.000 124 21195.05 74.07 42860.61 47814.47 2015-05-04 10:33:27.000 124 21195.10 74.09 42860.60 47814.48 2015-05-04 10:33:28.000 124 21195.15 74.12 42860.60 47814.49 2015-05-04 10:33:29.000 124 21195.15 74.16 42860.54 47814.47 2015-05-04 10:33:30.000 124 21195.14 74.18 42860.54 47814.45 2015-05-04 10:33:31.000 124 21195.13 74.15 42860.53 47814.42 2015-05-04 10:33:32.000 124 21195.13 74.13 42860.50 47814.41 2015-05-04 10:33:33.000 124 21195.11 74.13 42860.52 47814.44 2015-05-04 10:33:34.000 124 21195.15 74.10 42860.51 47814.42 2015-05-04 10:33:35.000 124 21195.14 74.12 42860.49 47814.43 2015-05-04 10:33:36.000 124 21195.13 74.13 42860.47 47814.40 2015-05-04 10:33:37.000 124 21195.13 74.16 42860.47 47814.42 2015-05-04 10:33:38.000 124 21195.16 74.16 42860.43 47814.40 2015-05-04 10:33:39.000 124 21195.15 74.18 42860.42 47814.38 2015-05-04 10:33:40.000 124 21195.12 74.17 42860.41 47814.36 2015-05-04 10:33:41.000 124 21195.08 74.15 42860.43 47814.36 2015-05-04 10:33:42.000 124 21195.03 74.12 42860.44 47814.35 2015-05-04 10:33:43.000 124 21194.99 74.10 42860.49 47814.34 2015-05-04 10:33:44.000 124 21194.98 74.08 42860.45 47814.33 2015-05-04 10:33:45.000 124 21194.96 74.07 42860.45 47814.35 2015-05-04 10:33:46.000 124 21195.01 74.03 42860.49 47814.37 2015-05-04 10:33:47.000 124 21195.04 74.01 42860.51 47814.40 2015-05-04 10:33:48.000 124 21195.07 74.03 42860.56 47814.41 2015-05-04 10:33:49.000 124 21195.10 74.02 42860.56 47814.45 2015-05-04 10:33:50.000 124 21195.11 73.99 42860.58 47814.48 2015-05-04 10:33:51.000 124 21195.14 73.97 42860.62 47814.51 2015-05-04 10:33:52.000 124 21195.14 73.97 42860.63 47814.56 2015-05-04 10:33:53.000 124 21195.14 73.97 42860.66 47814.56 2015-05-04 10:33:54.000 124 21195.13 73.96 42860.69 47814.56 2015-05-04 10:33:55.000 124 21195.13 73.98 42860.71 47814.57 2015-05-04 10:33:56.000 124 21195.09 73.95 42860.71 47814.58 2015-05-04 10:33:57.000 124 21195.06 73.96 42860.68 47814.57 2015-05-04 10:33:58.000 124 21195.03 73.97 42860.71 47814.55 2015-05-04 10:33:59.000 124 21195.00 73.98 42860.67 47814.57 2015-05-04 10:34:00.000 124 21194.99 73.97 42860.65 47814.54 2015-05-04 10:34:01.000 124 21194.96 73.97 42860.71 47814.52 2015-05-04 10:34:02.000 124 21194.93 73.97 42860.72 47814.52 2015-05-04 10:34:03.000 124 21194.93 73.93 42860.75 47814.54 2015-05-04 10:34:04.000 124 21194.89 73.92 42860.77 47814.55 2015-05-04 10:34:05.000 124 21194.86 73.96 42860.82 47814.56 2015-05-04 10:34:06.000 124 21194.82 73.99 42860.86 47814.57 2015-05-04 10:34:07.000 124 21194.79 74.06 42860.85 47814.58 2015-05-04 10:34:08.000 124 21194.79 74.09 42860.82 47814.56 2015-05-04 10:34:09.000 124 21194.81 74.11 42860.79 47814.54 2015-05-04 10:34:10.000 124 21194.84 74.13 42860.81 47814.55 2015-05-04 10:34:11.000 124 21194.80 74.16 42860.79 47814.54 2015-05-04 10:34:12.000 124 21194.84 74.16 42860.75 47814.52 2015-05-04 10:34:13.000 124 21194.88 74.18 42860.68 47814.52 2015-05-04 10:34:14.000 124 21194.91 74.15 42860.71 47814.53 2015-05-04 10:34:15.000 124 21194.95 74.11 42860.68 47814.53 2015-05-04 10:34:16.000 124 21194.97 74.11 42860.70 47814.56 2015-05-04 10:34:17.000 124 21194.99 74.07 42860.72 47814.59 2015-05-04 10:34:18.000 124 21194.97 74.08 42860.74 47814.57 2015-05-04 10:34:19.000 124 21195.00 74.07 42860.72 47814.60 2015-05-04 10:34:20.000 124 21195.02 74.08 42860.70 47814.59 2015-05-04 10:34:21.000 124 21194.97 74.10 42860.71 47814.57 2015-05-04 10:34:22.000 124 21194.93 74.11 42860.70 47814.57 2015-05-04 10:34:23.000 124 21194.91 74.13 42860.66 47814.52 2015-05-04 10:34:24.000 124 21194.90 74.11 42860.70 47814.47 2015-05-04 10:34:25.000 124 21194.91 74.10 42860.72 47814.51 2015-05-04 10:34:26.000 124 21194.94 74.11 42860.71 47814.52 2015-05-04 10:34:27.000 124 21194.93 74.15 42860.69 47814.52 2015-05-04 10:34:28.000 124 21194.93 74.19 42860.65 47814.51 2015-05-04 10:34:29.000 124 21194.94 74.28 42860.58 47814.50 2015-05-04 10:34:30.000 124 21194.92 74.29 42860.59 47814.45 2015-05-04 10:34:31.000 124 21194.89 74.32 42860.57 47814.42 2015-05-04 10:34:32.000 124 21194.90 74.34 42860.52 47814.37 2015-05-04 10:34:33.000 124 21194.90 74.33 42860.50 47814.36 2015-05-04 10:34:34.000 124 21194.89 74.34 42860.53 47814.34 2015-05-04 10:34:35.000 124 21194.92 74.34 42860.54 47814.34 2015-05-04 10:34:36.000 124 21194.91 74.37 42860.56 47814.35 2015-05-04 10:34:37.000 124 21194.93 74.34 42860.53 47814.35 2015-05-04 10:34:38.000 124 21194.95 74.29 42860.53 47814.35 2015-05-04 10:34:39.000 124 21195.02 74.28 42860.53 47814.37 2015-05-04 10:34:40.000 124 21195.00 74.25 42860.52 47814.38 2015-05-04 10:34:41.000 124 21195.00 74.21 42860.53 47814.40 2015-05-04 10:34:42.000 124 21195.02 74.18 42860.53 47814.42 2015-05-04 10:34:43.000 124 21195.06 74.18 42860.53 47814.43 2015-05-04 10:34:44.000 124 21195.05 74.19 42860.51 47814.46 2015-05-04 10:34:45.000 124 21195.09 74.20 42860.50 47814.44 2015-05-04 10:34:46.000 124 21195.09 74.16 42860.51 47814.42 2015-05-04 10:34:47.000 124 21195.10 74.14 42860.49 47814.42 2015-05-04 10:34:48.000 124 21195.08 74.12 42860.47 47814.42 2015-05-04 10:34:49.000 124 21195.09 74.10 42860.49 47814.37 2015-05-04 10:34:50.000 124 21195.04 74.09 42860.45 47814.39 2015-05-04 10:34:51.000 124 21195.01 74.11 42860.45 47814.35 2015-05-04 10:34:52.000 124 21195.01 74.11 42860.46 47814.35 2015-05-04 10:34:53.000 124 21195.03 74.11 42860.47 47814.34 2015-05-04 10:34:54.000 124 21195.02 74.12 42860.45 47814.31 2015-05-04 10:34:55.000 124 21194.99 74.12 42860.43 47814.30 2015-05-04 10:34:56.000 124 21194.96 74.16 42860.42 47814.30 2015-05-04 10:34:57.000 124 21194.93 74.19 42860.39 47814.27 2015-05-04 10:34:58.000 124 21194.94 74.25 42860.38 47814.27 2015-05-04 10:34:59.000 124 21194.89 74.26 42860.39 47814.24 2015-05-04 10:35:00.000 124 21194.89 74.25 42860.38 47814.22 2015-05-04 10:35:01.000 124 21194.86 74.31 42860.35 47814.20 2015-05-04 10:35:02.000 124 21194.79 74.35 42860.32 47814.17 2015-05-04 10:35:03.000 124 21194.78 74.42 42860.32 47814.13 2015-05-04 10:35:04.000 124 21194.77 74.45 42860.32 47814.10 2015-05-04 10:35:05.000 124 21194.78 74.50 42860.26 47814.08 2015-05-04 10:35:06.000 124 21194.75 74.55 42860.24 47814.05 2015-05-04 10:35:07.000 124 21194.72 74.57 42860.25 47814.04 2015-05-04 10:35:08.000 124 21194.73 74.60 42860.20 47814.00 2015-05-04 10:35:09.000 124 21194.69 74.59 42860.16 47813.97 2015-05-04 10:35:10.000 124 21194.67 74.60 42860.16 47813.94 2015-05-04 10:35:11.000 124 21194.64 74.61 42860.18 47813.94 2015-05-04 10:35:12.000 124 21194.65 74.61 42860.19 47813.91 2015-05-04 10:35:13.000 124 21194.64 74.65 42860.21 47813.93 2015-05-04 10:35:14.000 124 21194.62 74.68 42860.17 47813.90 2015-05-04 10:35:15.000 124 21194.59 74.71 42860.14 47813.89 2015-05-04 10:35:16.000 124 21194.55 74.77 42860.09 47813.86 2015-05-04 10:35:17.000 124 21194.55 74.82 42860.04 47813.82 2015-05-04 10:35:18.000 124 21194.57 74.83 42860.00 47813.79 2015-05-04 10:35:19.000 124 21194.58 74.85 42859.99 47813.74 2015-05-04 10:35:20.000 124 21194.64 74.83 42859.96 47813.75 2015-05-04 10:35:21.000 124 21194.65 74.84 42859.92 47813.73 2015-05-04 10:35:22.000 124 21194.69 74.83 42859.89 47813.72 2015-05-04 10:35:23.000 124 21194.72 74.77 42859.89 47813.73 2015-05-04 10:35:24.000 124 21194.78 74.74 42859.89 47813.73 2015-05-04 10:35:25.000 124 21194.80 74.72 42859.93 47813.74 2015-05-04 10:35:26.000 124 21194.81 74.67 42859.94 47813.77 2015-05-04 10:35:27.000 124 21194.84 74.62 42859.93 47813.79 2015-05-04 10:35:28.000 124 21194.88 74.55 42859.97 47813.82 2015-05-04 10:35:29.000 124 21194.91 74.47 42860.02 47813.85 2015-05-04 10:35:30.000 124 21194.90 74.44 42860.08 47813.93 2015-05-04 10:35:31.000 124 21194.90 74.42 42860.10 47813.94 2015-05-04 10:35:32.000 124 21194.92 74.37 42860.14 47814.00 2015-05-04 10:35:33.000 124 21194.92 74.34 42860.15 47814.03 2015-05-04 10:35:34.000 124 21194.90 74.30 42860.22 47814.07 2015-05-04 10:35:35.000 124 21194.87 74.27 42860.26 47814.09 2015-05-04 10:35:36.000 124 21194.85 74.26 42860.27 47814.09 2015-05-04 10:35:37.000 124 21194.84 74.28 42860.28 47814.10 2015-05-04 10:35:38.000 124 21194.84 74.32 42860.28 47814.12 2015-05-04 10:35:39.000 124 21194.79 74.36 42860.28 47814.10 2015-05-04 10:35:40.000 124 21194.81 74.35 42860.31 47814.09 2015-05-04 10:35:41.000 124 21194.76 74.32 42860.31 47814.09 2015-05-04 10:35:42.000 124 21194.74 74.33 42860.29 47814.06 2015-05-04 10:35:43.000 124 21194.69 74.35 42860.31 47814.09 2015-05-04 10:35:44.000 124 21194.65 74.34 42860.31 47814.05 2015-05-04 10:35:45.000 124 21194.63 74.33 42860.31 47814.03 2015-05-04 10:35:46.000 124 21194.60 74.34 42860.31 47814.05 2015-05-04 10:35:47.000 124 21194.62 74.32 42860.31 47814.06 2015-05-04 10:35:48.000 124 21194.67 74.32 42860.35 47814.05 2015-05-04 10:35:49.000 124 21194.65 74.31 42860.36 47814.07 2015-05-04 10:35:50.000 124 21194.68 74.31 42860.39 47814.07 2015-05-04 10:35:51.000 124 21194.69 74.31 42860.41 47814.11 2015-05-04 10:35:52.000 124 21194.69 74.30 42860.41 47814.12 2015-05-04 10:35:53.000 124 21194.72 74.35 42860.36 47814.11 2015-05-04 10:35:54.000 124 21194.73 74.37 42860.33 47814.13 2015-05-04 10:35:55.000 124 21194.78 74.34 42860.31 47814.12 2015-05-04 10:35:56.000 124 21194.85 74.32 42860.34 47814.13 2015-05-04 10:35:57.000 124 21194.88 74.30 42860.35 47814.14 2015-05-04 10:35:58.000 124 21194.87 74.24 42860.32 47814.15 2015-05-04 10:35:59.000 124 21194.80 74.19 42860.39 47814.14 2015-05-04 10:36:00.000 124 21194.76 74.14 42860.39 47814.15 2015-05-04 10:36:01.000 124 21194.75 74.15 42860.38 47814.17 2015-05-04 10:36:02.000 124 21194.75 74.18 42860.38 47814.19 2015-05-04 10:36:03.000 124 21194.73 74.18 42860.39 47814.18 2015-05-04 10:36:04.000 124 21194.76 74.22 42860.38 47814.19 2015-05-04 10:36:05.000 124 21194.73 74.24 42860.36 47814.16 2015-05-04 10:36:06.000 124 21194.71 74.26 42860.35 47814.12 2015-05-04 10:36:07.000 124 21194.70 74.28 42860.33 47814.10 2015-05-04 10:36:08.000 124 21194.68 74.31 42860.32 47814.04 2015-05-04 10:36:09.000 124 21194.65 74.29 42860.31 47814.06 2015-05-04 10:36:10.000 124 21194.63 74.29 42860.29 47814.03 2015-05-04 10:36:11.000 124 21194.65 74.32 42860.31 47814.01 2015-05-04 10:36:12.000 124 21194.65 74.34 42860.28 47814.00 2015-05-04 10:36:13.000 124 21194.66 74.36 42860.24 47814.01 2015-05-04 10:36:14.000 124 21194.68 74.35 42860.25 47813.97 2015-05-04 10:36:15.000 124 21194.71 74.37 42860.22 47813.99 2015-05-04 10:36:16.000 124 21194.71 74.36 42860.22 47813.99 2015-05-04 10:36:17.000 124 21194.73 74.34 42860.21 47813.97 2015-05-04 10:36:18.000 124 21194.73 74.26 42860.24 47814.01 2015-05-04 10:36:19.000 124 21194.77 74.17 42860.27 47814.01 2015-05-04 10:36:20.000 124 21194.80 74.10 42860.33 47814.05 2015-05-04 10:36:21.000 124 21194.81 74.10 42860.34 47814.10 2015-05-04 10:36:22.000 124 21194.82 74.11 42860.34 47814.16 2015-05-04 10:36:23.000 124 21194.84 74.10 42860.33 47814.15 2015-05-04 10:36:24.000 124 21194.87 74.08 42860.38 47814.16 2015-05-04 10:36:25.000 124 21194.89 74.07 42860.36 47814.19 2015-05-04 10:36:26.000 124 21194.90 74.05 42860.39 47814.21 2015-05-04 10:36:27.000 124 21194.91 74.02 42860.39 47814.22 2015-05-04 10:36:28.000 124 21194.94 74.02 42860.41 47814.22 2015-05-04 10:36:29.000 124 21194.93 74.01 42860.38 47814.22 2015-05-04 10:36:30.000 124 21194.92 73.98 42860.38 47814.23 2015-05-04 10:36:31.000 124 21194.91 73.98 42860.40 47814.24 2015-05-04 10:36:32.000 124 21194.89 73.96 42860.41 47814.25 2015-05-04 10:36:33.000 124 21194.90 73.97 42860.39 47814.27 2015-05-04 10:36:34.000 124 21194.89 73.99 42860.40 47814.26 2015-05-04 10:36:35.000 124 21194.88 73.94 42860.40 47814.24 2015-05-04 10:36:36.000 124 21194.88 73.92 42860.43 47814.26 2015-05-04 10:36:37.000 124 21194.85 73.94 42860.43 47814.24 2015-05-04 10:36:38.000 124 21194.82 73.99 42860.41 47814.26 2015-05-04 10:36:39.000 124 21194.82 74.04 42860.43 47814.22 2015-05-04 10:36:40.000 124 21194.82 74.02 42860.39 47814.19 2015-05-04 10:36:41.000 124 21194.79 74.03 42860.34 47814.14 2015-05-04 10:36:42.000 124 21194.74 74.02 42860.32 47814.13 2015-05-04 10:36:43.000 124 21194.73 73.98 42860.35 47814.11 2015-05-04 10:36:44.000 124 21194.69 73.89 42860.32 47814.06 2015-05-04 10:36:45.000 124 21194.66 73.83 42860.31 47814.08 2015-05-04 10:36:46.000 124 21194.67 73.82 42860.32 47814.06 2015-05-04 10:36:47.000 124 21194.65 73.80 42860.32 47814.06 2015-05-04 10:36:48.000 124 21194.68 73.79 42860.36 47814.09 2015-05-04 10:36:49.000 124 21194.69 73.79 42860.41 47814.09 2015-05-04 10:36:50.000 124 21194.67 73.81 42860.41 47814.10 2015-05-04 10:36:51.000 124 21194.69 73.80 42860.41 47814.14 2015-05-04 10:36:52.000 124 21194.65 73.79 42860.40 47814.15 2015-05-04 10:36:53.000 124 21194.65 73.80 42860.44 47814.18 2015-05-04 10:36:54.000 124 21194.66 73.82 42860.49 47814.18 2015-05-04 10:36:55.000 124 21194.69 73.86 42860.47 47814.18 2015-05-04 10:36:56.000 124 21194.72 73.90 42860.45 47814.20 2015-05-04 10:36:57.000 124 21194.77 73.93 42860.41 47814.18 2015-05-04 10:36:58.000 124 21194.73 73.94 42860.39 47814.20 2015-05-04 10:36:59.000 124 21194.68 73.89 42860.36 47814.16 2015-05-04 10:37:00.000 124 21194.61 73.88 42860.38 47814.13 2015-05-04 10:37:01.000 124 21194.56 73.87 42860.38 47814.11 2015-05-04 10:37:02.000 124 21194.53 73.84 42860.38 47814.08 2015-05-04 10:37:03.000 124 21194.49 73.81 42860.36 47814.10 2015-05-04 10:37:04.000 124 21194.46 73.80 42860.40 47814.07 2015-05-04 10:37:05.000 124 21194.43 73.83 42860.43 47814.07 2015-05-04 10:37:06.000 124 21194.43 73.81 42860.44 47814.06 2015-05-04 10:37:07.000 124 21194.45 73.81 42860.45 47814.10 2015-05-04 10:37:08.000 124 21194.44 73.83 42860.47 47814.10 2015-05-04 10:37:09.000 124 21194.42 73.83 42860.47 47814.11 2015-05-04 10:37:10.000 124 21194.38 73.83 42860.46 47814.11 2015-05-04 10:37:11.000 124 21194.35 73.82 42860.47 47814.08 2015-05-04 10:37:12.000 124 21194.34 73.85 42860.45 47814.06 2015-05-04 10:37:13.000 124 21194.34 73.87 42860.44 47814.05 2015-05-04 10:37:14.000 124 21194.35 73.88 42860.43 47814.04 2015-05-04 10:37:15.000 124 21194.34 73.87 42860.45 47814.02 2015-05-04 10:37:16.000 124 21194.34 73.91 42860.44 47814.04 2015-05-04 10:37:17.000 124 21194.35 73.90 42860.39 47814.03 2015-05-04 10:37:18.000 124 21194.32 73.89 42860.42 47814.00 2015-05-04 10:37:19.000 124 21194.32 73.88 42860.41 47813.99 2015-05-04 10:37:20.000 124 21194.32 73.87 42860.40 47814.00 2015-05-04 10:37:21.000 124 21194.32 73.85 42860.38 47813.99 2015-05-04 10:37:22.000 124 21194.34 73.85 42860.38 47814.00 2015-05-04 10:37:23.000 124 21194.35 73.86 42860.38 47813.99 2015-05-04 10:37:24.000 124 21194.35 73.87 42860.38 47814.02 2015-05-04 10:37:25.000 124 21194.41 73.87 42860.38 47814.02 2015-05-04 10:37:26.000 124 21194.46 73.89 42860.38 47814.02 2015-05-04 10:37:27.000 124 21194.48 73.93 42860.31 47814.04 2015-05-04 10:37:28.000 124 21194.54 73.93 42860.29 47814.02 2015-05-04 10:37:29.000 124 21194.54 73.93 42860.27 47813.99 2015-05-04 10:37:30.000 124 21194.53 73.93 42860.26 47813.97 2015-05-04 10:37:31.000 124 21194.52 73.90 42860.25 47813.96 2015-05-04 10:37:32.000 124 21194.52 73.83 42860.24 47813.92 2015-05-04 10:37:33.000 124 21194.52 73.82 42860.31 47813.95 2015-05-04 10:37:34.000 124 21194.53 73.81 42860.33 47813.98 2015-05-04 10:37:35.000 124 21194.53 73.78 42860.35 47814.00 2015-05-04 10:37:36.000 124 21194.52 73.80 42860.34 47814.03 2015-05-04 10:37:37.000 124 21194.51 73.79 42860.38 47814.08 2015-05-04 10:37:38.000 124 21194.48 73.76 42860.35 47814.07 2015-05-04 10:37:39.000 124 21194.48 73.73 42860.38 47814.04 2015-05-04 10:37:40.000 124 21194.48 73.72 42860.38 47814.07 2015-05-04 10:37:41.000 124 21194.47 73.74 42860.36 47814.03 2015-05-04 10:37:42.000 124 21194.45 73.74 42860.33 47814.03 2015-05-04 10:37:43.000 124 21194.43 73.77 42860.32 47814.02 2015-05-04 10:37:44.000 124 21194.43 73.75 42860.29 47813.99 2015-05-04 10:37:45.000 124 21194.42 73.71 42860.28 47813.97 2015-05-04 10:37:46.000 124 21194.39 73.72 42860.31 47813.99 2015-05-04 10:37:47.000 124 21194.43 73.73 42860.31 47813.95 2015-05-04 10:37:48.000 124 21194.42 73.79 42860.26 47813.96 2015-05-04 10:37:49.000 124 21194.39 73.81 42860.26 47813.93 2015-05-04 10:37:50.000 124 21194.37 73.79 42860.28 47813.93 2015-05-04 10:37:51.000 124 21194.34 73.81 42860.28 47813.92 2015-05-04 10:37:52.000 124 21194.36 73.80 42860.32 47813.89 2015-05-04 10:37:53.000 124 21194.41 73.79 42860.38 47813.92 2015-05-04 10:37:54.000 124 21194.42 73.78 42860.38 47813.96 2015-05-04 10:37:55.000 124 21194.40 73.82 42860.34 47813.97 2015-05-04 10:37:56.000 124 21194.42 73.85 42860.34 47813.99 2015-05-04 10:37:57.000 124 21194.39 73.88 42860.33 47813.97 2015-05-04 10:37:58.000 124 21194.39 73.94 42860.29 47813.92 2015-05-04 10:37:59.000 124 21194.38 74.00 42860.24 47813.90 2015-05-04 10:38:00.000 124 21194.36 74.06 42860.21 47813.86 2015-05-04 10:38:01.000 124 21194.36 74.11 42860.18 47813.81 2015-05-04 10:38:02.000 124 21194.36 74.13 42860.15 47813.82 2015-05-04 10:38:03.000 124 21194.40 74.12 42860.14 47813.78 2015-05-04 10:38:04.000 124 21194.40 74.09 42860.14 47813.78 2015-05-04 10:38:05.000 124 21194.42 74.07 42860.11 47813.76 2015-05-04 10:38:06.000 124 21194.44 74.07 42860.08 47813.76 2015-05-04 10:38:07.000 124 21194.46 74.00 42860.09 47813.78 2015-05-04 10:38:08.000 124 21194.47 73.95 42860.12 47813.76 2015-05-04 10:38:09.000 124 21194.46 73.91 42860.15 47813.79 2015-05-04 10:38:10.000 124 21194.49 73.90 42860.20 47813.83 2015-05-04 10:38:11.000 124 21194.48 73.88 42860.24 47813.84 2015-05-04 10:38:12.000 124 21194.48 73.86 42860.25 47813.88 2015-05-04 10:38:13.000 124 21194.47 73.88 42860.24 47813.89 2015-05-04 10:38:14.000 124 21194.47 73.88 42860.24 47813.87 2015-05-04 10:38:15.000 124 21194.47 73.86 42860.24 47813.89 2015-05-04 10:38:16.000 124 21194.46 73.88 42860.18 47813.90 2015-05-04 10:38:17.000 124 21194.48 73.92 42860.19 47813.89 2015-05-04 10:38:18.000 124 21194.51 73.94 42860.24 47813.88 2015-05-04 10:38:19.000 124 21194.51 73.97 42860.19 47813.87 2015-05-04 10:38:20.000 124 21194.52 73.96 42860.16 47813.84 2015-05-04 10:38:21.000 124 21194.54 73.98 42860.12 47813.85 2015-05-04 10:38:22.000 124 21194.57 73.99 42860.08 47813.83 2015-05-04 10:38:23.000 124 21194.58 73.99 42860.08 47813.81 2015-05-04 10:38:24.000 124 21194.59 74.01 42860.08 47813.80 2015-05-04 10:38:25.000 124 21194.59 74.02 42860.06 47813.78 2015-05-04 10:38:26.000 124 21194.58 74.00 42860.04 47813.77 2015-05-04 10:38:27.000 124 21194.57 73.98 42860.03 47813.73 2015-05-04 10:38:28.000 124 21194.56 73.95 42860.03 47813.75 2015-05-04 10:38:29.000 124 21194.54 73.98 42860.03 47813.70 2015-05-04 10:38:30.000 124 21194.52 73.96 42860.00 47813.71 2015-05-04 10:38:31.000 124 21194.46 73.91 42859.99 47813.69 2015-05-04 10:38:32.000 124 21194.43 73.88 42860.01 47813.66 2015-05-04 10:38:33.000 124 21194.44 73.92 42860.03 47813.65 2015-05-04 10:38:34.000 124 21194.47 73.93 42860.04 47813.67 2015-05-04 10:38:35.000 124 21194.46 73.95 42859.99 47813.67 2015-05-04 10:38:36.000 124 21194.45 73.94 42859.97 47813.64 2015-05-04 10:38:37.000 124 21194.44 73.95 42860.00 47813.62 2015-05-04 10:38:38.000 124 21194.41 73.93 42859.99 47813.61 2015-05-04 10:38:39.000 124 21194.40 73.91 42860.01 47813.64 2015-05-04 10:38:40.000 124 21194.40 73.92 42860.02 47813.65 2015-05-04 10:38:41.000 124 21194.35 73.94 42860.00 47813.63 2015-05-04 10:38:42.000 124 21194.31 73.98 42860.00 47813.63 2015-05-04 10:38:43.000 124 21194.27 73.98 42860.04 47813.61 2015-05-04 10:38:44.000 124 21194.23 73.95 42860.02 47813.59 2015-05-04 10:38:45.000 124 21194.18 73.96 42860.00 47813.58 2015-05-04 10:38:46.000 124 21194.15 73.97 42860.04 47813.57 2015-05-04 10:38:47.000 124 21194.11 74.00 42860.02 47813.56 2015-05-04 10:38:48.000 124 21194.09 74.01 42860.02 47813.55 2015-05-04 10:38:49.000 124 21194.02 74.03 42860.00 47813.49 2015-05-04 10:38:50.000 124 21194.01 74.04 42859.96 47813.48 2015-05-04 10:38:51.000 124 21194.02 73.99 42859.97 47813.43 2015-05-04 10:38:52.000 124 21194.02 74.01 42859.94 47813.42 2015-05-04 10:38:53.000 124 21194.04 74.02 42859.91 47813.43 2015-05-04 10:38:54.000 124 21194.06 73.99 42859.91 47813.40 2015-05-04 10:38:55.000 124 21194.06 73.95 42859.88 47813.39 2015-05-04 10:38:56.000 124 21194.06 73.92 42859.85 47813.40 2015-05-04 10:38:57.000 124 21194.06 73.89 42859.84 47813.38 2015-05-04 10:38:58.000 124 21194.05 73.87 42859.88 47813.38 2015-05-04 10:38:59.000 124 21194.06 73.88 42859.85 47813.38 2015-05-04 10:39:00.000 124 21194.07 73.87 42859.82 47813.35 2015-05-04 10:39:01.000 124 21194.08 73.88 42859.85 47813.37 2015-05-04 10:39:02.000 124 21194.08 73.86 42859.83 47813.36 2015-05-04 10:39:03.000 124 21194.08 73.84 42859.82 47813.35 2015-05-04 10:39:04.000 124 21194.08 73.86 42859.79 47813.36 2015-05-04 10:39:05.000 124 21194.05 73.85 42859.82 47813.35 2015-05-04 10:39:06.000 124 21194.03 73.88 42859.84 47813.36 2015-05-04 10:39:07.000 124 21194.05 73.92 42859.85 47813.36 2015-05-04 10:39:08.000 124 21194.04 73.95 42859.82 47813.35 2015-05-04 10:39:09.000 124 21194.01 73.98 42859.84 47813.36 2015-05-04 10:39:10.000 124 21194.06 73.97 42859.89 47813.35 2015-05-04 10:39:11.000 124 21194.11 73.99 42859.90 47813.40 2015-05-04 10:39:12.000 124 21194.14 74.02 42859.89 47813.41 2015-05-04 10:39:13.000 124 21194.17 74.04 42859.90 47813.45 2015-05-04 10:39:14.000 124 21194.17 74.06 42859.91 47813.47 2015-05-04 10:39:15.000 124 21194.18 74.07 42859.91 47813.49 2015-05-04 10:39:16.000 124 21194.16 74.05 42859.93 47813.48 2015-05-04 10:39:17.000 124 21194.14 74.06 42859.97 47813.50 2015-05-04 10:39:18.000 124 21194.15 74.12 42859.95 47813.52 2015-05-04 10:39:19.000 124 21194.17 74.14 42859.97 47813.50 2015-05-04 10:39:20.000 124 21194.17 74.12 42859.99 47813.50 2015-05-04 10:39:21.000 124 21194.15 74.15 42859.97 47813.53 2015-05-04 10:39:22.000 124 21194.14 74.17 42859.95 47813.52 2015-05-04 10:39:23.000 124 21194.12 74.19 42859.94 47813.50 2015-05-04 10:39:24.000 124 21194.09 74.18 42859.96 47813.48 2015-05-04 10:39:25.000 124 21194.10 74.18 42859.93 47813.46 2015-05-04 10:39:26.000 124 21194.11 74.19 42859.92 47813.46 2015-05-04 10:39:27.000 124 21194.08 74.17 42859.93 47813.42 2015-05-04 10:39:28.000 124 21194.08 74.14 42859.90 47813.42 2015-05-04 10:39:29.000 124 21194.06 74.13 42859.89 47813.41 2015-05-04 10:39:30.000 124 21194.05 74.13 42859.86 47813.39 2015-05-04 10:39:31.000 124 21194.01 74.13 42859.88 47813.39 2015-05-04 10:39:32.000 124 21193.97 74.14 42859.88 47813.37 2015-05-04 10:39:33.000 124 21193.95 74.15 42859.86 47813.34 2015-05-04 10:39:34.000 124 21193.95 74.17 42859.84 47813.31 2015-05-04 10:39:35.000 124 21193.94 74.18 42859.83 47813.31 2015-05-04 10:39:36.000 124 21193.96 74.17 42859.81 47813.30 2015-05-04 10:39:37.000 124 21193.99 74.16 42859.81 47813.30 2015-05-04 10:39:38.000 124 21194.00 74.19 42859.78 47813.29 2015-05-04 10:39:39.000 124 21194.04 74.25 42859.75 47813.29 2015-05-04 10:39:40.000 124 21194.03 74.27 42859.74 47813.27 2015-05-04 10:39:41.000 124 21194.06 74.27 42859.69 47813.26 2015-05-04 10:39:42.000 124 21194.10 74.32 42859.68 47813.25 2015-05-04 10:39:43.000 124 21194.16 74.36 42859.70 47813.24 2015-05-04 10:39:44.000 124 21194.20 74.37 42859.66 47813.24 2015-05-04 10:39:45.000 124 21194.24 74.34 42859.64 47813.23 2015-05-04 10:39:46.000 124 21194.25 74.37 42859.64 47813.25 2015-05-04 10:39:47.000 124 21194.24 74.36 42859.66 47813.23 2015-05-04 10:39:48.000 124 21194.24 74.36 42859.64 47813.24 2015-05-04 10:39:49.000 124 21194.23 74.32 42859.64 47813.24 2015-05-04 10:39:50.000 124 21194.24 74.29 42859.64 47813.26 2015-05-04 10:39:51.000 124 21194.25 74.25 42859.65 47813.25 2015-05-04 10:39:52.000 124 21194.26 74.21 42859.68 47813.27 2015-05-04 10:39:53.000 124 21194.27 74.16 42859.70 47813.31 2015-05-04 10:39:54.000 124 21194.29 74.18 42859.72 47813.33 2015-05-04 10:39:55.000 124 21194.26 74.19 42859.70 47813.34 2015-05-04 10:39:56.000 124 21194.22 74.17 42859.68 47813.34 2015-05-04 10:39:57.000 124 21194.17 74.18 42859.69 47813.31 2015-05-04 10:39:58.000 124 21194.17 74.16 42859.66 47813.30 2015-05-04 10:39:59.000 124 21194.16 74.16 42859.69 47813.28 2015-05-04 10:40:00.000 124 21194.17 74.21 42859.67 47813.29 2015-05-04 10:40:01.000 124 21194.19 74.25 42859.64 47813.28 2015-05-04 10:40:02.000 124 21194.20 74.30 42859.56 47813.22 2015-05-04 10:40:03.000 124 21194.16 74.33 42859.53 47813.20 2015-05-04 10:40:04.000 124 21194.14 74.34 42859.49 47813.14 2015-05-04 10:40:05.000 124 21194.15 74.36 42859.45 47813.12 2015-05-04 10:40:06.000 124 21194.10 74.37 42859.41 47813.06 2015-05-04 10:40:07.000 124 21194.08 74.37 42859.38 47813.01 2015-05-04 10:40:08.000 124 21194.09 74.33 42859.34 47812.98 2015-05-04 10:40:09.000 124 21194.10 74.27 42859.38 47812.97 2015-05-04 10:40:10.000 124 21194.15 74.22 42859.39 47813.00 2015-05-04 10:40:11.000 124 21194.18 74.21 42859.42 47813.03 2015-05-04 10:40:12.000 124 21194.19 74.23 42859.44 47813.07 2015-05-04 10:40:13.000 124 21194.21 74.24 42859.46 47813.08 2015-05-04 10:40:14.000 124 21194.21 74.24 42859.47 47813.12 2015-05-04 10:40:15.000 124 21194.21 74.23 42859.42 47813.10 2015-05-04 10:40:16.000 124 21194.22 74.21 42859.40 47813.09 2015-05-04 10:40:17.000 124 21194.23 74.16 42859.43 47813.08 2015-05-04 10:40:18.000 124 21194.22 74.12 42859.44 47813.07 2015-05-04 10:40:19.000 124 21194.21 74.10 42859.43 47813.11 2015-05-04 10:40:20.000 124 21194.26 74.03 42859.47 47813.12 2015-05-04 10:40:21.000 124 21194.26 73.99 42859.52 47813.12 2015-05-04 10:40:22.000 124 21194.29 73.93 42859.56 47813.14 2015-05-04 10:40:23.000 124 21194.24 73.90 42859.56 47813.18 2015-05-04 10:40:24.000 124 21194.22 73.91 42859.56 47813.19 2015-05-04 10:40:25.000 124 21194.20 73.88 42859.56 47813.21 2015-05-04 10:40:26.000 124 21194.22 73.84 42859.56 47813.20 2015-05-04 10:40:27.000 124 21194.24 73.82 42859.60 47813.23 2015-05-04 10:40:28.000 124 21194.23 73.81 42859.58 47813.26 2015-05-04 10:40:29.000 124 21194.27 73.76 42859.62 47813.25 2015-05-04 10:40:30.000 124 21194.25 73.76 42859.64 47813.27 2015-05-04 10:40:31.000 124 21194.23 73.76 42859.65 47813.29 2015-05-04 10:40:32.000 124 21194.22 73.75 42859.69 47813.30 2015-05-04 10:40:33.000 124 21194.21 73.76 42859.68 47813.31 2015-05-04 10:40:34.000 124 21194.19 73.77 42859.69 47813.30 2015-05-04 10:40:35.000 124 21194.20 73.80 42859.72 47813.30 2015-05-04 10:40:36.000 124 21194.20 73.78 42859.75 47813.32 2015-05-04 10:40:37.000 124 21194.18 73.79 42859.72 47813.30 2015-05-04 10:40:38.000 124 21194.16 73.81 42859.74 47813.30 2015-05-04 10:40:39.000 124 21194.16 73.79 42859.74 47813.31 2015-05-04 10:40:40.000 124 21194.14 73.80 42859.77 47813.32 2015-05-04 10:40:41.000 124 21194.16 73.84 42859.77 47813.33 2015-05-04 10:40:42.000 124 21194.18 73.86 42859.75 47813.36 2015-05-04 10:40:43.000 124 21194.22 73.91 42859.72 47813.36 2015-05-04 10:40:44.000 124 21194.24 73.93 42859.74 47813.35 2015-05-04 10:40:45.000 124 21194.25 73.93 42859.76 47813.35 2015-05-04 10:40:46.000 124 21194.22 73.91 42859.74 47813.33 2015-05-04 10:40:47.000 124 21194.18 73.87 42859.76 47813.35 2015-05-04 10:40:48.000 124 21194.15 73.86 42859.78 47813.33 2015-05-04 10:40:49.000 124 21194.15 73.87 42859.78 47813.38 2015-05-04 10:40:50.000 124 21194.19 73.87 42859.78 47813.34 2015-05-04 10:40:51.000 124 21194.18 73.90 42859.79 47813.38 2015-05-04 10:40:52.000 124 21194.20 73.91 42859.81 47813.38 2015-05-04 10:40:53.000 124 21194.20 73.88 42859.82 47813.37 2015-05-04 10:40:54.000 124 21194.20 73.88 42859.79 47813.36 2015-05-04 10:40:55.000 124 21194.20 73.85 42859.76 47813.37 2015-05-04 10:40:56.000 124 21194.19 73.87 42859.79 47813.40 2015-05-04 10:40:57.000 124 21194.20 73.86 42859.79 47813.37 2015-05-04 10:40:58.000 124 21194.24 73.87 42859.81 47813.38 2015-05-04 10:40:59.000 124 21194.24 73.86 42859.76 47813.38 2015-05-04 10:41:00.000 124 21194.25 73.85 42859.71 47813.39 2015-05-04 10:41:01.000 124 21194.25 73.85 42859.74 47813.37 2015-05-04 10:41:02.000 124 21194.28 73.83 42859.74 47813.39 2015-05-04 10:41:03.000 124 21194.29 73.84 42859.72 47813.37 2015-05-04 10:41:04.000 124 21194.34 73.84 42859.71 47813.36 2015-05-04 10:41:05.000 124 21194.37 73.83 42859.68 47813.39 2015-05-04 10:41:06.000 124 21194.38 73.80 42859.63 47813.37 2015-05-04 10:41:07.000 124 21194.38 73.78 42859.64 47813.36 2015-05-04 10:41:08.000 124 21194.37 73.76 42859.66 47813.36 2015-05-04 10:41:09.000 124 21194.37 73.76 42859.64 47813.34 2015-05-04 10:41:10.000 124 21194.35 73.74 42859.62 47813.34 2015-05-04 10:41:11.000 124 21194.32 73.73 42859.64 47813.31 2015-05-04 10:41:12.000 124 21194.28 73.76 42859.61 47813.29 2015-05-04 10:41:13.000 124 21194.26 73.77 42859.63 47813.27 2015-05-04 10:41:14.000 124 21194.27 73.74 42859.62 47813.25 2015-05-04 10:41:15.000 124 21194.25 73.72 42859.61 47813.23 2015-05-04 10:41:16.000 124 21194.23 73.66 42859.59 47813.23 2015-05-04 10:41:17.000 124 21194.22 73.64 42859.62 47813.21 2015-05-04 10:41:18.000 124 21194.19 73.62 42859.63 47813.22 2015-05-04 10:41:19.000 124 21194.17 73.59 42859.62 47813.23 2015-05-04 10:41:20.000 124 21194.16 73.58 42859.65 47813.23 2015-05-04 10:41:21.000 124 21194.15 73.59 42859.66 47813.21 2015-05-04 10:41:22.000 124 21194.13 73.60 42859.65 47813.23 2015-05-04 10:41:23.000 124 21194.16 73.59 42859.64 47813.23 2015-05-04 10:41:24.000 124 21194.14 73.60 42859.67 47813.23 2015-05-04 10:41:25.000 124 21194.11 73.61 42859.67 47813.22 2015-05-04 10:41:26.000 124 21194.13 73.62 42859.68 47813.24 2015-05-04 10:41:27.000 124 21194.09 73.63 42859.67 47813.25 2015-05-04 10:41:28.000 124 21194.08 73.64 42859.70 47813.23 2015-05-04 10:41:29.000 124 21194.08 73.64 42859.70 47813.22 2015-05-04 10:41:30.000 124 21194.09 73.63 42859.72 47813.25 2015-05-04 10:41:31.000 124 21194.09 73.64 42859.74 47813.26 2015-05-04 10:41:32.000 124 21194.11 73.62 42859.72 47813.27 2015-05-04 10:41:33.000 124 21194.11 73.62 42859.75 47813.29 2015-05-04 10:41:34.000 124 21194.14 73.64 42859.75 47813.29 2015-05-04 10:41:35.000 124 21194.13 73.66 42859.72 47813.32 2015-05-04 10:41:36.000 124 21194.17 73.73 42859.74 47813.30 2015-05-04 10:41:37.000 124 21194.17 73.74 42859.71 47813.34 2015-05-04 10:41:38.000 124 21194.15 73.75 42859.71 47813.30 2015-05-04 10:41:39.000 124 21194.13 73.79 42859.74 47813.31 2015-05-04 10:41:40.000 124 21194.14 73.80 42859.74 47813.29 2015-05-04 10:41:41.000 124 21194.15 73.82 42859.75 47813.32 2015-05-04 10:41:42.000 124 21194.17 73.86 42859.75 47813.32 2015-05-04 10:41:43.000 124 21194.18 73.91 42859.75 47813.32 2015-05-04 10:41:44.000 124 21194.15 73.92 42859.74 47813.34 2015-05-04 10:41:45.000 124 21194.21 73.96 42859.71 47813.32 2015-05-04 10:41:46.000 124 21194.26 73.99 42859.72 47813.35 2015-05-04 10:41:47.000 124 21194.29 74.02 42859.74 47813.36 2015-05-04 10:41:48.000 124 21194.35 74.00 42859.74 47813.35 2015-05-04 10:41:49.000 124 21194.43 74.04 42859.74 47813.35 2015-05-04 10:41:50.000 124 21194.47 74.01 42859.71 47813.38 2015-05-04 10:41:51.000 124 21194.47 73.99 42859.72 47813.38 2015-05-04 10:41:52.000 124 21194.51 73.99 42859.72 47813.42 2015-05-04 10:41:53.000 124 21194.53 73.96 42859.77 47813.45 2015-05-04 10:41:54.000 124 21194.54 73.96 42859.75 47813.47 2015-05-04 10:41:55.000 124 21194.55 73.99 42859.72 47813.45 2015-05-04 10:41:56.000 124 21194.58 74.00 42859.69 47813.46 2015-05-04 10:41:57.000 124 21194.57 74.00 42859.62 47813.45 2015-05-04 10:41:58.000 124 21194.56 74.03 42859.60 47813.45 2015-05-04 10:41:59.000 124 21194.53 74.03 42859.58 47813.40 2015-05-04 10:42:00.000 124 21194.49 74.06 42859.53 47813.33 2015-05-04 10:42:01.000 124 21194.42 74.10 42859.49 47813.27 2015-05-04 10:42:02.000 124 21194.36 74.14 42859.43 47813.18 2015-05-04 10:42:03.000 124 21194.33 74.16 42859.38 47813.11 2015-05-04 10:42:04.000 124 21194.31 74.11 42859.34 47813.02 2015-05-04 10:42:05.000 124 21194.32 74.08 42859.31 47813.00 2015-05-04 10:42:06.000 124 21194.31 74.05 42859.33 47812.98 2015-05-04 10:42:07.000 124 21194.31 74.02 42859.31 47812.97 2015-05-04 10:42:08.000 124 21194.33 73.95 42859.33 47812.98 2015-05-04 10:42:09.000 124 21194.34 73.86 42859.38 47813.01 2015-05-04 10:42:10.000 124 21194.34 73.84 42859.38 47813.00 2015-05-04 10:42:11.000 124 21194.30 73.85 42859.39 47813.05 2015-05-04 10:42:12.000 124 21194.29 73.84 42859.38 47813.05 2015-05-04 10:42:13.000 124 21194.30 73.83 42859.34 47813.04 2015-05-04 10:42:14.000 124 21194.29 73.83 42859.39 47813.07 2015-05-04 10:42:15.000 124 21194.29 73.80 42859.41 47813.06 2015-05-04 10:42:16.000 124 21194.28 73.82 42859.38 47813.04 2015-05-04 10:42:17.000 124 21194.26 73.87 42859.36 47813.02 2015-05-04 10:42:18.000 124 21194.27 73.89 42859.36 47813.04 2015-05-04 10:42:19.000 124 21194.28 73.86 42859.34 47813.02 2015-05-04 10:42:20.000 124 21194.27 73.88 42859.31 47813.00 2015-05-04 10:42:21.000 124 21194.30 73.88 42859.31 47813.01 2015-05-04 10:42:22.000 124 21194.32 73.89 42859.31 47813.01 2015-05-04 10:42:23.000 124 21194.31 73.95 42859.31 47813.02 2015-05-04 10:42:24.000 124 21194.33 73.96 42859.32 47812.98 2015-05-04 10:42:25.000 124 21194.31 73.97 42859.29 47812.98 2015-05-04 10:42:26.000 124 21194.30 74.00 42859.24 47812.98 2015-05-04 10:42:27.000 124 21194.28 74.05 42859.27 47812.95 2015-05-04 10:42:28.000 124 21194.32 74.05 42859.24 47812.92 2015-05-04 10:42:29.000 124 21194.32 74.09 42859.21 47812.90 2015-05-04 10:42:30.000 124 21194.29 74.14 42859.20 47812.89 2015-05-04 10:42:31.000 124 21194.29 74.15 42859.18 47812.86 2015-05-04 10:42:32.000 124 21194.31 74.15 42859.17 47812.87 2015-05-04 10:42:33.000 124 21194.29 74.17 42859.15 47812.85 2015-05-04 10:42:34.000 124 21194.30 74.18 42859.17 47812.83 2015-05-04 10:42:35.000 124 21194.30 74.17 42859.16 47812.84 2015-05-04 10:42:36.000 124 21194.32 74.14 42859.17 47812.85 2015-05-04 10:42:37.000 124 21194.34 74.16 42859.16 47812.84 2015-05-04 10:42:38.000 124 21194.37 74.18 42859.14 47812.88 2015-05-04 10:42:39.000 124 21194.36 74.18 42859.17 47812.88 2015-05-04 10:42:40.000 124 21194.39 74.19 42859.13 47812.87 2015-05-04 10:42:41.000 124 21194.39 74.19 42859.13 47812.86 2015-05-04 10:42:42.000 124 21194.43 74.17 42859.15 47812.88 2015-05-04 10:42:43.000 124 21194.45 74.14 42859.12 47812.91 2015-05-04 10:42:44.000 124 21194.50 74.17 42859.14 47812.90 2015-05-04 10:42:45.000 124 21194.50 74.22 42859.10 47812.91 2015-05-04 10:42:46.000 124 21194.47 74.25 42859.10 47812.87 2015-05-04 10:42:47.000 124 21194.47 74.26 42859.02 47812.84 2015-05-04 10:42:48.000 124 21194.53 74.23 42859.01 47812.81 2015-05-04 10:42:49.000 124 21194.61 74.17 42859.02 47812.84 2015-05-04 10:42:50.000 124 21194.64 74.11 42859.02 47812.87 2015-05-04 10:42:51.000 124 21194.64 74.09 42859.07 47812.88 2015-05-04 10:42:52.000 124 21194.65 74.07 42859.08 47812.89 2015-05-04 10:42:53.000 124 21194.64 74.08 42859.06 47812.90 2015-05-04 10:42:54.000 124 21194.63 74.12 42859.06 47812.90 2015-05-04 10:42:55.000 124 21194.63 74.12 42859.03 47812.89 2015-05-04 10:42:56.000 124 21194.62 74.11 42859.01 47812.90 2015-05-04 10:42:57.000 124 21194.62 74.10 42859.02 47812.87 2015-05-04 10:42:58.000 124 21194.62 74.08 42859.03 47812.88 2015-05-04 10:42:59.000 124 21194.64 74.05 42859.01 47812.88 2015-05-04 10:43:00.000 124 21194.66 74.07 42859.06 47812.87 2015-05-04 10:43:01.000 124 21194.67 74.04 42859.06 47812.87 2015-05-04 10:43:02.000 124 21194.70 74.02 42859.06 47812.90 2015-05-04 10:43:03.000 124 21194.74 74.01 42859.06 47812.92 2015-05-04 10:43:04.000 124 21194.77 73.98 42859.07 47812.93 2015-05-04 10:43:05.000 124 21194.82 73.96 42859.08 47812.97 2015-05-04 10:43:06.000 124 21194.86 73.93 42859.04 47812.98 2015-05-04 10:43:07.000 124 21194.89 73.93 42859.07 47813.03 2015-05-04 10:43:08.000 124 21194.91 73.89 42859.04 47813.05 2015-05-04 10:43:09.000 124 21194.96 73.83 42859.08 47813.05 2015-05-04 10:43:10.000 124 21194.96 73.82 42859.04 47813.07 2015-05-04 10:43:11.000 124 21194.96 73.81 42859.02 47813.03 2015-05-04 10:43:12.000 124 21194.93 73.82 42858.99 47813.04 2015-05-04 10:43:13.000 124 21194.89 73.86 42858.97 47812.99 2015-05-04 10:43:14.000 124 21194.88 73.85 42858.93 47812.92 2015-05-04 10:43:15.000 124 21194.86 73.84 42858.89 47812.87 2015-05-04 10:43:16.000 124 21194.87 73.73 42858.91 47812.87 2015-05-04 10:43:17.000 124 21194.91 73.62 42858.92 47812.89 2015-05-04 10:43:18.000 124 21194.96 73.56 42858.99 47812.93 2015-05-04 10:43:19.000 124 21194.97 73.51 42859.02 47812.96 2015-05-04 10:43:20.000 124 21195.02 73.47 42859.07 47813.04 2015-05-04 10:43:21.000 124 21195.04 73.47 42859.10 47813.06 2015-05-04 10:43:22.000 124 21195.07 73.50 42859.12 47813.10 2015-05-04 10:43:23.000 124 21195.10 73.58 42859.10 47813.12 2015-05-04 10:43:24.000 124 21195.15 73.63 42859.04 47813.15 2015-05-04 10:43:25.000 124 21195.18 73.62 42859.01 47813.12 2015-05-04 10:43:26.000 124 21195.19 73.58 42859.00 47813.12 2015-05-04 10:43:27.000 124 21195.21 73.55 42859.00 47813.14 2015-05-04 10:43:28.000 124 21195.21 73.53 42858.99 47813.13 2015-05-04 10:43:29.000 124 21195.19 73.56 42858.96 47813.10 2015-05-04 10:43:30.000 124 21195.21 73.53 42859.00 47813.11 2015-05-04 10:43:31.000 124 21195.22 73.53 42859.01 47813.09 2015-05-04 10:43:32.000 124 21195.27 73.54 42859.00 47813.12 2015-05-04 10:43:33.000 124 21195.30 73.52 42858.95 47813.09 2015-05-04 10:43:34.000 124 21195.28 73.48 42858.94 47813.08 2015-05-04 10:43:35.000 124 21195.27 73.46 42858.96 47813.10 2015-05-04 10:43:36.000 124 21195.27 73.44 42858.95 47813.07 2015-05-04 10:43:37.000 124 21195.30 73.40 42858.93 47813.07 2015-05-04 10:43:38.000 124 21195.29 73.36 42858.91 47813.06 2015-05-04 10:43:39.000 124 21195.28 73.32 42858.93 47813.06 2015-05-04 10:43:40.000 124 21195.26 73.30 42858.95 47813.05 2015-05-04 10:43:41.000 124 21195.26 73.29 42858.99 47813.09 2015-05-04 10:43:42.000 124 21195.23 73.26 42858.99 47813.08 2015-05-04 10:43:43.000 124 21195.21 73.25 42858.99 47813.08 2015-05-04 10:43:44.000 124 21195.20 73.25 42858.99 47813.11 2015-05-04 10:43:45.000 124 21195.19 73.26 42859.00 47813.09 2015-05-04 10:43:46.000 124 21195.19 73.28 42858.99 47813.08 2015-05-04 10:43:47.000 124 21195.21 73.27 42859.00 47813.08 2015-05-04 10:43:48.000 124 21195.26 73.24 42859.02 47813.09 2015-05-04 10:43:49.000 124 21195.25 73.24 42859.04 47813.12 2015-05-04 10:43:50.000 124 21195.29 73.24 42859.06 47813.13 2015-05-04 10:43:51.000 124 21195.32 73.19 42859.04 47813.16 2015-05-04 10:43:52.000 124 21195.35 73.16 42859.09 47813.17 2015-05-04 10:43:53.000 124 21195.37 73.14 42859.09 47813.22 2015-05-04 10:43:54.000 124 21195.44 73.08 42859.11 47813.24 2015-05-04 10:43:55.000 124 21195.48 73.05 42859.13 47813.30 2015-05-04 10:43:56.000 124 21195.51 72.98 42859.17 47813.34 2015-05-04 10:43:57.000 124 21195.56 72.95 42859.18 47813.36 2015-05-04 10:43:58.000 124 21195.62 72.90 42859.21 47813.38 2015-05-04 10:43:59.000 124 21195.67 72.86 42859.18 47813.45 2015-05-04 10:44:00.000 124 21195.70 72.83 42859.18 47813.48 2015-05-04 10:44:01.000 124 21195.76 72.78 42859.19 47813.49 2015-05-04 10:44:02.000 124 21195.77 72.76 42859.22 47813.56 2015-05-04 10:44:03.000 124 21195.84 72.73 42859.28 47813.59 2015-05-04 10:44:04.000 124 21195.88 72.72 42859.31 47813.61 2015-05-04 10:44:05.000 124 21195.90 72.70 42859.31 47813.65 2015-05-04 10:44:06.000 124 21195.90 72.68 42859.31 47813.68 2015-05-04 10:44:07.000 124 21195.90 72.62 42859.31 47813.70 2015-05-04 10:44:08.000 124 21195.93 72.56 42859.31 47813.69 2015-05-04 10:44:09.000 124 21195.95 72.53 42859.35 47813.71 2015-05-04 10:44:10.000 124 21195.94 72.48 42859.38 47813.73 2015-05-04 10:44:11.000 124 21195.95 72.41 42859.43 47813.75 2015-05-04 10:44:12.000 124 21195.94 72.37 42859.39 47813.77 2015-05-04 10:44:13.000 124 21195.92 72.33 42859.41 47813.78 2015-05-04 10:44:14.000 124 21195.91 72.28 42859.44 47813.81 2015-05-04 10:44:15.000 124 21195.88 72.24 42859.44 47813.80 2015-05-04 10:44:16.000 124 21195.85 72.23 42859.46 47813.83 2015-05-04 10:44:17.000 124 21195.80 72.22 42859.50 47813.81 2015-05-04 10:44:18.000 124 21195.77 72.23 42859.52 47813.81 2015-05-04 10:44:19.000 124 21195.78 72.25 42859.53 47813.81 2015-05-04 10:44:20.000 124 21195.76 72.29 42859.49 47813.83 2015-05-04 10:44:21.000 124 21195.75 72.33 42859.47 47813.79 2015-05-04 10:44:22.000 124 21195.72 72.36 42859.44 47813.76 2015-05-04 10:44:23.000 124 21195.71 72.36 42859.40 47813.72 2015-05-04 10:44:24.000 124 21195.67 72.34 42859.36 47813.69 2015-05-04 10:44:25.000 124 21195.68 72.31 42859.33 47813.65 2015-05-04 10:44:26.000 124 21195.66 72.34 42859.35 47813.64 2015-05-04 10:44:27.000 124 21195.65 72.37 42859.36 47813.64 2015-05-04 10:44:28.000 124 21195.65 72.39 42859.34 47813.63 2015-05-04 10:44:29.000 124 21195.67 72.41 42859.29 47813.62 2015-05-04 10:44:30.000 124 21195.70 72.48 42859.24 47813.62 2015-05-04 10:44:31.000 124 21195.77 72.51 42859.24 47813.59 2015-05-04 10:44:32.000 124 21195.79 72.55 42859.18 47813.59 2015-05-04 10:44:33.000 124 21195.86 72.53 42859.15 47813.57 2015-05-04 10:44:34.000 124 21195.93 72.48 42859.17 47813.57 2015-05-04 10:44:35.000 124 21195.98 72.43 42859.15 47813.58 2015-05-04 10:44:36.000 124 21196.02 72.39 42859.12 47813.60 2015-05-04 10:44:37.000 124 21196.01 72.40 42859.13 47813.62 2015-05-04 10:44:38.000 124 21195.99 72.45 42859.13 47813.63 2015-05-04 10:44:39.000 124 21196.04 72.54 42859.07 47813.60 2015-05-04 10:44:40.000 124 21196.06 72.53 42859.03 47813.58 2015-05-04 10:44:41.000 124 21196.09 72.52 42859.01 47813.55 2015-05-04 10:44:42.000 124 21196.08 72.52 42859.02 47813.54 2015-05-04 10:44:43.000 124 21196.10 72.49 42858.96 47813.50 2015-05-04 10:44:44.000 124 21196.06 72.45 42858.96 47813.51 2015-05-04 10:44:45.000 124 21196.08 72.44 42858.99 47813.49 2015-05-04 10:44:46.000 124 21196.13 72.51 42858.96 47813.50 2015-05-04 10:44:47.000 124 21196.11 72.51 42858.93 47813.50 2015-05-04 10:44:48.000 124 21196.06 72.47 42858.86 47813.46 2015-05-04 10:44:49.000 124 21196.03 72.40 42858.84 47813.40 2015-05-04 10:44:50.000 124 21196.04 72.34 42858.88 47813.38 2015-05-04 10:44:51.000 124 21196.02 72.36 42858.86 47813.39 2015-05-04 10:44:52.000 124 21196.06 72.39 42858.86 47813.39 2015-05-04 10:44:53.000 124 21196.07 72.44 42858.83 47813.38 2015-05-04 10:44:54.000 124 21196.07 72.47 42858.79 47813.36 2015-05-04 10:44:55.000 124 21196.07 72.48 42858.78 47813.33 2015-05-04 10:44:56.000 124 21196.08 72.47 42858.74 47813.31 2015-05-04 10:44:57.000 124 21196.02 72.40 42858.74 47813.27 2015-05-04 10:44:58.000 124 21195.99 72.32 42858.75 47813.27 2015-05-04 10:44:59.000 124 21195.98 72.26 42858.83 47813.26 2015-05-04 10:45:00.000 124 21195.96 72.24 42858.83 47813.30 2015-05-04 10:45:01.000 124 21195.95 72.21 42858.82 47813.33 2015-05-04 10:45:02.000 124 21195.96 72.21 42858.88 47813.34 2015-05-04 10:45:03.000 124 21195.95 72.16 42858.88 47813.36 2015-05-04 10:45:04.000 124 21195.96 72.09 42858.90 47813.35 2015-05-04 10:45:05.000 124 21195.94 72.01 42858.93 47813.38 2015-05-04 10:45:06.000 124 21195.97 72.00 42858.97 47813.40 2015-05-04 10:45:07.000 124 21196.05 71.95 42859.00 47813.43 2015-05-04 10:45:08.000 124 21196.05 71.90 42858.97 47813.47 2015-05-04 10:45:09.000 124 21196.06 71.88 42858.99 47813.47 2015-05-04 10:45:10.000 124 21196.05 71.87 42858.99 47813.50 2015-05-04 10:45:11.000 124 21196.06 71.84 42858.96 47813.45 2015-05-04 10:45:12.000 124 21196.05 71.76 42858.96 47813.47 2015-05-04 10:45:13.000 124 21196.06 71.73 42858.95 47813.45 2015-05-04 10:45:14.000 124 21196.06 71.70 42858.93 47813.46 2015-05-04 10:45:15.000 124 21196.02 71.67 42858.91 47813.46 2015-05-04 10:45:16.000 124 21195.98 71.66 42858.90 47813.41 2015-05-04 10:45:17.000 124 21195.95 71.66 42858.91 47813.41 2015-05-04 10:45:18.000 124 21195.91 71.67 42858.88 47813.34 2015-05-04 10:45:19.000 124 21195.85 71.66 42858.85 47813.31 2015-05-04 10:45:20.000 124 21195.84 71.61 42858.81 47813.27 2015-05-04 10:45:21.000 124 21195.83 71.60 42858.81 47813.25 2015-05-04 10:45:22.000 124 21195.88 71.56 42858.75 47813.21 2015-05-04 10:45:23.000 124 21195.86 71.56 42858.74 47813.21 2015-05-04 10:45:24.000 124 21195.87 71.50 42858.74 47813.20 2015-05-04 10:45:25.000 124 21195.89 71.47 42858.74 47813.20 2015-05-04 10:45:26.000 124 21195.91 71.40 42858.76 47813.19 2015-05-04 10:45:27.000 124 21195.91 71.34 42858.76 47813.25 2015-05-04 10:45:28.000 124 21195.93 71.33 42858.79 47813.28 2015-05-04 10:45:29.000 124 21195.94 71.28 42858.82 47813.30 2015-05-04 10:45:30.000 124 21195.94 71.23 42858.84 47813.31 2015-05-04 10:45:31.000 124 21195.91 71.22 42858.86 47813.34 2015-05-04 10:45:32.000 124 21195.95 71.20 42858.89 47813.37 2015-05-04 10:45:33.000 124 21195.94 71.24 42858.88 47813.38 2015-05-04 10:45:34.000 124 21195.93 71.26 42858.86 47813.36 2015-05-04 10:45:35.000 124 21195.95 71.25 42858.85 47813.34 2015-05-04 10:45:36.000 124 21195.94 71.23 42858.86 47813.33 2015-05-04 10:45:37.000 124 21195.93 71.20 42858.86 47813.35 2015-05-04 10:45:38.000 124 21195.95 71.17 42858.88 47813.35 2015-05-04 10:45:39.000 124 21196.00 71.09 42858.86 47813.35 2015-05-04 10:45:40.000 124 21196.03 71.02 42858.92 47813.38 2015-05-04 10:45:41.000 124 21196.08 70.96 42858.93 47813.39 2015-05-04 10:45:42.000 124 21196.06 70.95 42858.92 47813.42 2015-05-04 10:45:43.000 124 21196.07 70.97 42858.91 47813.43 2015-05-04 10:45:44.000 124 21196.09 70.97 42858.92 47813.45 2015-05-04 10:45:45.000 124 21196.09 70.97 42858.95 47813.46 2015-05-04 10:45:46.000 124 21196.08 70.97 42858.92 47813.45 2015-05-04 10:45:47.000 124 21196.05 70.94 42858.89 47813.42 2015-05-04 10:45:48.000 124 21196.08 70.93 42858.88 47813.42 2015-05-04 10:45:49.000 124 21196.04 70.93 42858.90 47813.42 2015-05-04 10:45:50.000 124 21196.04 70.93 42858.92 47813.43 2015-05-04 10:45:51.000 124 21196.03 70.94 42858.90 47813.43 2015-05-04 10:45:52.000 124 21196.04 70.96 42858.89 47813.43 2015-05-04 10:45:53.000 124 21196.06 70.99 42858.92 47813.42 2015-05-04 10:45:54.000 124 21196.09 70.98 42858.90 47813.45 2015-05-04 10:45:55.000 124 21196.13 70.99 42858.88 47813.44 2015-05-04 10:45:56.000 124 21196.17 70.96 42858.89 47813.44 2015-05-04 10:45:57.000 124 21196.20 70.96 42858.92 47813.47 2015-05-04 10:45:58.000 124 21196.26 70.94 42858.89 47813.49 2015-05-04 10:45:59.000 124 21196.35 70.93 42858.88 47813.53 2015-05-04 10:46:00.000 124 21196.41 70.91 42858.90 47813.54 2015-05-04 10:46:01.000 124 21196.45 70.92 42858.89 47813.57 2015-05-04 10:46:02.000 124 21196.42 70.96 42858.85 47813.56 2015-05-04 10:46:03.000 124 21196.45 70.98 42858.84 47813.57 2015-05-04 10:46:04.000 124 21196.48 70.92 42858.83 47813.55 2015-05-04 10:46:05.000 124 21196.50 70.89 42858.82 47813.55 2015-05-04 10:46:06.000 124 21196.51 70.87 42858.83 47813.55 2015-05-04 10:46:07.000 124 21196.48 70.85 42858.83 47813.56 2015-05-04 10:46:08.000 124 21196.49 70.82 42858.86 47813.58 2015-05-04 10:46:09.000 124 21196.47 70.83 42858.85 47813.56 2015-05-04 10:46:10.000 124 21196.47 70.82 42858.86 47813.56 2015-05-04 10:46:11.000 124 21196.46 70.81 42858.86 47813.56 2015-05-04 10:46:12.000 124 21196.42 70.78 42858.86 47813.55 2015-05-04 10:46:13.000 124 21196.39 70.79 42858.85 47813.58 2015-05-04 10:46:14.000 124 21196.41 70.78 42858.89 47813.55 2015-05-04 10:46:15.000 124 21196.47 70.71 42858.88 47813.57 2015-05-04 10:46:16.000 124 21196.55 70.58 42858.95 47813.60 2015-05-04 10:46:17.000 124 21196.62 70.51 42859.02 47813.72 2015-05-04 10:46:18.000 124 21196.70 70.48 42859.08 47813.80 2015-05-04 10:46:19.000 124 21196.72 70.47 42859.15 47813.87 2015-05-04 10:46:20.000 124 21196.75 70.47 42859.16 47813.91 2015-05-04 10:46:21.000 124 21196.80 70.48 42859.13 47813.94 2015-05-04 10:46:22.000 124 21196.83 70.50 42859.11 47813.96 2015-05-04 10:46:23.000 124 21196.87 70.51 42859.11 47813.97 2015-05-04 10:46:24.000 124 21196.89 70.52 42859.06 47813.95 2015-05-04 10:46:25.000 124 21196.93 70.51 42859.06 47813.97 2015-05-04 10:46:26.000 124 21196.98 70.46 42859.07 47813.96 2015-05-04 10:46:27.000 124 21196.97 70.43 42859.07 47813.94 2015-05-04 10:46:28.000 124 21196.96 70.40 42859.06 47813.95 2015-05-04 10:46:29.000 124 21196.95 70.38 42859.09 47813.96 2015-05-04 10:46:30.000 124 21196.95 70.36 42859.12 47813.96 2015-05-04 10:46:31.000 124 21196.96 70.35 42859.11 47813.97 2015-05-04 10:46:32.000 124 21196.97 70.32 42859.11 47813.98 2015-05-04 10:46:33.000 124 21196.95 70.34 42859.12 47813.98 2015-05-04 10:46:34.000 124 21196.94 70.34 42859.08 47813.98 2015-05-04 10:46:35.000 124 21196.92 70.33 42859.10 47813.98 2015-05-04 10:46:36.000 124 21196.89 70.31 42859.06 47813.96 2015-05-04 10:46:37.000 124 21196.87 70.30 42859.07 47813.93 2015-05-04 10:46:38.000 124 21196.85 70.29 42859.10 47813.95 2015-05-04 10:46:39.000 124 21196.81 70.28 42859.12 47813.94 2015-05-04 10:46:40.000 124 21196.79 70.23 42859.14 47813.93 2015-05-04 10:46:41.000 124 21196.79 70.24 42859.13 47813.93 2015-05-04 10:46:42.000 124 21196.76 70.25 42859.16 47813.95 2015-05-04 10:46:43.000 124 21196.78 70.22 42859.17 47813.94 2015-05-04 10:46:44.000 124 21196.78 70.25 42859.14 47813.93 2015-05-04 10:46:45.000 124 21196.78 70.22 42859.14 47813.97 2015-05-04 10:46:46.000 124 21196.74 70.21 42859.16 47813.95 2015-05-04 10:46:47.000 124 21196.72 70.21 42859.17 47813.94 2015-05-04 10:46:48.000 124 21196.70 70.18 42859.15 47813.94 2015-05-04 10:46:49.000 124 21196.66 70.16 42859.16 47813.94 2015-05-04 10:46:50.000 124 21196.65 70.14 42859.19 47813.95 2015-05-04 10:46:51.000 124 21196.65 70.15 42859.20 47813.97 2015-05-04 10:46:52.000 124 21196.66 70.14 42859.21 47813.95 2015-05-04 10:46:53.000 124 21196.66 70.14 42859.21 47813.96 2015-05-04 10:46:54.000 124 21196.67 70.12 42859.24 47813.96 2015-05-04 10:46:55.000 124 21196.66 70.12 42859.22 47813.94 2015-05-04 10:46:56.000 124 21196.66 70.09 42859.22 47813.96 2015-05-04 10:46:57.000 124 21196.63 70.08 42859.20 47813.96 2015-05-04 10:46:58.000 124 21196.61 70.13 42859.19 47813.95 2015-05-04 10:46:59.000 124 21196.61 70.14 42859.17 47813.89 2015-05-04 10:47:00.000 124 21196.64 70.16 42859.15 47813.89 2015-05-04 10:47:01.000 124 21196.64 70.17 42859.16 47813.88 2015-05-04 10:47:02.000 124 21196.64 70.20 42859.13 47813.87 2015-05-04 10:47:03.000 124 21196.65 70.23 42859.11 47813.86 2015-05-04 10:47:04.000 124 21196.66 70.30 42859.09 47813.86 2015-05-04 10:47:05.000 124 21196.67 70.30 42859.04 47813.84 2015-05-04 10:47:06.000 124 21196.69 70.31 42859.00 47813.80 2015-05-04 10:47:07.000 124 21196.69 70.39 42858.97 47813.78 2015-05-04 10:47:08.000 124 21196.69 70.45 42858.90 47813.72 2015-05-04 10:47:09.000 124 21196.67 70.45 42858.88 47813.67 2015-05-04 10:47:10.000 124 21196.69 70.42 42858.82 47813.63 2015-05-04 10:47:11.000 124 21196.72 70.36 42858.81 47813.62 2015-05-04 10:47:12.000 124 21196.76 70.35 42858.81 47813.63 2015-05-04 10:47:13.000 124 21196.78 70.33 42858.79 47813.66 2015-05-04 10:47:14.000 124 21196.79 70.31 42858.81 47813.63 2015-05-04 10:47:15.000 124 21196.79 70.26 42858.83 47813.65 2015-05-04 10:47:16.000 124 21196.81 70.21 42858.82 47813.66 2015-05-04 10:47:17.000 124 21196.83 70.17 42858.82 47813.68 2015-05-04 10:47:18.000 124 21196.82 70.11 42858.83 47813.70 2015-05-04 10:47:19.000 124 21196.80 70.12 42858.84 47813.72 2015-05-04 10:47:20.000 124 21196.80 70.11 42858.88 47813.74 2015-05-04 10:47:21.000 124 21196.78 70.15 42858.90 47813.71 2015-05-04 10:47:22.000 124 21196.74 70.17 42858.88 47813.72 2015-05-04 10:47:23.000 124 21196.70 70.15 42858.88 47813.69 2015-05-04 10:47:24.000 124 21196.68 70.10 42858.91 47813.70 2015-05-04 10:47:25.000 124 21196.64 70.10 42858.93 47813.71 2015-05-04 10:47:26.000 124 21196.60 70.11 42858.93 47813.71 2015-05-04 10:47:27.000 124 21196.57 70.15 42858.97 47813.71 2015-05-04 10:47:28.000 124 21196.55 70.20 42858.95 47813.70 2015-05-04 10:47:29.000 124 21196.58 70.19 42858.92 47813.69 2015-05-04 10:47:30.000 124 21196.59 70.18 42858.94 47813.68 2015-05-04 10:47:31.000 124 21196.56 70.17 42858.93 47813.68 2015-05-04 10:47:32.000 124 21196.54 70.17 42858.91 47813.69 2015-05-04 10:47:33.000 124 21196.57 70.16 42858.88 47813.66 2015-05-04 10:47:34.000 124 21196.57 70.14 42858.95 47813.65 2015-05-04 10:47:35.000 124 21196.55 70.14 42858.93 47813.68 2015-05-04 10:47:36.000 124 21196.55 70.13 42858.92 47813.71 2015-05-04 10:47:37.000 124 21196.54 70.11 42858.92 47813.69 2015-05-04 10:47:38.000 124 21196.53 70.06 42858.95 47813.67 2015-05-04 10:47:39.000 124 21196.53 70.00 42858.99 47813.68 2015-05-04 10:47:40.000 124 21196.49 69.96 42858.99 47813.72 2015-05-04 10:47:41.000 124 21196.48 69.97 42858.99 47813.70 2015-05-04 10:47:42.000 124 21196.47 69.99 42858.96 47813.70 2015-05-04 10:47:43.000 124 21196.46 70.01 42858.94 47813.69 2015-05-04 10:47:44.000 124 21196.43 70.07 42858.91 47813.63 2015-05-04 10:47:45.000 124 21196.35 70.12 42858.91 47813.60 2015-05-04 10:47:46.000 124 21196.32 70.16 42858.84 47813.53 2015-05-04 10:47:47.000 124 21196.30 70.16 42858.79 47813.47 2015-05-04 10:47:48.000 124 21196.31 70.17 42858.72 47813.39 2015-05-04 10:47:49.000 124 21196.32 70.15 42858.74 47813.37 2015-05-04 10:47:50.000 124 21196.33 70.16 42858.72 47813.36 2015-05-04 10:47:51.000 124 21196.35 70.18 42858.68 47813.37 2015-05-04 10:47:52.000 124 21196.33 70.18 42858.67 47813.34 2015-05-04 10:47:53.000 124 21196.33 70.16 42858.64 47813.33 2015-05-04 10:47:54.000 124 21196.35 70.15 42858.65 47813.29 2015-05-04 10:47:55.000 124 21196.38 70.18 42858.66 47813.31 2015-05-04 10:47:56.000 124 21196.39 70.21 42858.62 47813.32 2015-05-04 10:47:57.000 124 21196.40 70.20 42858.65 47813.33 2015-05-04 10:47:58.000 124 21196.42 70.23 42858.61 47813.29 2015-05-04 10:47:59.000 124 21196.46 70.24 42858.56 47813.31 2015-05-04 10:48:00.000 124 21196.47 70.25 42858.56 47813.30 2015-05-04 10:48:01.000 124 21196.50 70.24 42858.56 47813.30 2015-05-04 10:48:02.000 124 21196.51 70.21 42858.56 47813.30 2015-05-04 10:48:03.000 124 21196.56 70.16 42858.56 47813.30 2015-05-04 10:48:04.000 124 21196.58 70.12 42858.57 47813.34 2015-05-04 10:48:05.000 124 21196.59 70.15 42858.54 47813.36 2015-05-04 10:48:06.000 124 21196.63 70.16 42858.51 47813.36 2015-05-04 10:48:07.000 124 21196.64 70.15 42858.54 47813.36 2015-05-04 10:48:08.000 124 21196.67 70.13 42858.52 47813.38 2015-05-04 10:48:09.000 124 21196.71 70.10 42858.47 47813.36 2015-05-04 10:48:10.000 124 21196.75 70.07 42858.50 47813.38 2015-05-04 10:48:11.000 124 21196.78 70.02 42858.51 47813.40 2015-05-04 10:48:12.000 124 21196.79 70.01 42858.56 47813.43 2015-05-04 10:48:13.000 124 21196.82 70.02 42858.56 47813.44 2015-05-04 10:48:14.000 124 21196.81 70.02 42858.57 47813.45 2015-05-04 10:48:15.000 124 21196.80 70.04 42858.54 47813.47 2015-05-04 10:48:16.000 124 21196.77 70.02 42858.54 47813.44 2015-05-04 10:48:17.000 124 21196.74 70.01 42858.53 47813.42 2015-05-04 10:48:18.000 124 21196.71 69.99 42858.53 47813.41 2015-05-04 10:48:19.000 124 21196.66 70.02 42858.54 47813.41 2015-05-04 10:48:20.000 124 21196.63 70.03 42858.53 47813.39 2015-05-04 10:48:21.000 124 21196.62 70.05 42858.50 47813.33 2015-05-04 10:48:22.000 124 21196.65 70.04 42858.49 47813.30 2015-05-04 10:48:23.000 124 21196.62 70.07 42858.44 47813.30 2015-05-04 10:48:24.000 124 21196.57 70.09 42858.42 47813.27 2015-05-04 10:48:25.000 124 21196.54 70.08 42858.40 47813.22 2015-05-04 10:48:26.000 124 21196.55 70.10 42858.42 47813.20 2015-05-04 10:48:27.000 124 21196.52 70.08 42858.39 47813.17 2015-05-04 10:48:28.000 124 21196.50 70.06 42858.38 47813.15 2015-05-04 10:48:29.000 124 21196.47 70.04 42858.40 47813.15 2015-05-04 10:48:30.000 124 21196.46 70.05 42858.41 47813.15 2015-05-04 10:48:31.000 124 21196.42 70.10 42858.39 47813.15 2015-05-04 10:48:32.000 124 21196.39 70.10 42858.40 47813.13 2015-05-04 10:48:33.000 124 21196.40 70.14 42858.36 47813.11 2015-05-04 10:48:34.000 124 21196.35 70.16 42858.35 47813.09 2015-05-04 10:48:35.000 124 21196.31 70.21 42858.32 47813.05 2015-05-04 10:48:36.000 124 21196.26 70.29 42858.27 47813.03 2015-05-04 10:48:37.000 124 21196.22 70.36 42858.25 47812.93 2015-05-04 10:48:38.000 124 21196.18 70.39 42858.20 47812.87 2015-05-04 10:48:39.000 124 21196.15 70.40 42858.15 47812.82 2015-05-04 10:48:40.000 124 21196.13 70.40 42858.09 47812.76 2015-05-04 10:48:41.000 124 21196.10 70.39 42858.06 47812.72 2015-05-04 10:48:42.000 124 21196.08 70.39 42858.06 47812.68 2015-05-04 10:48:43.000 124 21196.07 70.39 42858.04 47812.68 2015-05-04 10:48:44.000 124 21196.06 70.39 42858.01 47812.66 2015-05-04 10:48:45.000 124 21196.09 70.40 42857.99 47812.64 2015-05-04 10:48:46.000 124 21196.14 70.39 42857.96 47812.62 2015-05-04 10:48:47.000 124 21196.17 70.37 42857.92 47812.61 2015-05-04 10:48:48.000 124 21196.14 70.36 42857.92 47812.56 2015-05-04 10:48:49.000 124 21196.13 70.32 42857.91 47812.57 2015-05-04 10:48:50.000 124 21196.12 70.27 42857.91 47812.56 2015-05-04 10:48:51.000 124 21196.11 70.26 42857.91 47812.57 2015-05-04 10:48:52.000 124 21196.10 70.26 42857.88 47812.55 2015-05-04 10:48:53.000 124 21196.08 70.25 42857.88 47812.58 2015-05-04 10:48:54.000 124 21196.06 70.22 42857.88 47812.56 2015-05-04 10:48:55.000 124 21196.03 70.20 42857.86 47812.55 2015-05-04 10:48:56.000 124 21196.02 70.20 42857.90 47812.56 2015-05-04 10:48:57.000 124 21196.04 70.19 42857.88 47812.53 2015-05-04 10:48:58.000 124 21196.00 70.17 42857.89 47812.53 2015-05-04 10:48:59.000 124 21195.98 70.14 42857.86 47812.54 2015-05-04 10:49:00.000 124 21195.96 70.15 42857.88 47812.50 2015-05-04 10:49:01.000 124 21195.95 70.12 42857.93 47812.49 2015-05-04 10:49:02.000 124 21195.93 70.05 42857.94 47812.51 2015-05-04 10:49:03.000 124 21196.01 69.96 42857.97 47812.53 2015-05-04 10:49:04.000 124 21196.03 69.90 42858.04 47812.59 2015-05-04 10:49:05.000 124 21196.04 69.84 42858.08 47812.65 2015-05-04 10:49:06.000 124 21196.06 69.78 42858.10 47812.69 2015-05-04 10:49:07.000 124 21196.03 69.79 42858.14 47812.72 2015-05-04 10:49:08.000 124 21196.01 69.84 42858.14 47812.73 2015-05-04 10:49:09.000 124 21195.99 69.91 42858.10 47812.72 2015-05-04 10:49:10.000 124 21195.99 69.93 42858.08 47812.68 2015-05-04 10:49:11.000 124 21195.98 69.96 42858.04 47812.65 2015-05-04 10:49:12.000 124 21195.93 69.97 42858.02 47812.60 2015-05-04 10:49:13.000 124 21195.91 69.92 42857.97 47812.57 2015-05-04 10:49:14.000 124 21195.89 69.94 42857.94 47812.54 2015-05-04 10:49:15.000 124 21195.87 69.91 42857.92 47812.46 2015-05-04 10:49:16.000 124 21195.84 69.87 42857.92 47812.46 2015-05-04 10:49:17.000 124 21195.83 69.85 42857.93 47812.44 2015-05-04 10:49:18.000 124 21195.87 69.85 42857.94 47812.46 2015-05-04 10:49:19.000 124 21195.88 69.87 42857.89 47812.45 2015-05-04 10:49:20.000 124 21195.93 69.87 42857.85 47812.42 2015-05-04 10:49:21.000 124 21195.96 69.86 42857.86 47812.44 2015-05-04 10:49:22.000 124 21195.97 69.86 42857.83 47812.44 2015-05-04 10:49:23.000 124 21196.02 69.85 42857.81 47812.42 2015-05-04 10:49:24.000 124 21196.03 69.83 42857.82 47812.42 2015-05-04 10:49:25.000 124 21196.05 69.82 42857.82 47812.43 2015-05-04 10:49:26.000 124 21196.09 69.82 42857.81 47812.44 2015-05-04 10:49:27.000 124 21196.10 69.81 42857.82 47812.45 2015-05-04 10:49:28.000 124 21196.14 69.80 42857.88 47812.47 2015-05-04 10:49:29.000 124 21196.15 69.76 42857.85 47812.50 2015-05-04 10:49:30.000 124 21196.17 69.73 42857.91 47812.52 2015-05-04 10:49:31.000 124 21196.16 69.72 42857.94 47812.57 2015-05-04 10:49:32.000 124 21196.20 69.73 42857.93 47812.64 2015-05-04 10:49:33.000 124 21196.19 69.73 42857.94 47812.63 2015-05-04 10:49:34.000 124 21196.19 69.73 42857.97 47812.65 2015-05-04 10:49:35.000 124 21196.22 69.73 42857.99 47812.67 2015-05-04 10:49:36.000 124 21196.19 69.78 42858.00 47812.68 2015-05-04 10:49:37.000 124 21196.17 69.83 42858.01 47812.65 2015-05-04 10:49:38.000 124 21196.12 69.86 42857.97 47812.65 2015-05-04 10:49:39.000 124 21196.09 69.88 42857.97 47812.61 2015-05-04 10:49:40.000 124 21196.08 69.88 42857.99 47812.61 2015-05-04 10:49:41.000 124 21196.09 69.85 42857.97 47812.58 2015-05-04 10:49:42.000 124 21196.07 69.87 42857.92 47812.60 2015-05-04 10:49:43.000 124 21196.05 69.87 42857.89 47812.56 2015-05-04 10:49:44.000 124 21196.05 69.83 42857.88 47812.53 2015-05-04 10:49:45.000 124 21196.03 69.79 42857.89 47812.49 2015-05-04 10:49:46.000 124 21196.04 69.76 42857.86 47812.48 2015-05-04 10:49:47.000 124 21196.06 69.67 42857.86 47812.47 2015-05-04 10:49:48.000 124 21196.12 69.66 42857.82 47812.50 2015-05-04 10:49:49.000 124 21196.17 69.66 42857.82 47812.49 2015-05-04 10:49:50.000 124 21196.19 69.65 42857.86 47812.49 2015-05-04 10:49:51.000 124 21196.20 69.59 42857.88 47812.49 2015-05-04 10:49:52.000 124 21196.20 69.55 42857.89 47812.48 2015-05-04 10:49:53.000 124 21196.21 69.53 42857.93 47812.50 2015-05-04 10:49:54.000 124 21196.16 69.51 42857.93 47812.52 2015-05-04 10:49:55.000 124 21196.13 69.51 42857.92 47812.50 2015-05-04 10:49:56.000 124 21196.14 69.52 42857.94 47812.52 2015-05-04 10:49:57.000 124 21196.15 69.51 42857.91 47812.51 2015-05-04 10:49:58.000 124 21196.12 69.54 42857.93 47812.50 2015-05-04 10:49:59.000 124 21196.10 69.54 42857.94 47812.50 2015-05-04 10:50:00.000 124 21196.13 69.51 42857.95 47812.49 2015-05-04 10:50:01.000 124 21196.09 69.50 42857.94 47812.52 2015-05-04 10:50:02.000 124 21196.09 69.50 42857.93 47812.49 2015-05-04 10:50:03.000 124 21196.11 69.57 42857.94 47812.51 2015-05-04 10:50:04.000 124 21196.15 69.60 42857.97 47812.50 2015-05-04 10:50:05.000 124 21196.18 69.62 42857.97 47812.49 2015-05-04 10:50:06.000 124 21196.26 69.67 42857.93 47812.53 2015-05-04 10:50:07.000 124 21196.29 69.66 42857.91 47812.55 2015-05-04 10:50:08.000 124 21196.34 69.66 42857.94 47812.58 2015-05-04 10:50:09.000 124 21196.35 69.64 42857.97 47812.60 2015-05-04 10:50:10.000 124 21196.35 69.63 42858.00 47812.63 2015-05-04 10:50:11.000 124 21196.36 69.62 42858.04 47812.65 2015-05-04 10:50:12.000 124 21196.33 69.63 42858.03 47812.67 2015-05-04 10:50:13.000 124 21196.34 69.64 42858.06 47812.68 2015-05-04 10:50:14.000 124 21196.35 69.67 42858.04 47812.68 2015-05-04 10:50:15.000 124 21196.35 69.65 42858.06 47812.70 2015-05-04 10:50:16.000 124 21196.39 69.66 42858.02 47812.69 2015-05-04 10:50:17.000 124 21196.42 69.65 42858.01 47812.69 2015-05-04 10:50:18.000 124 21196.42 69.67 42857.99 47812.68 2015-05-04 10:50:19.000 124 21196.44 69.68 42857.99 47812.68 2015-05-04 10:50:20.000 124 21196.47 69.67 42857.93 47812.65 2015-05-04 10:50:21.000 124 21196.49 69.65 42857.94 47812.66 2015-05-04 10:50:22.000 124 21196.49 69.64 42857.95 47812.66 2015-05-04 10:50:23.000 124 21196.52 69.64 42857.96 47812.71 2015-05-04 10:50:24.000 124 21196.55 69.66 42857.97 47812.71 2015-05-04 10:50:25.000 124 21196.56 69.63 42857.96 47812.70 2015-05-04 10:50:26.000 124 21196.60 69.62 42857.94 47812.73 2015-05-04 10:50:27.000 124 21196.66 69.68 42857.96 47812.73 2015-05-04 10:50:28.000 124 21196.74 69.72 42857.94 47812.74 2015-05-04 10:50:29.000 124 21196.81 69.79 42857.91 47812.77 2015-05-04 10:50:30.000 124 21196.91 69.80 42857.89 47812.81 2015-05-04 10:50:31.000 124 21196.98 69.81 42857.85 47812.80 2015-05-04 10:50:32.000 124 21197.01 69.76 42857.83 47812.82 2015-05-04 10:50:33.000 124 21197.04 69.68 42857.88 47812.83 2015-05-04 10:50:34.000 124 21197.03 69.58 42857.88 47812.84 2015-05-04 10:50:35.000 124 21197.05 69.51 42857.93 47812.89 2015-05-04 10:50:36.000 124 21197.10 69.40 42858.00 47812.93 2015-05-04 10:50:37.000 124 21197.12 69.38 42858.03 47813.00 2015-05-04 10:50:38.000 124 21197.15 69.41 42858.08 47813.06 2015-05-04 10:50:39.000 124 21197.16 69.43 42858.11 47813.09 2015-05-04 10:50:40.000 124 21197.19 69.43 42858.11 47813.09 2015-05-04 10:50:41.000 124 21197.15 69.40 42858.12 47813.13 2015-05-04 10:50:42.000 124 21197.14 69.36 42858.14 47813.16 2015-05-04 10:50:43.000 124 21197.11 69.34 42858.18 47813.14 2015-05-04 10:50:44.000 124 21197.11 69.31 42858.24 47813.15 2015-05-04 10:50:45.000 124 21197.11 69.34 42858.27 47813.21 2015-05-04 10:50:46.000 124 21197.11 69.34 42858.28 47813.21 2015-05-04 10:50:47.000 124 21197.11 69.38 42858.26 47813.24 2015-05-04 10:50:48.000 124 21197.15 69.40 42858.25 47813.25 2015-05-04 10:50:49.000 124 21197.15 69.44 42858.24 47813.25 2015-05-04 10:50:50.000 124 21197.16 69.50 42858.19 47813.21 2015-05-04 10:50:51.000 124 21197.13 69.54 42858.15 47813.19 2015-05-04 10:50:52.000 124 21197.10 69.59 42858.11 47813.13 2015-05-04 10:50:53.000 124 21197.07 69.62 42858.03 47813.09 2015-05-04 10:50:54.000 124 21197.07 69.61 42858.01 47813.05 2015-05-04 10:50:55.000 124 21197.07 69.58 42857.99 47813.01 2015-05-04 10:50:56.000 124 21197.05 69.57 42857.99 47812.97 2015-05-04 10:50:57.000 124 21196.99 69.56 42857.99 47812.94 2015-05-04 10:50:58.000 124 21196.93 69.54 42857.99 47812.93 2015-05-04 10:50:59.000 124 21196.88 69.56 42857.99 47812.87 2015-05-04 10:51:00.000 124 21196.83 69.58 42857.99 47812.87 2015-05-04 10:51:01.000 124 21196.76 69.60 42857.96 47812.85 2015-05-04 10:51:02.000 124 21196.74 69.58 42857.95 47812.83 2015-05-04 10:51:03.000 124 21196.72 69.58 42857.95 47812.82 2015-05-04 10:51:04.000 124 21196.69 69.56 42857.94 47812.80 2015-05-04 10:51:05.000 124 21196.66 69.52 42857.99 47812.78 2015-05-04 10:51:06.000 124 21196.62 69.49 42858.02 47812.77 2015-05-04 10:51:07.000 124 21196.58 69.49 42858.03 47812.78 2015-05-04 10:51:08.000 124 21196.58 69.50 42858.04 47812.81 2015-05-04 10:51:09.000 124 21196.58 69.50 42858.07 47812.82 2015-05-04 10:51:10.000 124 21196.54 69.54 42858.10 47812.79 2015-05-04 10:51:11.000 124 21196.50 69.53 42858.11 47812.82 2015-05-04 10:51:12.000 124 21196.47 69.54 42858.13 47812.78 2015-05-04 10:51:13.000 124 21196.47 69.56 42858.14 47812.83 2015-05-04 10:51:14.000 124 21196.45 69.55 42858.15 47812.82 2015-05-04 10:51:15.000 124 21196.46 69.50 42858.19 47812.85 2015-05-04 10:51:16.000 124 21196.45 69.47 42858.24 47812.88 2015-05-04 10:51:17.000 124 21196.47 69.42 42858.29 47812.92 2015-05-04 10:51:18.000 124 21196.49 69.42 42858.35 47812.98 2015-05-04 10:51:19.000 124 21196.51 69.40 42858.35 47812.99 2015-05-04 10:51:20.000 124 21196.50 69.41 42858.36 47813.04 2015-05-04 10:51:21.000 124 21196.50 69.43 42858.40 47813.07 2015-05-04 10:51:22.000 124 21196.53 69.45 42858.43 47813.10 2015-05-04 10:51:23.000 124 21196.52 69.45 42858.42 47813.09 2015-05-04 10:51:24.000 124 21196.50 69.46 42858.42 47813.09 2015-05-04 10:51:25.000 124 21196.53 69.44 42858.45 47813.09 2015-05-04 10:51:26.000 124 21196.53 69.44 42858.43 47813.14 2015-05-04 10:51:27.000 124 21196.51 69.49 42858.36 47813.12 2015-05-04 10:51:28.000 124 21196.53 69.53 42858.34 47813.13 2015-05-04 10:51:29.000 124 21196.52 69.56 42858.26 47813.08 2015-05-04 10:51:30.000 124 21196.54 69.57 42858.24 47813.09 2015-05-04 10:51:31.000 124 21196.59 69.53 42858.25 47813.07 2015-05-04 10:51:32.000 124 21196.62 69.51 42858.26 47813.07 2015-05-04 10:51:33.000 124 21196.62 69.46 42858.24 47813.09 2015-05-04 10:51:34.000 124 21196.63 69.42 42858.28 47813.09 2015-05-04 10:51:35.000 124 21196.67 69.43 42858.31 47813.11 2015-05-04 10:51:36.000 124 21196.70 69.43 42858.27 47813.13 2015-05-04 10:51:37.000 124 21196.74 69.43 42858.28 47813.15 2015-05-04 10:51:38.000 124 21196.80 69.42 42858.31 47813.16 2015-05-04 10:51:39.000 124 21196.85 69.41 42858.28 47813.18 2015-05-04 10:51:40.000 124 21196.89 69.40 42858.26 47813.19 2015-05-04 10:51:41.000 124 21196.91 69.38 42858.25 47813.20 2015-05-04 10:51:42.000 124 21196.89 69.39 42858.26 47813.20 2015-05-04 10:51:43.000 124 21196.92 69.35 42858.28 47813.22 2015-05-04 10:51:44.000 124 21196.98 69.30 42858.27 47813.23 2015-05-04 10:51:45.000 124 21197.00 69.30 42858.28 47813.26 2015-05-04 10:51:46.000 124 21196.99 69.26 42858.28 47813.26 2015-05-04 10:51:47.000 124 21197.00 69.17 42858.31 47813.27 2015-05-04 10:51:48.000 124 21197.01 69.16 42858.35 47813.33 2015-05-04 10:51:49.000 124 21197.04 69.17 42858.36 47813.35 2015-05-04 10:51:50.000 124 21197.04 69.21 42858.38 47813.37 2015-05-04 10:51:51.000 124 21197.06 69.17 42858.36 47813.38 2015-05-04 10:51:52.000 124 21197.03 69.15 42858.38 47813.35 2015-05-04 10:51:53.000 124 21196.98 69.18 42858.36 47813.35 2015-05-04 10:51:54.000 124 21196.98 69.16 42858.38 47813.33 2015-05-04 10:51:55.000 124 21196.98 69.17 42858.36 47813.34 2015-05-04 10:51:56.000 124 21196.96 69.24 42858.31 47813.33 2015-05-04 10:51:57.000 124 21196.97 69.28 42858.28 47813.30 2015-05-04 10:51:58.000 124 21196.94 69.32 42858.25 47813.27 2015-05-04 10:51:59.000 124 21196.95 69.37 42858.22 47813.21 2015-05-04 10:52:00.000 124 21196.94 69.43 42858.12 47813.17 2015-05-04 10:52:01.000 124 21196.93 69.49 42858.07 47813.11 2015-05-04 10:52:02.000 124 21196.95 69.54 42858.02 47813.11 2015-05-04 10:52:03.000 124 21196.95 69.53 42857.97 47813.04 2015-05-04 10:52:04.000 124 21196.97 69.50 42857.95 47812.99 2015-05-04 10:52:05.000 124 21197.01 69.47 42857.96 47812.99 2015-05-04 10:52:06.000 124 21197.01 69.45 42857.91 47812.95 2015-05-04 10:52:07.000 124 21196.99 69.46 42857.89 47812.97 2015-05-04 10:52:08.000 124 21197.01 69.45 42857.86 47812.96 2015-05-04 10:52:09.000 124 21197.03 69.47 42857.86 47812.96 2015-05-04 10:52:10.000 124 21197.03 69.48 42857.86 47812.95 2015-05-04 10:52:11.000 124 21197.01 69.46 42857.88 47812.94 2015-05-04 10:52:12.000 124 21197.02 69.46 42857.83 47812.94 2015-05-04 10:52:13.000 124 21197.04 69.42 42857.88 47812.93 2015-05-04 10:52:14.000 124 21197.08 69.40 42857.88 47812.94 2015-05-04 10:52:15.000 124 21197.08 69.42 42857.85 47812.95 2015-05-04 10:52:16.000 124 21197.09 69.47 42857.88 47812.94 2015-05-04 10:52:17.000 124 21197.09 69.50 42857.81 47812.89 2015-05-04 10:52:18.000 124 21197.06 69.50 42857.78 47812.86 2015-05-04 10:52:19.000 124 21197.05 69.53 42857.77 47812.87 2015-05-04 10:52:20.000 124 21197.05 69.52 42857.79 47812.85 2015-05-04 10:52:21.000 124 21197.05 69.50 42857.75 47812.81 2015-05-04 10:52:22.000 124 21197.04 69.49 42857.74 47812.80 2015-05-04 10:52:23.000 124 21197.05 69.47 42857.77 47812.82 2015-05-04 10:52:24.000 124 21197.02 69.44 42857.79 47812.81 2015-05-04 10:52:25.000 124 21197.00 69.43 42857.78 47812.80 2015-05-04 10:52:26.000 124 21196.97 69.46 42857.79 47812.83 2015-05-04 10:52:27.000 124 21197.00 69.45 42857.81 47812.82 2015-05-04 10:52:28.000 124 21197.02 69.44 42857.81 47812.82 2015-05-04 10:52:29.000 124 21197.03 69.46 42857.81 47812.83 2015-05-04 10:52:30.000 124 21196.99 69.45 42857.83 47812.85 2015-05-04 10:52:31.000 124 21196.99 69.42 42857.86 47812.85 2015-05-04 10:52:32.000 124 21196.99 69.42 42857.88 47812.85 2015-05-04 10:52:33.000 124 21196.95 69.46 42857.89 47812.88 2015-05-04 10:52:34.000 124 21196.94 69.55 42857.82 47812.86 2015-05-04 10:52:35.000 124 21196.95 69.62 42857.75 47812.83 2015-05-04 10:52:36.000 124 21196.99 69.62 42857.74 47812.76 2015-05-04 10:52:37.000 124 21196.98 69.69 42857.70 47812.72 2015-05-04 10:52:38.000 124 21196.96 69.75 42857.64 47812.69 2015-05-04 10:52:39.000 124 21196.97 69.76 42857.57 47812.64 2015-05-04 10:52:40.000 124 21197.01 69.77 42857.52 47812.60 2015-05-04 10:52:41.000 124 21197.00 69.81 42857.49 47812.56 2015-05-04 10:52:42.000 124 21197.02 69.81 42857.44 47812.52 2015-05-04 10:52:43.000 124 21197.05 69.79 42857.43 47812.49 2015-05-04 10:52:44.000 124 21197.10 69.78 42857.40 47812.49 2015-05-04 10:52:45.000 124 21197.15 69.75 42857.42 47812.51 2015-05-04 10:52:46.000 124 21197.17 69.72 42857.40 47812.52 2015-05-04 10:52:47.000 124 21197.22 69.70 42857.40 47812.54 2015-05-04 10:52:48.000 124 21197.26 69.67 42857.41 47812.58 2015-05-04 10:52:49.000 124 21197.30 69.64 42857.41 47812.60 2015-05-04 10:52:50.000 124 21197.32 69.63 42857.43 47812.58 2015-05-04 10:52:51.000 124 21197.32 69.59 42857.40 47812.61 2015-05-04 10:52:52.000 124 21197.31 69.55 42857.46 47812.64 2015-05-04 10:52:53.000 124 21197.34 69.50 42857.49 47812.66 2015-05-04 10:52:54.000 124 21197.35 69.44 42857.50 47812.69 2015-05-04 10:52:55.000 124 21197.36 69.39 42857.50 47812.69 2015-05-04 10:52:56.000 124 21197.35 69.33 42857.58 47812.73 2015-05-04 10:52:57.000 124 21197.34 69.31 42857.65 47812.75 2015-05-04 10:52:58.000 124 21197.31 69.33 42857.62 47812.79 2015-05-04 10:52:59.000 124 21197.32 69.33 42857.62 47812.78 2015-05-04 10:53:00.000 124 21197.33 69.36 42857.58 47812.78 2015-05-04 10:53:01.000 124 21197.31 69.39 42857.60 47812.80 2015-05-04 10:53:02.000 124 21197.30 69.39 42857.57 47812.78 2015-05-04 10:53:03.000 124 21197.30 69.36 42857.61 47812.76 2015-05-04 10:53:04.000 124 21197.31 69.37 42857.59 47812.77 2015-05-04 10:53:05.000 124 21197.29 69.40 42857.57 47812.77 2015-05-04 10:53:06.000 124 21197.26 69.41 42857.56 47812.75 2015-05-04 10:53:07.000 124 21197.23 69.42 42857.54 47812.74 2015-05-04 10:53:08.000 124 21197.22 69.43 42857.50 47812.74 2015-05-04 10:53:09.000 124 21197.21 69.44 42857.51 47812.71 2015-05-04 10:53:10.000 124 21197.18 69.47 42857.52 47812.68 2015-05-04 10:53:11.000 124 21197.15 69.47 42857.50 47812.67 2015-05-04 10:53:12.000 124 21197.15 69.46 42857.52 47812.65 2015-05-04 10:53:13.000 124 21197.10 69.45 42857.52 47812.65 2015-05-04 10:53:14.000 124 21197.05 69.47 42857.56 47812.62 2015-05-04 10:53:15.000 124 21197.08 69.49 42857.52 47812.63 2015-05-04 10:53:16.000 124 21197.06 69.56 42857.49 47812.60 2015-05-04 10:53:17.000 124 21197.07 69.59 42857.46 47812.58 2015-05-04 10:53:18.000 124 21197.06 69.63 42857.44 47812.55 2015-05-04 10:53:19.000 124 21197.08 69.62 42857.43 47812.53 2015-05-04 10:53:20.000 124 21197.10 69.62 42857.35 47812.50 2015-05-04 10:53:21.000 124 21197.08 69.60 42857.31 47812.48 2015-05-04 10:53:22.000 124 21197.09 69.60 42857.28 47812.45 2015-05-04 10:53:23.000 124 21197.13 69.59 42857.25 47812.44 2015-05-04 10:53:24.000 124 21197.11 69.59 42857.26 47812.42 2015-05-04 10:53:25.000 124 21197.06 69.68 42857.18 47812.36 2015-05-04 10:53:26.000 124 21197.03 69.77 42857.11 47812.31 2015-05-04 10:53:27.000 124 21197.00 69.82 42857.02 47812.23 2015-05-04 10:53:28.000 124 21197.01 69.82 42856.97 47812.16 2015-05-04 10:53:29.000 124 21196.99 69.83 42856.93 47812.08 2015-05-04 10:53:30.000 124 21197.01 69.77 42856.89 47812.05 2015-05-04 10:53:31.000 124 21197.04 69.74 42856.92 47812.01 2015-05-04 10:53:32.000 124 21197.09 69.71 42856.93 47812.05 2015-05-04 10:53:33.000 124 21197.08 69.69 42856.90 47812.04 2015-05-04 10:53:34.000 124 21197.12 69.66 42856.91 47812.08 2015-05-04 10:53:35.000 124 21197.12 69.62 42856.94 47812.10 2015-05-04 10:53:36.000 124 21197.13 69.57 42856.94 47812.13 2015-05-04 10:53:37.000 124 21197.13 69.59 42856.95 47812.13 2015-05-04 10:53:38.000 124 21197.11 69.66 42856.91 47812.13 2015-05-04 10:53:39.000 124 21197.11 69.69 42856.86 47812.09 2015-05-04 10:53:40.000 124 21197.12 69.65 42856.84 47812.03 2015-05-04 10:53:41.000 124 21197.10 69.55 42856.82 47812.01 2015-05-04 10:53:42.000 124 21197.14 69.48 42856.84 47812.00 2015-05-04 10:53:43.000 124 21197.18 69.42 42856.85 47812.01 2015-05-04 10:53:44.000 124 21197.20 69.34 42856.88 47812.06 2015-05-04 10:53:45.000 124 21197.24 69.26 42856.93 47812.09 2015-05-04 10:53:46.000 124 21197.29 69.19 42856.95 47812.16 2015-05-04 10:53:47.000 124 21197.33 69.13 42857.00 47812.21 2015-05-04 10:53:48.000 124 21197.40 69.05 42857.02 47812.25 2015-05-04 10:53:49.000 124 21197.46 68.97 42857.06 47812.33 2015-05-04 10:53:50.000 124 21197.49 68.91 42857.08 47812.37 2015-05-04 10:53:51.000 124 21197.49 68.85 42857.11 47812.42 2015-05-04 10:53:52.000 124 21197.48 68.83 42857.16 47812.45 2015-05-04 10:53:53.000 124 21197.52 68.85 42857.19 47812.51 2015-05-04 10:53:54.000 124 21197.57 68.86 42857.19 47812.52 2015-05-04 10:53:55.000 124 21197.55 68.90 42857.16 47812.52 2015-05-04 10:53:56.000 124 21197.52 68.95 42857.10 47812.48 2015-05-04 10:53:57.000 124 21197.50 68.94 42857.06 47812.43 2015-05-04 10:53:58.000 124 21197.45 68.89 42857.02 47812.38 2015-05-04 10:53:59.000 124 21197.45 68.89 42857.00 47812.38 2015-05-04 10:54:00.000 124 21197.49 68.93 42857.02 47812.36 2015-05-04 10:54:01.000 124 21197.52 68.96 42856.99 47812.36 2015-05-04 10:54:02.000 124 21197.54 68.96 42856.96 47812.36 2015-05-04 10:54:03.000 124 21197.57 68.95 42856.94 47812.37 2015-05-04 10:54:04.000 124 21197.60 68.93 42856.97 47812.36 2015-05-04 10:54:05.000 124 21197.63 68.92 42856.97 47812.37 2015-05-04 10:54:06.000 124 21197.67 68.90 42856.97 47812.37 2015-05-04 10:54:07.000 124 21197.68 68.92 42856.94 47812.42 2015-05-04 10:54:08.000 124 21197.70 68.90 42856.96 47812.38 2015-05-04 10:54:09.000 124 21197.72 68.89 42856.96 47812.41 2015-05-04 10:54:10.000 124 21197.74 68.87 42856.94 47812.41 2015-05-04 10:54:11.000 124 21197.77 68.87 42856.92 47812.43 2015-05-04 10:54:12.000 124 21197.82 68.88 42856.89 47812.43 2015-05-04 10:54:13.000 124 21197.87 68.88 42856.91 47812.43 2015-05-04 10:54:14.000 124 21197.89 68.86 42856.88 47812.45 2015-05-04 10:54:15.000 124 21197.92 68.82 42856.90 47812.46 2015-05-04 10:54:16.000 124 21197.97 68.80 42856.90 47812.48 2015-05-04 10:54:17.000 124 21198.02 68.81 42856.92 47812.49 2015-05-04 10:54:18.000 124 21198.06 68.78 42856.94 47812.50 2015-05-04 10:54:19.000 124 21198.08 68.74 42856.91 47812.53 2015-05-04 10:54:20.000 124 21198.11 68.68 42856.91 47812.54 2015-05-04 10:54:21.000 124 21198.10 68.66 42856.95 47812.55 2015-05-04 10:54:22.000 124 21198.12 68.60 42856.99 47812.56 2015-05-04 10:54:23.000 124 21198.12 68.56 42856.99 47812.57 2015-05-04 10:54:24.000 124 21198.15 68.50 42857.02 47812.61 2015-05-04 10:54:25.000 124 21198.18 68.50 42857.06 47812.65 2015-05-04 10:54:26.000 124 21198.18 68.46 42857.07 47812.66 2015-05-04 10:54:27.000 124 21198.17 68.42 42857.04 47812.69 2015-05-04 10:54:28.000 124 21198.16 68.41 42857.06 47812.67 2015-05-04 10:54:29.000 124 21198.17 68.38 42857.07 47812.71 2015-05-04 10:54:30.000 124 21198.20 68.36 42857.08 47812.72 2015-05-04 10:54:31.000 124 21198.24 68.35 42857.08 47812.71 2015-05-04 10:54:32.000 124 21198.28 68.38 42857.09 47812.77 2015-05-04 10:54:33.000 124 21198.28 68.40 42857.07 47812.75 2015-05-04 10:54:34.000 124 21198.33 68.39 42857.06 47812.74 2015-05-04 10:54:35.000 124 21198.40 68.40 42857.03 47812.77 2015-05-04 10:54:36.000 124 21198.39 68.39 42857.03 47812.77 2015-05-04 10:54:37.000 124 21198.42 68.36 42857.03 47812.79 2015-05-04 10:54:38.000 124 21198.47 68.34 42857.01 47812.78 2015-05-04 10:54:39.000 124 21198.52 68.31 42857.02 47812.80 2015-05-04 10:54:40.000 124 21198.54 68.31 42857.04 47812.79 2015-05-04 10:54:41.000 124 21198.61 68.30 42857.01 47812.82 2015-05-04 10:54:42.000 124 21198.64 68.28 42857.00 47812.81 2015-05-04 10:54:43.000 124 21198.64 68.25 42857.01 47812.82 2015-05-04 10:54:44.000 124 21198.65 68.20 42856.99 47812.83 2015-05-04 10:54:45.000 124 21198.64 68.12 42856.97 47812.84 2015-05-04 10:54:46.000 124 21198.65 68.05 42857.00 47812.83 2015-05-04 10:54:47.000 124 21198.64 68.01 42857.02 47812.84 2015-05-04 10:54:48.000 124 21198.62 67.97 42857.06 47812.87 2015-05-04 10:54:49.000 124 21198.64 67.87 42857.07 47812.89 2015-05-04 10:54:50.000 124 21198.62 67.78 42857.12 47812.90 2015-05-04 10:54:51.000 124 21198.61 67.72 42857.15 47812.93 2015-05-04 10:54:52.000 124 21198.63 67.65 42857.17 47812.96 2015-05-04 10:54:53.000 124 21198.67 67.66 42857.17 47812.99 2015-05-04 10:54:54.000 124 21198.69 67.61 42857.24 47813.01 2015-05-04 10:54:55.000 124 21198.70 67.59 42857.24 47813.04 2015-05-04 10:54:56.000 124 21198.71 67.57 42857.24 47813.04 2015-05-04 10:54:57.000 124 21198.70 67.55 42857.20 47813.06 2015-05-04 10:54:58.000 124 21198.71 67.49 42857.21 47813.03 2015-05-04 10:54:59.000 124 21198.73 67.46 42857.21 47813.05 2015-05-04 10:55:00.000 124 21198.72 67.43 42857.24 47813.05 2015-05-04 10:55:01.000 124 21198.71 67.39 42857.24 47813.06 2015-05-04 10:55:02.000 124 21198.74 67.33 42857.21 47813.09 2015-05-04 10:55:03.000 124 21198.71 67.31 42857.21 47813.10 2015-05-04 10:55:04.000 124 21198.68 67.29 42857.25 47813.10 2015-05-04 10:55:05.000 124 21198.66 67.27 42857.25 47813.09 2015-05-04 10:55:06.000 124 21198.63 67.27 42857.26 47813.07 2015-05-04 10:55:07.000 124 21198.62 67.29 42857.21 47813.07 2015-05-04 10:55:08.000 124 21198.60 67.25 42857.20 47813.06 2015-05-04 10:55:09.000 124 21198.60 67.21 42857.17 47813.03 2015-05-04 10:55:10.000 124 21198.59 67.15 42857.18 47813.04 2015-05-04 10:55:11.000 124 21198.60 67.12 42857.19 47813.03 2015-05-04 10:55:12.000 124 21198.59 67.07 42857.22 47813.04 2015-05-04 10:55:13.000 124 21198.62 67.03 42857.24 47813.04 2015-05-04 10:55:14.000 124 21198.62 66.96 42857.25 47813.06 2015-05-04 10:55:15.000 124 21198.62 66.94 42857.24 47813.09 2015-05-04 10:55:16.000 124 21198.67 66.88 42857.24 47813.09 2015-05-04 10:55:17.000 124 21198.69 66.84 42857.27 47813.10 2015-05-04 10:55:18.000 124 21198.72 66.80 42857.28 47813.16 2015-05-04 10:55:19.000 124 21198.69 66.71 42857.31 47813.16 2015-05-04 10:55:20.000 124 21198.70 66.66 42857.38 47813.18 2015-05-04 10:55:21.000 124 21198.70 66.62 42857.36 47813.20 2015-05-04 10:55:22.000 124 21198.71 66.58 42857.40 47813.24 2015-05-04 10:55:23.000 124 21198.72 66.54 42857.40 47813.24 2015-05-04 10:55:24.000 124 21198.70 66.48 42857.39 47813.24 2015-05-04 10:55:25.000 124 21198.70 66.37 42857.45 47813.27 2015-05-04 10:55:26.000 124 21198.66 66.32 42857.46 47813.27 2015-05-04 10:55:27.000 124 21198.61 66.26 42857.46 47813.30 2015-05-04 10:55:28.000 124 21198.63 66.25 42857.47 47813.32 2015-05-04 10:55:29.000 124 21198.60 66.24 42857.53 47813.31 2015-05-04 10:55:30.000 124 21198.59 66.26 42857.50 47813.32 2015-05-04 10:55:31.000 124 21198.57 66.28 42857.47 47813.27 2015-05-04 10:55:32.000 124 21198.52 66.31 42857.45 47813.25 2015-05-04 10:55:33.000 124 21198.45 66.33 42857.39 47813.18 2015-05-04 10:55:34.000 124 21198.41 66.35 42857.38 47813.14 2015-05-04 10:55:35.000 124 21198.39 66.36 42857.40 47813.11 2015-05-04 10:55:36.000 124 21198.33 66.37 42857.40 47813.08 2015-05-04 10:55:37.000 124 21198.31 66.36 42857.40 47813.06 2015-05-04 10:55:38.000 124 21198.31 66.40 42857.35 47813.08 2015-05-04 10:55:39.000 124 21198.34 66.42 42857.39 47813.07 2015-05-04 10:55:40.000 124 21198.32 66.42 42857.41 47813.06 2015-05-04 10:55:41.000 124 21198.33 66.39 42857.39 47813.07 2015-05-04 10:55:42.000 124 21198.35 66.37 42857.41 47813.10 2015-05-04 10:55:43.000 124 21198.42 66.33 42857.43 47813.12 2015-05-04 10:55:44.000 124 21198.49 66.37 42857.44 47813.18 2015-05-04 10:55:45.000 124 21198.58 66.37 42857.43 47813.22 2015-05-04 10:55:46.000 124 21198.67 66.36 42857.43 47813.23 2015-05-04 10:55:47.000 124 21198.74 66.36 42857.41 47813.28 2015-05-04 10:55:48.000 124 21198.81 66.34 42857.41 47813.29 2015-05-04 10:55:49.000 124 21198.88 66.31 42857.40 47813.34 2015-05-04 10:55:50.000 124 21198.98 66.24 42857.41 47813.36 2015-05-04 10:55:51.000 124 21199.07 66.17 42857.44 47813.41 2015-05-04 10:55:52.000 124 21199.18 66.12 42857.39 47813.46 2015-05-04 10:55:53.000 124 21199.29 66.07 42857.44 47813.50 2015-05-04 10:55:54.000 124 21199.34 66.03 42857.45 47813.56 2015-05-04 10:55:55.000 124 21199.37 65.96 42857.47 47813.62 2015-05-04 10:55:56.000 124 21199.43 65.90 42857.50 47813.64 2015-05-04 10:55:57.000 124 21199.49 65.87 42857.51 47813.68 2015-05-04 10:55:58.000 124 21199.51 65.86 42857.54 47813.71 2015-05-04 10:55:59.000 124 21199.53 65.80 42857.52 47813.72 2015-05-04 10:56:00.000 124 21199.56 65.78 42857.52 47813.72 2015-05-04 10:56:01.000 124 21199.55 65.77 42857.52 47813.76 2015-05-04 10:56:02.000 124 21199.55 65.82 42857.49 47813.77 2015-05-04 10:56:03.000 124 21199.57 65.84 42857.46 47813.74 2015-05-04 10:56:04.000 124 21199.55 65.85 42857.43 47813.69 2015-05-04 10:56:05.000 124 21199.55 65.86 42857.40 47813.68 2015-05-04 10:56:06.000 124 21199.56 65.85 42857.36 47813.64 2015-05-04 10:56:07.000 124 21199.55 65.85 42857.34 47813.62 2015-05-04 10:56:08.000 124 21199.56 65.81 42857.34 47813.58 2015-05-04 10:56:09.000 124 21199.54 65.78 42857.32 47813.56 2015-05-04 10:56:10.000 124 21199.51 65.79 42857.32 47813.55 2015-05-04 10:56:11.000 124 21199.49 65.71 42857.31 47813.55 2015-05-04 10:56:12.000 124 21199.47 65.68 42857.32 47813.55 2015-05-04 10:56:13.000 124 21199.48 65.67 42857.35 47813.56 2015-05-04 10:56:14.000 124 21199.50 65.59 42857.38 47813.56 2015-05-04 10:56:15.000 124 21199.55 65.55 42857.38 47813.57 2015-05-04 10:56:16.000 124 21199.59 65.53 42857.38 47813.58 2015-05-04 10:56:17.000 124 21199.59 65.53 42857.38 47813.60 2015-05-04 10:56:18.000 124 21199.55 65.55 42857.36 47813.59 2015-05-04 10:56:19.000 124 21199.54 65.55 42857.33 47813.58 2015-05-04 10:56:20.000 124 21199.56 65.55 42857.32 47813.57 2015-05-04 10:56:21.000 124 21199.56 65.55 42857.29 47813.53 2015-05-04 10:56:22.000 124 21199.53 65.54 42857.28 47813.53 2015-05-04 10:56:23.000 124 21199.56 65.53 42857.24 47813.51 2015-05-04 10:56:24.000 124 21199.57 65.52 42857.24 47813.51 2015-05-04 10:56:25.000 124 21199.57 65.49 42857.27 47813.52 2015-05-04 10:56:26.000 124 21199.61 65.51 42857.24 47813.50 2015-05-04 10:56:27.000 124 21199.63 65.52 42857.22 47813.50 2015-05-04 10:56:28.000 124 21199.62 65.51 42857.24 47813.51 2015-05-04 10:56:29.000 124 21199.63 65.49 42857.22 47813.51 2015-05-04 10:56:30.000 124 21199.71 65.47 42857.20 47813.48 2015-05-04 10:56:31.000 124 21199.71 65.45 42857.15 47813.52 2015-05-04 10:56:32.000 124 21199.71 65.38 42857.17 47813.49 2015-05-04 10:56:33.000 124 21199.72 65.31 42857.18 47813.51 2015-05-04 10:56:34.000 124 21199.73 65.27 42857.18 47813.53 2015-05-04 10:56:35.000 124 21199.75 65.20 42857.21 47813.54 2015-05-04 10:56:36.000 124 21199.73 65.20 42857.24 47813.57 2015-05-04 10:56:37.000 124 21199.71 65.21 42857.21 47813.57 2015-05-04 10:56:38.000 124 21199.71 65.16 42857.19 47813.55 2015-05-04 10:56:39.000 124 21199.69 65.14 42857.18 47813.53 2015-05-04 10:56:40.000 124 21199.70 65.15 42857.17 47813.52 2015-05-04 10:56:41.000 124 21199.69 65.17 42857.13 47813.51 2015-05-04 10:56:42.000 124 21199.69 65.18 42857.08 47813.49 2015-05-04 10:56:43.000 124 21199.68 65.20 42857.08 47813.44 2015-05-04 10:56:44.000 124 21199.70 65.18 42857.09 47813.42 2015-05-04 10:56:45.000 124 21199.69 65.16 42857.04 47813.40 2015-05-04 10:56:46.000 124 21199.71 65.14 42857.03 47813.38 2015-05-04 10:56:47.000 124 21199.71 65.11 42857.02 47813.33 2015-05-04 10:56:48.000 124 21199.73 65.03 42857.02 47813.36 2015-05-04 10:56:49.000 124 21199.73 64.97 42857.03 47813.36 2015-05-04 10:56:50.000 124 21199.73 64.90 42857.07 47813.39 2015-05-04 10:56:51.000 124 21199.70 64.87 42857.09 47813.40 2015-05-04 10:56:52.000 124 21199.69 64.86 42857.09 47813.40 2015-05-04 10:56:53.000 124 21199.70 64.86 42857.08 47813.39 2015-05-04 10:56:54.000 124 21199.71 64.87 42857.06 47813.41 2015-05-04 10:56:55.000 124 21199.73 64.88 42857.01 47813.38 2015-05-04 10:56:56.000 124 21199.71 64.86 42857.01 47813.36 2015-05-04 10:56:57.000 124 21199.71 64.85 42856.99 47813.35 2015-05-04 10:56:58.000 124 21199.68 64.83 42856.99 47813.32 2015-05-04 10:56:59.000 124 21199.65 64.82 42856.96 47813.28 2015-05-04 10:57:00.000 124 21199.64 64.75 42856.97 47813.28 2015-05-04 10:57:01.000 124 21199.67 64.68 42857.02 47813.29 2015-05-04 10:57:02.000 124 21199.69 64.59 42857.07 47813.32 2015-05-04 10:57:03.000 124 21199.74 64.48 42857.09 47813.37 2015-05-04 10:57:04.000 124 21199.77 64.44 42857.15 47813.47 2015-05-04 10:57:05.000 124 21199.77 64.50 42857.17 47813.50 2015-05-04 10:57:06.000 124 21199.82 64.56 42857.18 47813.57 2015-05-04 10:57:07.000 124 21199.81 64.61 42857.18 47813.52 2015-05-04 10:57:08.000 124 21199.81 64.66 42857.15 47813.53 2015-05-04 10:57:09.000 124 21199.79 64.68 42857.12 47813.49 2015-05-04 10:57:10.000 124 21199.80 64.72 42857.10 47813.47 2015-05-04 10:57:11.000 124 21199.76 64.74 42857.08 47813.44 2015-05-04 10:57:12.000 124 21199.76 64.74 42857.06 47813.43 2015-05-04 10:57:13.000 124 21199.74 64.73 42857.06 47813.41 2015-05-04 10:57:14.000 124 21199.72 64.73 42857.03 47813.37 2015-05-04 10:57:15.000 124 21199.68 64.73 42857.02 47813.37 2015-05-04 10:57:16.000 124 21199.66 64.73 42857.01 47813.36 2015-05-04 10:57:17.000 124 21199.62 64.72 42857.03 47813.33 2015-05-04 10:57:18.000 124 21199.58 64.72 42857.06 47813.33 2015-05-04 10:57:19.000 124 21199.56 64.77 42857.03 47813.32 2015-05-04 10:57:20.000 124 21199.55 64.78 42857.03 47813.31 2015-05-04 10:57:21.000 124 21199.53 64.80 42857.04 47813.27 2015-05-04 10:57:22.000 124 21199.52 64.80 42857.02 47813.28 2015-05-04 10:57:23.000 124 21199.48 64.80 42857.01 47813.28 2015-05-04 10:57:24.000 124 21199.48 64.83 42857.02 47813.27 2015-05-04 10:57:25.000 124 21199.50 64.86 42857.00 47813.23 2015-05-04 10:57:26.000 124 21199.51 64.85 42857.01 47813.26 2015-05-04 10:57:27.000 124 21199.52 64.85 42856.99 47813.25 2015-05-04 10:57:28.000 124 21199.51 64.91 42856.96 47813.23 2015-05-04 10:57:29.000 124 21199.51 64.95 42856.92 47813.18 2015-05-04 10:57:30.000 124 21199.54 64.90 42856.90 47813.17 2015-05-04 10:57:31.000 124 21199.56 64.82 42856.93 47813.18 2015-05-04 10:57:32.000 124 21199.57 64.76 42856.96 47813.20 2015-05-04 10:57:33.000 124 21199.55 64.71 42857.01 47813.22 2015-05-04 10:57:34.000 124 21199.55 64.66 42857.03 47813.25 2015-05-04 10:57:35.000 124 21199.50 64.67 42857.06 47813.29 2015-05-04 10:57:36.000 124 21199.48 64.66 42857.08 47813.29 2015-05-04 10:57:37.000 124 21199.45 64.62 42857.08 47813.29 2015-05-04 10:57:38.000 124 21199.39 64.61 42857.06 47813.30 2015-05-04 10:57:39.000 124 21199.36 64.58 42857.10 47813.30 2015-05-04 10:57:40.000 124 21199.31 64.60 42857.10 47813.31 2015-05-04 10:57:41.000 124 21199.27 64.60 42857.10 47813.26 2015-05-04 10:57:42.000 124 21199.22 64.61 42857.11 47813.27 2015-05-04 10:57:43.000 124 21199.14 64.60 42857.13 47813.22 2015-05-04 10:57:44.000 124 21199.06 64.60 42857.15 47813.19 2015-05-04 10:57:45.000 124 21198.97 64.63 42857.08 47813.15 2015-05-04 10:57:46.000 124 21198.88 64.74 42857.03 47813.10 2015-05-04 10:57:47.000 124 21198.76 64.86 42856.97 47813.00 2015-05-04 10:57:48.000 124 21198.63 64.97 42856.88 47812.90 2015-05-04 10:57:49.000 124 21198.54 65.01 42856.81 47812.77 2015-05-04 10:57:50.000 124 21198.41 65.05 42856.72 47812.62 2015-05-04 10:57:51.000 124 21198.39 65.02 42856.68 47812.50 2015-05-04 10:57:52.000 124 21198.38 64.96 42856.67 47812.43 2015-05-04 10:57:53.000 124 21198.41 64.88 42856.67 47812.41 2015-05-04 10:57:54.000 124 21198.46 64.81 42856.71 47812.46 2015-05-04 10:57:55.000 124 21198.49 64.75 42856.74 47812.52 2015-05-04 10:57:56.000 124 21198.53 64.75 42856.78 47812.55 2015-05-04 10:57:57.000 124 21198.59 64.70 42856.79 47812.60 2015-05-04 10:57:58.000 124 21198.57 64.62 42856.83 47812.62 2015-05-04 10:57:59.000 124 21198.57 64.60 42856.83 47812.66 2015-05-04 10:58:00.000 124 21198.58 64.66 42856.81 47812.68 2015-05-04 10:58:01.000 124 21198.61 64.73 42856.78 47812.67 2015-05-04 10:58:02.000 124 21198.68 64.74 42856.71 47812.62 2015-05-04 10:58:03.000 124 21198.77 64.68 42856.68 47812.62 2015-05-04 10:58:04.000 124 21198.89 64.57 42856.69 47812.63 2015-05-04 10:58:05.000 124 21199.00 64.43 42856.74 47812.68 2015-05-04 10:58:06.000 124 21199.10 64.34 42856.78 47812.78 2015-05-04 10:58:07.000 124 21199.20 64.26 42856.84 47812.88 2015-05-04 10:58:08.000 124 21199.32 64.22 42856.88 47812.94 2015-05-04 10:58:09.000 124 21199.39 64.18 42856.91 47813.05 2015-05-04 10:58:10.000 124 21199.47 64.13 42856.94 47813.12 2015-05-04 10:58:11.000 124 21199.59 64.08 42857.00 47813.19 2015-05-04 10:58:12.000 124 21199.67 64.05 42857.00 47813.24 2015-05-04 10:58:13.000 124 21199.76 64.03 42857.02 47813.32 2015-05-04 10:58:14.000 124 21199.87 64.01 42857.03 47813.38 2015-05-04 10:58:15.000 124 21199.95 64.01 42857.06 47813.43 2015-05-04 10:58:16.000 124 21200.06 63.99 42857.02 47813.50 2015-05-04 10:58:17.000 124 21200.18 63.99 42857.06 47813.53 2015-05-04 10:58:18.000 124 21200.27 63.99 42857.06 47813.57 2015-05-04 10:58:19.000 124 21200.36 63.95 42857.09 47813.63 2015-05-04 10:58:20.000 124 21200.45 63.88 42857.11 47813.67 2015-05-04 10:58:21.000 124 21200.52 63.82 42857.07 47813.68 2015-05-04 10:58:22.000 124 21200.57 63.76 42857.09 47813.76 2015-05-04 10:58:23.000 124 21200.62 63.75 42857.12 47813.80 2015-05-04 10:58:24.000 124 21200.68 63.71 42857.12 47813.84 2015-05-04 10:58:25.000 124 21200.71 63.64 42857.12 47813.86 2015-05-04 10:58:26.000 124 21200.73 63.58 42857.15 47813.86 2015-05-04 10:58:27.000 124 21200.74 63.50 42857.18 47813.92 2015-05-04 10:58:28.000 124 21200.79 63.50 42857.20 47813.94 2015-05-04 10:58:29.000 124 21200.79 63.46 42857.20 47813.99 2015-05-04 10:58:30.000 124 21200.76 63.51 42857.20 47814.00 2015-05-04 10:58:31.000 124 21200.71 63.56 42857.16 47813.94 2015-05-04 10:58:32.000 124 21200.69 63.62 42857.11 47813.93 2015-05-04 10:58:33.000 124 21200.66 63.67 42857.08 47813.88 2015-05-04 10:58:34.000 124 21200.61 63.74 42857.04 47813.82 2015-05-04 10:58:35.000 124 21200.59 63.84 42856.99 47813.75 2015-05-04 10:58:36.000 124 21200.57 63.93 42856.91 47813.72 2015-05-04 10:58:37.000 124 21200.56 64.00 42856.82 47813.60 2015-05-04 10:58:38.000 124 21200.54 64.08 42856.75 47813.54 2015-05-04 10:58:39.000 124 21200.48 64.16 42856.68 47813.46 2015-05-04 10:58:40.000 124 21200.45 64.17 42856.64 47813.39 2015-05-04 10:58:41.000 124 21200.43 64.16 42856.60 47813.32 2015-05-04 10:58:42.000 124 21200.41 64.16 42856.59 47813.29 2015-05-04 10:58:43.000 124 21200.36 64.16 42856.57 47813.24 2015-05-04 10:58:44.000 124 21200.37 64.18 42856.54 47813.23 2015-05-04 10:58:45.000 124 21200.34 64.22 42856.50 47813.23 2015-05-04 10:58:46.000 124 21200.30 64.23 42856.52 47813.18 2015-05-04 10:58:47.000 124 21200.25 64.26 42856.49 47813.13 2015-05-04 10:58:48.000 124 21200.23 64.25 42856.46 47813.07 2015-05-04 10:58:49.000 124 21200.22 64.23 42856.44 47813.03 2015-05-04 10:58:50.000 124 21200.20 64.23 42856.42 47813.03 2015-05-04 10:58:51.000 124 21200.18 64.21 42856.41 47813.03 2015-05-04 10:58:52.000 124 21200.22 64.17 42856.42 47813.02 2015-05-04 10:58:53.000 124 21200.22 64.14 42856.42 47813.03 2015-05-04 10:58:54.000 124 21200.24 64.10 42856.42 47813.05 2015-05-04 10:58:55.000 124 21200.22 64.08 42856.45 47813.06 2015-05-04 10:58:56.000 124 21200.27 64.07 42856.47 47813.07 2015-05-04 10:58:57.000 124 21200.27 64.08 42856.46 47813.07 2015-05-04 10:58:58.000 124 21200.29 64.07 42856.41 47813.11 2015-05-04 10:58:59.000 124 21200.33 64.08 42856.40 47813.08 2015-05-04 10:59:00.000 124 21200.37 64.11 42856.41 47813.09 2015-05-04 10:59:01.000 124 21200.45 64.11 42856.39 47813.07 2015-05-04 10:59:02.000 124 21200.55 64.05 42856.39 47813.11 2015-05-04 10:59:03.000 124 21200.57 63.95 42856.44 47813.14 2015-05-04 10:59:04.000 124 21200.61 63.88 42856.47 47813.22 2015-05-04 10:59:05.000 124 21200.62 63.83 42856.54 47813.24 2015-05-04 10:59:06.000 124 21200.65 63.82 42856.62 47813.33 2015-05-04 10:59:07.000 124 21200.68 63.81 42856.65 47813.39 2015-05-04 10:59:08.000 124 21200.78 63.79 42856.67 47813.48 2015-05-04 10:59:09.000 124 21200.86 63.77 42856.72 47813.54 2015-05-04 10:59:10.000 124 21200.93 63.70 42856.76 47813.61 2015-05-04 10:59:11.000 124 21201.01 63.67 42856.82 47813.68 2015-05-04 10:59:12.000 124 21201.07 63.63 42856.83 47813.74 2015-05-04 10:59:13.000 124 21201.07 63.72 42856.83 47813.79 2015-05-04 10:59:14.000 124 21201.08 63.76 42856.84 47813.81 2015-05-04 10:59:15.000 124 21201.12 63.80 42856.81 47813.80 2015-05-04 10:59:16.000 124 21201.13 63.85 42856.78 47813.78 2015-05-04 10:59:17.000 124 21201.15 63.88 42856.72 47813.77 2015-05-04 10:59:18.000 124 21201.15 63.89 42856.72 47813.76 2015-05-04 10:59:19.000 124 21201.18 63.91 42856.76 47813.75 2015-05-04 10:59:20.000 124 21201.21 63.89 42856.70 47813.75 2015-05-04 10:59:21.000 124 21201.21 63.92 42856.74 47813.76 2015-05-04 10:59:22.000 124 21201.20 63.90 42856.77 47813.76 2015-05-04 10:59:23.000 124 21201.20 63.88 42856.78 47813.79 2015-05-04 10:59:24.000 124 21201.20 63.85 42856.81 47813.78 2015-05-04 10:59:25.000 124 21201.15 63.85 42856.81 47813.80 2015-05-04 10:59:26.000 124 21201.14 63.84 42856.83 47813.82 2015-05-04 10:59:27.000 124 21201.14 63.89 42856.85 47813.82 2015-05-04 10:59:28.000 124 21201.13 63.92 42856.84 47813.81 2015-05-04 10:59:29.000 124 21201.14 63.94 42856.84 47813.82 2015-05-04 10:59:30.000 124 21201.12 63.96 42856.79 47813.79 2015-05-04 10:59:31.000 124 21201.08 64.00 42856.75 47813.79 2015-05-04 10:59:32.000 124 21201.12 64.00 42856.76 47813.74 2015-05-04 10:59:33.000 124 21201.12 64.03 42856.74 47813.75 2015-05-04 10:59:34.000 124 21201.10 64.05 42856.71 47813.74 2015-05-04 10:59:35.000 124 21201.11 64.04 42856.66 47813.71 2015-05-04 10:59:36.000 124 21201.14 64.05 42856.68 47813.69 2015-05-04 10:59:37.000 124 21201.14 64.09 42856.64 47813.65 2015-05-04 10:59:38.000 124 21201.14 64.06 42856.61 47813.64 2015-05-04 10:59:39.000 124 21201.19 63.97 42856.66 47813.64 2015-05-04 10:59:40.000 124 21201.17 63.93 42856.71 47813.65 2015-05-04 10:59:41.000 124 21201.14 63.92 42856.69 47813.68 2015-05-04 10:59:42.000 124 21201.09 63.93 42856.69 47813.66 2015-05-04 10:59:43.000 124 21201.06 63.96 42856.69 47813.65 2015-05-04 10:59:44.000 124 21201.03 63.93 42856.67 47813.62 2015-05-04 10:59:45.000 124 21201.01 63.96 42856.65 47813.60 2015-05-04 10:59:46.000 124 21200.98 63.97 42856.60 47813.60 2015-05-04 10:59:47.000 124 21200.93 64.01 42856.59 47813.56 2015-05-04 10:59:48.000 124 21200.90 64.03 42856.61 47813.56 2015-05-04 10:59:49.000 124 21200.86 64.04 42856.57 47813.50 2015-05-04 10:59:50.000 124 21200.84 64.06 42856.52 47813.45 2015-05-04 10:59:51.000 124 21200.80 64.07 42856.50 47813.42 2015-05-04 10:59:52.000 124 21200.76 64.08 42856.47 47813.37 2015-05-04 10:59:53.000 124 21200.74 64.12 42856.43 47813.31 2015-05-04 10:59:54.000 124 21200.67 64.17 42856.43 47813.27 2015-05-04 10:59:55.000 124 21200.60 64.20 42856.38 47813.21 2015-05-04 10:59:56.000 124 21200.56 64.21 42856.34 47813.15 2015-05-04 10:59:57.000 124 21200.50 64.18 42856.32 47813.11 2015-05-04 10:59:58.000 124 21200.44 64.20 42856.29 47813.04 2015-05-04 10:59:59.000 124 21200.39 64.21 42856.25 47812.97 2015-05-04 11:00:00.000 124 21200.37 64.18 42856.25 47812.93 2015-05-04 11:00:01.000 124 21200.36 64.16 42856.24 47812.93 2015-05-04 11:00:02.000 124 21200.35 64.17 42856.26 47812.91 2015-05-04 11:00:03.000 124 21200.30 64.16 42856.24 47812.92 2015-05-04 11:00:04.000 124 21200.31 64.18 42856.21 47812.89 2015-05-04 11:00:05.000 124 21200.27 64.24 42856.17 47812.88 2015-05-04 11:00:06.000 124 21200.25 64.27 42856.15 47812.87 2015-05-04 11:00:07.000 124 21200.21 64.28 42856.13 47812.82 2015-05-04 11:00:08.000 124 21200.21 64.28 42856.12 47812.79 2015-05-04 11:00:09.000 124 21200.18 64.27 42856.12 47812.75 2015-05-04 11:00:10.000 124 21200.17 64.25 42856.13 47812.74 2015-05-04 11:00:11.000 124 21200.13 64.20 42856.14 47812.72 2015-05-04 11:00:12.000 124 21200.08 64.19 42856.13 47812.74 2015-05-04 11:00:13.000 124 21200.04 64.17 42856.15 47812.72 2015-05-04 11:00:14.000 124 21200.01 64.13 42856.22 47812.74 2015-05-04 11:00:15.000 124 21199.97 64.10 42856.27 47812.75 2015-05-04 11:00:16.000 124 21199.96 64.05 42856.29 47812.76 2015-05-04 11:00:17.000 124 21199.91 64.01 42856.28 47812.79 2015-05-04 11:00:18.000 124 21199.89 63.96 42856.34 47812.78 2015-05-04 11:00:19.000 124 21199.84 63.91 42856.38 47812.80 2015-05-04 11:00:20.000 124 21199.77 63.84 42856.40 47812.82 2015-05-04 11:00:21.000 124 21199.74 63.75 42856.46 47812.83 2015-05-04 11:00:22.000 124 21199.72 63.71 42856.51 47812.88 2015-05-04 11:00:23.000 124 21199.69 63.64 42856.56 47812.90 2015-05-04 11:00:24.000 124 21199.68 63.59 42856.57 47812.92 2015-05-04 11:00:25.000 124 21199.67 63.57 42856.58 47812.93 2015-05-04 11:00:26.000 124 21199.69 63.52 42856.61 47812.96 2015-05-04 11:00:27.000 124 21199.72 63.48 42856.61 47812.96 2015-05-04 11:00:28.000 124 21199.71 63.45 42856.62 47812.96 2015-05-04 11:00:29.000 124 21199.72 63.44 42856.62 47812.98 2015-05-04 11:00:30.000 124 21199.71 63.44 42856.63 47812.99 2015-05-04 11:00:31.000 124 21199.69 63.41 42856.61 47813.00 2015-05-04 11:00:32.000 124 21199.68 63.38 42856.58 47812.98 2015-05-04 11:00:33.000 124 21199.70 63.37 42856.61 47812.97 2015-05-04 11:00:34.000 124 21199.68 63.38 42856.63 47812.97 2015-05-04 11:00:35.000 124 21199.63 63.39 42856.61 47812.94 2015-05-04 11:00:36.000 124 21199.59 63.39 42856.60 47812.94 2015-05-04 11:00:37.000 124 21199.59 63.33 42856.61 47812.91 2015-05-04 11:00:38.000 124 21199.54 63.31 42856.63 47812.92 2015-05-04 11:00:39.000 124 21199.50 63.22 42856.61 47812.92 2015-05-04 11:00:40.000 124 21199.46 63.19 42856.64 47812.92 2015-05-04 11:00:41.000 124 21199.40 63.22 42856.71 47812.93 2015-05-04 11:00:42.000 124 21199.33 63.24 42856.71 47812.93 2015-05-04 11:00:43.000 124 21199.27 63.26 42856.71 47812.91 2015-05-04 11:00:44.000 124 21199.22 63.28 42856.72 47812.90 2015-05-04 11:00:45.000 124 21199.16 63.29 42856.70 47812.85 2015-05-04 11:00:46.000 124 21199.11 63.31 42856.71 47812.87 2015-05-04 11:00:47.000 124 21199.06 63.34 42856.69 47812.84 2015-05-04 11:00:48.000 124 21199.01 63.38 42856.68 47812.80 2015-05-04 11:00:49.000 124 21199.04 63.41 42856.71 47812.80 2015-05-04 11:00:50.000 124 21199.02 63.40 42856.70 47812.78 2015-05-04 11:00:51.000 124 21198.98 63.42 42856.66 47812.76 2015-05-04 11:00:52.000 124 21198.96 63.45 42856.65 47812.75 2015-05-04 11:00:53.000 124 21198.97 63.51 42856.63 47812.74 2015-05-04 11:00:54.000 124 21198.97 63.55 42856.60 47812.72 2015-05-04 11:00:55.000 124 21198.99 63.58 42856.59 47812.72 2015-05-04 11:00:56.000 124 21199.01 63.60 42856.59 47812.67 2015-05-04 11:00:57.000 124 21199.03 63.61 42856.56 47812.68 2015-05-04 11:00:58.000 124 21199.07 63.63 42856.56 47812.67 2015-05-04 11:00:59.000 124 21199.07 63.64 42856.56 47812.66 2015-05-04 11:01:00.000 124 21199.10 63.60 42856.54 47812.66 2015-05-04 11:01:01.000 124 21199.11 63.59 42856.53 47812.68 2015-05-04 11:01:02.000 124 21199.12 63.59 42856.56 47812.68 2015-05-04 11:01:03.000 124 21199.14 63.60 42856.56 47812.66 2015-05-04 11:01:04.000 124 21199.12 63.62 42856.56 47812.69 2015-05-04 11:01:05.000 124 21199.09 63.62 42856.53 47812.68 2015-05-04 11:01:06.000 124 21199.03 63.66 42856.52 47812.65 2015-05-04 11:01:07.000 124 21199.00 63.69 42856.47 47812.61 2015-05-04 11:01:08.000 124 21198.99 63.74 42856.45 47812.57 2015-05-04 11:01:09.000 124 21199.02 63.78 42856.42 47812.55 2015-05-04 11:01:10.000 124 21199.06 63.77 42856.42 47812.52 2015-05-04 11:01:11.000 124 21199.08 63.76 42856.38 47812.52 2015-05-04 11:01:12.000 124 21199.12 63.75 42856.35 47812.51 2015-05-04 11:01:13.000 124 21199.17 63.74 42856.31 47812.53 2015-05-04 11:01:14.000 124 21199.21 63.72 42856.31 47812.51 2015-05-04 11:01:15.000 124 21199.27 63.69 42856.31 47812.53 2015-05-04 11:01:16.000 124 21199.26 63.70 42856.29 47812.51 2015-05-04 11:01:17.000 124 21199.31 63.67 42856.27 47812.51 2015-05-04 11:01:18.000 124 21199.33 63.62 42856.26 47812.52 2015-05-04 11:01:19.000 124 21199.36 63.56 42856.28 47812.52 2015-05-04 11:01:20.000 124 21199.38 63.51 42856.26 47812.55 2015-05-04 11:01:21.000 124 21199.38 63.53 42856.26 47812.56 2015-05-04 11:01:22.000 124 21199.35 63.51 42856.22 47812.50 2015-05-04 11:01:23.000 124 21199.35 63.50 42856.16 47812.45 2015-05-04 11:01:24.000 124 21199.32 63.45 42856.15 47812.41 2015-05-04 11:01:25.000 124 21199.29 63.42 42856.14 47812.42 2015-05-04 11:01:26.000 124 21199.28 63.40 42856.14 47812.39 2015-05-04 11:01:27.000 124 21199.28 63.41 42856.16 47812.39 2015-05-04 11:01:28.000 124 21199.32 63.42 42856.14 47812.38 2015-05-04 11:01:29.000 124 21199.34 63.43 42856.09 47812.36 2015-05-04 11:01:30.000 124 21199.34 63.44 42856.08 47812.37 2015-05-04 11:01:31.000 124 21199.39 63.43 42856.10 47812.38 2015-05-04 11:01:32.000 124 21199.41 63.40 42856.11 47812.39 2015-05-04 11:01:33.000 124 21199.43 63.40 42856.13 47812.40 2015-05-04 11:01:34.000 124 21199.50 63.45 42856.13 47812.43 2015-05-04 11:01:35.000 124 21199.57 63.43 42856.14 47812.48 2015-05-04 11:01:36.000 124 21199.66 63.39 42856.15 47812.53 2015-05-04 11:01:37.000 124 21199.73 63.34 42856.22 47812.56 2015-05-04 11:01:38.000 124 21199.81 63.33 42856.27 47812.66 2015-05-04 11:01:39.000 124 21199.85 63.36 42856.32 47812.72 2015-05-04 11:01:40.000 124 21199.88 63.38 42856.31 47812.76 2015-05-04 11:01:41.000 124 21199.94 63.40 42856.32 47812.79 2015-05-04 11:01:42.000 124 21199.98 63.41 42856.31 47812.79 2015-05-04 11:01:43.000 124 21200.04 63.41 42856.32 47812.86 2015-05-04 11:01:44.000 124 21200.05 63.44 42856.35 47812.87 2015-05-04 11:01:45.000 124 21200.07 63.48 42856.32 47812.88 2015-05-04 11:01:46.000 124 21200.07 63.53 42856.27 47812.88 2015-05-04 11:01:47.000 124 21200.08 63.54 42856.26 47812.86 2015-05-04 11:01:48.000 124 21200.13 63.52 42856.27 47812.84 2015-05-04 11:01:49.000 124 21200.15 63.56 42856.25 47812.85 2015-05-04 11:01:50.000 124 21200.14 63.58 42856.24 47812.85 2015-05-04 11:01:51.000 124 21200.15 63.56 42856.27 47812.86 2015-05-04 11:01:52.000 124 21200.16 63.55 42856.26 47812.86 2015-05-04 11:01:53.000 124 21200.16 63.52 42856.28 47812.88 2015-05-04 11:01:54.000 124 21200.13 63.47 42856.33 47812.89 2015-05-04 11:01:55.000 124 21200.15 63.41 42856.36 47812.92 2015-05-04 11:01:56.000 124 21200.18 63.40 42856.40 47812.95 2015-05-04 11:01:57.000 124 21200.21 63.35 42856.44 47813.02 2015-05-04 11:01:58.000 124 21200.26 63.35 42856.49 47813.04 2015-05-04 11:01:59.000 124 21200.29 63.34 42856.51 47813.07 2015-05-04 11:02:00.000 124 21200.30 63.30 42856.52 47813.12 2015-05-04 11:02:01.000 124 21200.29 63.28 42856.54 47813.14 2015-05-04 11:02:02.000 124 21200.32 63.23 42856.56 47813.18 2015-05-04 11:02:03.000 124 21200.33 63.22 42856.56 47813.19 2015-05-04 11:02:04.000 124 21200.37 63.20 42856.60 47813.22 2015-05-04 11:02:05.000 124 21200.41 63.18 42856.62 47813.24 2015-05-04 11:02:06.000 124 21200.43 63.19 42856.59 47813.25 2015-05-04 11:02:07.000 124 21200.43 63.20 42856.56 47813.26 2015-05-04 11:02:08.000 124 21200.43 63.19 42856.54 47813.24 2015-05-04 11:02:09.000 124 21200.42 63.21 42856.51 47813.24 2015-05-04 11:02:10.000 124 21200.42 63.16 42856.49 47813.20 2015-05-04 11:02:11.000 124 21200.40 63.11 42856.49 47813.22 2015-05-04 11:02:12.000 124 21200.38 63.10 42856.47 47813.19 2015-05-04 11:02:13.000 124 21200.44 63.08 42856.44 47813.19 2015-05-04 11:02:14.000 124 21200.44 63.08 42856.43 47813.18 2015-05-04 11:02:15.000 124 21200.46 63.05 42856.46 47813.18 2015-05-04 11:02:16.000 124 21200.44 63.02 42856.46 47813.18 2015-05-04 11:02:17.000 124 21200.45 63.02 42856.46 47813.17 2015-05-04 11:02:18.000 124 21200.47 63.00 42856.42 47813.16 2015-05-04 11:02:19.000 124 21200.44 63.00 42856.40 47813.15 2015-05-04 11:02:20.000 124 21200.45 62.98 42856.39 47813.12 2015-05-04 11:02:21.000 124 21200.47 62.95 42856.39 47813.13 2015-05-04 11:02:22.000 124 21200.46 62.98 42856.36 47813.09 2015-05-04 11:02:23.000 124 21200.44 63.07 42856.29 47813.09 2015-05-04 11:02:24.000 124 21200.43 63.10 42856.20 47813.04 2015-05-04 11:02:25.000 124 21200.43 63.14 42856.16 47812.94 2015-05-04 11:02:26.000 124 21200.39 63.17 42856.11 47812.88 2015-05-04 11:02:27.000 124 21200.35 63.19 42856.04 47812.81 2015-05-04 11:02:28.000 124 21200.32 63.18 42856.00 47812.71 2015-05-04 11:02:29.000 124 21200.31 63.16 42855.94 47812.68 2015-05-04 11:02:30.000 124 21200.31 63.13 42855.91 47812.64 2015-05-04 11:02:31.000 124 21200.30 63.08 42855.88 47812.62 2015-05-04 11:02:32.000 124 21200.28 63.05 42855.88 47812.60 2015-05-04 11:02:33.000 124 21200.26 63.06 42855.88 47812.59 2015-05-04 11:02:34.000 124 21200.28 63.02 42855.88 47812.61 2015-05-04 11:02:35.000 124 21200.28 62.97 42855.90 47812.58 2015-05-04 11:02:36.000 124 21200.30 62.95 42855.88 47812.60 2015-05-04 11:02:37.000 124 21200.31 62.95 42855.85 47812.59 2015-05-04 11:02:38.000 124 21200.31 62.93 42855.88 47812.59 2015-05-04 11:02:39.000 124 21200.33 62.91 42855.88 47812.60 2015-05-04 11:02:40.000 124 21200.32 62.97 42855.85 47812.60 2015-05-04 11:02:41.000 124 21200.38 63.01 42855.82 47812.59 2015-05-04 11:02:42.000 124 21200.40 63.03 42855.81 47812.58 2015-05-04 11:02:43.000 124 21200.47 62.97 42855.78 47812.57 2015-05-04 11:02:44.000 124 21200.51 62.91 42855.81 47812.61 2015-05-04 11:02:45.000 124 21200.58 62.80 42855.84 47812.62 2015-05-04 11:02:46.000 124 21200.63 62.70 42855.89 47812.69 2015-05-04 11:02:47.000 124 21200.64 62.65 42855.97 47812.76 2015-05-04 11:02:48.000 124 21200.62 62.55 42856.01 47812.81 2015-05-04 11:02:49.000 124 21200.61 62.50 42856.06 47812.86 2015-05-04 11:02:50.000 124 21200.60 62.51 42856.11 47812.90 2015-05-04 11:02:51.000 124 21200.62 62.49 42856.13 47812.92 2015-05-04 11:02:52.000 124 21200.64 62.51 42856.13 47812.98 2015-05-04 11:02:53.000 124 21200.66 62.52 42856.12 47812.99 2015-05-04 11:02:54.000 124 21200.66 62.55 42856.13 47812.99 2015-05-04 11:02:55.000 124 21200.69 62.52 42856.13 47812.98 2015-05-04 11:02:56.000 124 21200.70 62.45 42856.13 47812.98 2015-05-04 11:02:57.000 124 21200.71 62.36 42856.15 47813.00 2015-05-04 11:02:58.000 124 21200.75 62.28 42856.22 47813.03 2015-05-04 11:02:59.000 124 21200.75 62.29 42856.26 47813.11 2015-05-04 11:03:00.000 124 21200.82 62.30 42856.31 47813.15 2015-05-04 11:03:01.000 124 21200.83 62.30 42856.28 47813.15 2015-05-04 11:03:02.000 124 21200.83 62.30 42856.25 47813.18 2015-05-04 11:03:03.000 124 21200.83 62.27 42856.24 47813.15 2015-05-04 11:03:04.000 124 21200.81 62.27 42856.26 47813.17 2015-05-04 11:03:05.000 124 21200.80 62.25 42856.31 47813.17 2015-05-04 11:03:06.000 124 21200.80 62.22 42856.31 47813.17 2015-05-04 11:03:07.000 124 21200.81 62.18 42856.33 47813.19 2015-05-04 11:03:08.000 124 21200.82 62.15 42856.36 47813.20 2015-05-04 11:03:09.000 124 21200.82 62.11 42856.38 47813.24 2015-05-04 11:03:10.000 124 21200.79 62.10 42856.39 47813.27 2015-05-04 11:03:11.000 124 21200.78 62.06 42856.39 47813.29 2015-05-04 11:03:12.000 124 21200.78 62.05 42856.38 47813.26 2015-05-04 11:03:13.000 124 21200.74 62.03 42856.42 47813.26 2015-05-04 11:03:14.000 124 21200.71 62.00 42856.42 47813.26 2015-05-04 11:03:15.000 124 21200.71 61.95 42856.44 47813.24 2015-05-04 11:03:16.000 124 21200.69 61.94 42856.41 47813.27 2015-05-04 11:03:17.000 124 21200.67 61.91 42856.40 47813.24 2015-05-04 11:03:18.000 124 21200.60 61.95 42856.43 47813.22 2015-05-04 11:03:19.000 124 21200.53 61.95 42856.38 47813.18 2015-05-04 11:03:20.000 124 21200.50 61.93 42856.34 47813.13 2015-05-04 11:03:21.000 124 21200.47 61.92 42856.32 47813.08 2015-05-04 11:03:22.000 124 21200.44 61.91 42856.27 47813.05 2015-05-04 11:03:23.000 124 21200.44 61.85 42856.25 47813.00 2015-05-04 11:03:24.000 124 21200.44 61.79 42856.21 47812.97 2015-05-04 11:03:25.000 124 21200.41 61.71 42856.24 47812.95 2015-05-04 11:03:26.000 124 21200.39 61.67 42856.24 47812.95 2015-05-04 11:03:27.000 124 21200.41 61.65 42856.21 47812.96 2015-05-04 11:03:28.000 124 21200.42 61.60 42856.22 47812.94 2015-05-04 11:03:29.000 124 21200.39 61.59 42856.24 47812.93 2015-05-04 11:03:30.000 124 21200.37 61.57 42856.22 47812.94 2015-05-04 11:03:31.000 124 21200.33 61.55 42856.19 47812.91 2015-05-04 11:03:32.000 124 21200.32 61.53 42856.21 47812.89 2015-05-04 11:03:33.000 124 21200.31 61.52 42856.22 47812.89 2015-05-04 11:03:34.000 124 21200.29 61.51 42856.22 47812.86 2015-05-04 11:03:35.000 124 21200.29 61.51 42856.17 47812.87 2015-05-04 11:03:36.000 124 21200.25 61.56 42856.14 47812.85 2015-05-04 11:03:37.000 124 21200.20 61.60 42856.14 47812.85 2015-05-04 11:03:38.000 124 21200.16 61.63 42856.10 47812.79 2015-05-04 11:03:39.000 124 21200.15 61.63 42856.10 47812.77 2015-05-04 11:03:40.000 124 21200.17 61.63 42856.07 47812.73 2015-05-04 11:03:41.000 124 21200.14 61.62 42856.04 47812.68 2015-05-04 11:03:42.000 124 21200.13 61.61 42856.06 47812.67 2015-05-04 11:03:43.000 124 21200.11 61.61 42856.07 47812.68 2015-05-04 11:03:44.000 124 21200.13 61.60 42856.03 47812.67 2015-05-04 11:03:45.000 124 21200.13 61.56 42856.03 47812.66 2015-05-04 11:03:46.000 124 21200.11 61.55 42856.04 47812.67 2015-05-04 11:03:47.000 124 21200.11 61.57 42856.07 47812.68 2015-05-04 11:03:48.000 124 21200.11 61.59 42856.06 47812.69 2015-05-04 11:03:49.000 124 21200.13 61.64 42856.03 47812.67 2015-05-04 11:03:50.000 124 21200.15 61.66 42856.01 47812.65 2015-05-04 11:03:51.000 124 21200.16 61.65 42855.97 47812.62 2015-05-04 11:03:52.000 124 21200.14 61.65 42855.91 47812.60 2015-05-04 11:03:53.000 124 21200.15 61.60 42855.89 47812.58 2015-05-04 11:03:54.000 124 21200.14 61.51 42855.91 47812.55 2015-05-04 11:03:55.000 124 21200.11 61.47 42855.91 47812.53 2015-05-04 11:03:56.000 124 21200.12 61.43 42855.90 47812.55 2015-05-04 11:03:57.000 124 21200.10 61.41 42855.92 47812.56 2015-05-04 11:03:58.000 124 21200.10 61.41 42855.92 47812.56 2015-05-04 11:03:59.000 124 21200.07 61.39 42855.91 47812.52 2015-05-04 11:04:00.000 124 21200.07 61.40 42855.89 47812.52 2015-05-04 11:04:01.000 124 21200.05 61.37 42855.88 47812.49 2015-05-04 11:04:02.000 124 21200.04 61.34 42855.85 47812.49 2015-05-04 11:04:03.000 124 21200.04 61.34 42855.88 47812.47 2015-05-04 11:04:04.000 124 21200.02 61.31 42855.86 47812.47 2015-05-04 11:04:05.000 124 21200.01 61.25 42855.88 47812.47 2015-05-04 11:04:06.000 124 21200.01 61.24 42855.92 47812.48 2015-05-04 11:04:07.000 124 21200.00 61.26 42855.96 47812.49 2015-05-04 11:04:08.000 124 21199.99 61.30 42855.90 47812.49 2015-05-04 11:04:09.000 124 21200.01 61.35 42855.85 47812.47 2015-05-04 11:04:10.000 124 21200.01 61.36 42855.84 47812.44 2015-05-04 11:04:11.000 124 21200.00 61.34 42855.81 47812.43 2015-05-04 11:04:12.000 124 21200.04 61.30 42855.83 47812.41 2015-05-04 11:04:13.000 124 21200.06 61.30 42855.83 47812.43 2015-05-04 11:04:14.000 124 21200.10 61.29 42855.85 47812.45 2015-05-04 11:04:15.000 124 21200.09 61.29 42855.89 47812.48 2015-05-04 11:04:16.000 124 21200.13 61.31 42855.85 47812.46 2015-05-04 11:04:17.000 124 21200.16 61.35 42855.83 47812.47 2015-05-04 11:04:18.000 124 21200.17 61.41 42855.79 47812.45 2015-05-04 11:04:19.000 124 21200.18 61.43 42855.78 47812.46 2015-05-04 11:04:20.000 124 21200.22 61.40 42855.76 47812.45 2015-05-04 11:04:21.000 124 21200.26 61.40 42855.74 47812.43 2015-05-04 11:04:22.000 124 21200.29 61.38 42855.74 47812.43 2015-05-04 11:04:23.000 124 21200.34 61.35 42855.74 47812.46 2015-05-04 11:04:24.000 124 21200.36 61.34 42855.72 47812.47 2015-05-04 11:04:25.000 124 21200.40 61.34 42855.71 47812.49 2015-05-04 11:04:26.000 124 21200.45 61.31 42855.70 47812.51 2015-05-04 11:04:27.000 124 21200.51 61.28 42855.68 47812.54 2015-05-04 11:04:28.000 124 21200.56 61.24 42855.72 47812.53 2015-05-04 11:04:29.000 124 21200.61 61.23 42855.74 47812.55 2015-05-04 11:04:30.000 124 21200.66 61.19 42855.76 47812.61 2015-05-04 11:04:31.000 124 21200.73 61.16 42855.77 47812.64 2015-05-04 11:04:32.000 124 21200.80 61.13 42855.74 47812.66 2015-05-04 11:04:33.000 124 21200.88 61.09 42855.74 47812.70 2015-05-04 11:04:34.000 124 21200.95 61.01 42855.74 47812.73 2015-05-04 11:04:35.000 124 21200.99 60.95 42855.74 47812.75 2015-05-04 11:04:36.000 124 21201.03 60.90 42855.76 47812.81 2015-05-04 11:04:37.000 124 21201.11 60.87 42855.78 47812.86 2015-05-04 11:04:38.000 124 21201.14 60.84 42855.81 47812.88 2015-05-04 11:04:39.000 124 21201.21 60.84 42855.78 47812.88 2015-05-04 11:04:40.000 124 21201.25 60.82 42855.81 47812.93 2015-05-04 11:04:41.000 124 21201.30 60.78 42855.81 47812.94 2015-05-04 11:04:42.000 124 21201.31 60.76 42855.82 47812.96 2015-05-04 11:04:43.000 124 21201.34 60.73 42855.82 47812.99 2015-05-04 11:04:44.000 124 21201.36 60.73 42855.83 47813.01 2015-05-04 11:04:45.000 124 21201.37 60.72 42855.88 47813.06 2015-05-04 11:04:46.000 124 21201.35 60.72 42855.88 47813.04 2015-05-04 11:04:47.000 124 21201.31 60.73 42855.93 47813.08 2015-05-04 11:04:48.000 124 21201.29 60.76 42855.96 47813.10 2015-05-04 11:04:49.000 124 21201.26 60.82 42856.03 47813.10 2015-05-04 11:04:50.000 124 21201.22 60.87 42856.00 47813.11 2015-05-04 11:04:51.000 124 21201.20 60.93 42855.99 47813.13 2015-05-04 11:04:52.000 124 21201.19 60.96 42856.02 47813.09 2015-05-04 11:04:53.000 124 21201.14 61.02 42856.02 47813.09 2015-05-04 11:04:54.000 124 21201.12 61.07 42855.99 47813.04 2015-05-04 11:04:55.000 124 21201.10 61.11 42856.00 47813.07 2015-05-04 11:04:56.000 124 21201.08 61.15 42856.00 47813.03 2015-05-04 11:04:57.000 124 21201.06 61.21 42856.00 47813.02 2015-05-04 11:04:58.000 124 21201.05 61.25 42856.00 47813.03 2015-05-04 11:04:59.000 124 21201.06 61.25 42856.02 47813.03 2015-05-04 11:05:00.000 124 21201.06 61.26 42855.99 47813.02 2015-05-04 11:05:01.000 124 21201.06 61.27 42855.99 47813.02 2015-05-04 11:05:02.000 124 21201.04 61.27 42856.03 47813.06 2015-05-04 11:05:03.000 124 21201.02 61.25 42856.08 47813.07 2015-05-04 11:05:04.000 124 21201.02 61.22 42856.10 47813.09 2015-05-04 11:05:05.000 124 21201.04 61.22 42856.16 47813.12 2015-05-04 11:05:06.000 124 21201.05 61.18 42856.20 47813.17 2015-05-04 11:05:07.000 124 21201.08 61.17 42856.24 47813.22 2015-05-04 11:05:08.000 124 21201.09 61.16 42856.28 47813.25 2015-05-04 11:05:09.000 124 21201.10 61.15 42856.28 47813.30 2015-05-04 11:05:10.000 124 21201.10 61.16 42856.31 47813.32 2015-05-04 11:05:11.000 124 21201.11 61.17 42856.34 47813.36 2015-05-04 11:05:12.000 124 21201.10 61.19 42856.35 47813.38 2015-05-04 11:05:13.000 124 21201.10 61.20 42856.34 47813.36 2015-05-04 11:05:14.000 124 21201.09 61.18 42856.33 47813.38 2015-05-04 11:05:15.000 124 21201.09 61.15 42856.31 47813.37 2015-05-04 11:05:16.000 124 21201.04 61.12 42856.33 47813.35 2015-05-04 11:05:17.000 124 21201.00 61.06 42856.36 47813.34 2015-05-04 11:05:18.000 124 21200.94 61.03 42856.32 47813.32 2015-05-04 11:05:19.000 124 21200.93 60.99 42856.31 47813.29 2015-05-04 11:05:20.000 124 21200.87 60.95 42856.31 47813.26 2015-05-04 11:05:21.000 124 21200.86 60.89 42856.31 47813.24 2015-05-04 11:05:22.000 124 21200.82 60.85 42856.31 47813.21 2015-05-04 11:05:23.000 124 21200.80 60.80 42856.27 47813.18 2015-05-04 11:05:24.000 124 21200.77 60.77 42856.24 47813.14 2015-05-04 11:05:25.000 124 21200.76 60.69 42856.24 47813.14 2015-05-04 11:05:26.000 124 21200.77 60.61 42856.20 47813.11 2015-05-04 11:05:27.000 124 21200.79 60.55 42856.22 47813.10 2015-05-04 11:05:28.000 124 21200.78 60.50 42856.20 47813.09 2015-05-04 11:05:29.000 124 21200.80 60.41 42856.20 47813.08 2015-05-04 11:05:30.000 124 21200.83 60.32 42856.21 47813.12 2015-05-04 11:05:31.000 124 21200.84 60.27 42856.24 47813.12 2015-05-04 11:05:32.000 124 21200.85 60.22 42856.24 47813.14 2015-05-04 11:05:33.000 124 21200.87 60.16 42856.29 47813.18 2015-05-04 11:05:34.000 124 21200.87 60.10 42856.31 47813.18 2015-05-04 11:05:35.000 124 21200.88 60.04 42856.31 47813.21 2015-05-04 11:05:36.000 124 21200.88 60.02 42856.31 47813.22 2015-05-04 11:05:37.000 124 21200.84 60.01 42856.31 47813.21 2015-05-04 11:05:38.000 124 21200.81 60.00 42856.32 47813.19 2015-05-04 11:05:39.000 124 21200.80 60.04 42856.31 47813.19 2015-05-04 11:05:40.000 124 21200.79 60.06 42856.28 47813.17 2015-05-04 11:05:41.000 124 21200.76 60.09 42856.24 47813.13 2015-05-04 11:05:42.000 124 21200.76 60.08 42856.21 47813.10 2015-05-04 11:05:43.000 124 21200.76 60.14 42856.19 47813.05 2015-05-04 11:05:44.000 124 21200.75 60.20 42856.08 47813.04 2015-05-04 11:05:45.000 124 21200.75 60.20 42856.06 47812.98 2015-05-04 11:05:46.000 124 21200.72 60.19 42856.06 47812.95 2015-05-04 11:05:47.000 124 21200.70 60.20 42856.04 47812.92 2015-05-04 11:05:48.000 124 21200.65 60.20 42856.02 47812.84 2015-05-04 11:05:49.000 124 21200.63 60.19 42856.03 47812.84 2015-05-04 11:05:50.000 124 21200.59 60.18 42856.02 47812.85 2015-05-04 11:05:51.000 124 21200.55 60.21 42856.04 47812.82 2015-05-04 11:05:52.000 124 21200.54 60.33 42855.99 47812.80 2015-05-04 11:05:53.000 124 21200.50 60.42 42855.92 47812.75 2015-05-04 11:05:54.000 124 21200.44 60.49 42855.88 47812.68 2015-05-04 11:05:55.000 124 21200.37 60.50 42855.81 47812.59 2015-05-04 11:05:56.000 124 21200.31 60.50 42855.76 47812.52 2015-05-04 11:05:57.000 124 21200.25 60.50 42855.74 47812.44 2015-05-04 11:05:58.000 124 21200.19 60.58 42855.71 47812.40 2015-05-04 11:05:59.000 124 21200.19 60.66 42855.69 47812.36 2015-05-04 11:06:00.000 124 21200.19 60.73 42855.65 47812.34 2015-05-04 11:06:01.000 124 21200.19 60.76 42855.62 47812.30 2015-05-04 11:06:02.000 124 21200.16 60.84 42855.61 47812.28 2015-05-04 11:06:03.000 124 21200.14 60.90 42855.58 47812.24 2015-05-04 11:06:04.000 124 21200.08 60.90 42855.56 47812.22 2015-05-04 11:06:05.000 124 21200.05 60.90 42855.53 47812.17 2015-05-04 11:06:06.000 124 21200.07 60.89 42855.54 47812.19 2015-05-04 11:06:07.000 124 21200.05 60.87 42855.56 47812.18 2015-05-04 11:06:08.000 124 21200.05 60.90 42855.54 47812.18 2015-05-04 11:06:09.000 124 21200.03 60.91 42855.56 47812.18 2015-05-04 11:06:10.000 124 21200.03 60.87 42855.56 47812.17 2015-05-04 11:06:11.000 124 21200.04 60.81 42855.58 47812.17 2015-05-04 11:06:12.000 124 21200.05 60.71 42855.62 47812.17 2015-05-04 11:06:13.000 124 21200.03 60.67 42855.68 47812.22 2015-05-04 11:06:14.000 124 21200.02 60.63 42855.72 47812.24 2015-05-04 11:06:15.000 124 21199.96 60.61 42855.71 47812.27 2015-05-04 11:06:16.000 124 21199.95 60.65 42855.71 47812.28 2015-05-04 11:06:17.000 124 21199.92 60.71 42855.72 47812.27 2015-05-04 11:06:18.000 124 21199.89 60.79 42855.66 47812.26 2015-05-04 11:06:19.000 124 21199.85 60.84 42855.60 47812.20 2015-05-04 11:06:20.000 124 21199.83 60.87 42855.57 47812.12 2015-05-04 11:06:21.000 124 21199.80 60.87 42855.50 47812.06 2015-05-04 11:06:22.000 124 21199.73 60.87 42855.46 47811.98 2015-05-04 11:06:23.000 124 21199.66 60.83 42855.44 47811.92 2015-05-04 11:06:24.000 124 21199.62 60.75 42855.42 47811.88 2015-05-04 11:06:25.000 124 21199.59 60.70 42855.49 47811.90 2015-05-04 11:06:26.000 124 21199.51 60.74 42855.50 47811.89 2015-05-04 11:06:27.000 124 21199.44 60.81 42855.49 47811.86 2015-05-04 11:06:28.000 124 21199.37 60.85 42855.47 47811.81 2015-05-04 11:06:29.000 124 21199.27 60.87 42855.40 47811.77 2015-05-04 11:06:30.000 124 21199.18 60.90 42855.34 47811.66 2015-05-04 11:06:31.000 124 21199.08 60.89 42855.32 47811.62 2015-05-04 11:06:32.000 124 21199.03 60.85 42855.32 47811.57 2015-05-04 11:06:33.000 124 21198.97 60.86 42855.31 47811.50 2015-05-04 11:06:34.000 124 21198.92 60.84 42855.31 47811.47 2015-05-04 11:06:35.000 124 21198.91 60.83 42855.31 47811.45 2015-05-04 11:06:36.000 124 21198.89 60.78 42855.33 47811.44 2015-05-04 11:06:37.000 124 21198.91 60.72 42855.34 47811.45 2015-05-04 11:06:38.000 124 21198.92 60.69 42855.34 47811.45 2015-05-04 11:06:39.000 124 21198.87 60.73 42855.36 47811.46 2015-05-04 11:06:40.000 124 21198.84 60.76 42855.33 47811.44 2015-05-04 11:06:41.000 124 21198.83 60.80 42855.31 47811.43 2015-05-04 11:06:42.000 124 21198.82 60.84 42855.22 47811.36 2015-05-04 11:06:43.000 124 21198.84 60.79 42855.22 47811.32 2015-05-04 11:06:44.000 124 21198.83 60.69 42855.24 47811.29 2015-05-04 11:06:45.000 124 21198.85 60.62 42855.27 47811.32 2015-05-04 11:06:46.000 124 21198.87 60.60 42855.29 47811.35 2015-05-04 11:06:47.000 124 21198.89 60.61 42855.32 47811.41 2015-05-04 11:06:48.000 124 21198.86 60.66 42855.29 47811.42 2015-05-04 11:06:49.000 124 21198.86 60.71 42855.27 47811.43 2015-05-04 11:06:50.000 124 21198.87 60.74 42855.26 47811.41 2015-05-04 11:06:51.000 124 21198.92 60.76 42855.25 47811.38 2015-05-04 11:06:52.000 124 21198.98 60.71 42855.22 47811.40 2015-05-04 11:06:53.000 124 21199.00 60.70 42855.24 47811.39 2015-05-04 11:06:54.000 124 21199.07 60.70 42855.22 47811.41 2015-05-04 11:06:55.000 124 21199.13 60.67 42855.24 47811.40 2015-05-04 11:06:56.000 124 21199.14 60.66 42855.22 47811.43 2015-05-04 11:06:57.000 124 21199.14 60.67 42855.24 47811.47 2015-05-04 11:06:58.000 124 21199.13 60.67 42855.21 47811.46 2015-05-04 11:06:59.000 124 21199.12 60.70 42855.19 47811.45 2015-05-04 11:07:00.000 124 21199.10 60.70 42855.18 47811.43 2015-05-04 11:07:01.000 124 21199.08 60.73 42855.15 47811.43 2015-05-04 11:07:02.000 124 21199.10 60.74 42855.18 47811.41 2015-05-04 11:07:03.000 124 21199.11 60.81 42855.14 47811.39 2015-05-04 11:07:04.000 124 21199.13 60.86 42855.09 47811.38 2015-05-04 11:07:05.000 124 21199.18 60.80 42855.10 47811.34 2015-05-04 11:07:06.000 124 21199.24 60.77 42855.06 47811.34 2015-05-04 11:07:07.000 124 21199.30 60.77 42855.08 47811.38 2015-05-04 11:07:08.000 124 21199.36 60.77 42855.12 47811.41 2015-05-04 11:07:09.000 124 21199.40 60.75 42855.12 47811.44 2015-05-04 11:07:10.000 124 21199.45 60.75 42855.10 47811.49 2015-05-04 11:07:11.000 124 21199.46 60.77 42855.11 47811.48 2015-05-04 11:07:12.000 124 21199.50 60.78 42855.09 47811.52 2015-05-04 11:07:13.000 124 21199.52 60.76 42855.09 47811.54 2015-05-04 11:07:14.000 124 21199.58 60.76 42855.10 47811.54 2015-05-04 11:07:15.000 124 21199.60 60.75 42855.14 47811.56 2015-05-04 11:07:16.000 124 21199.61 60.76 42855.13 47811.59 2015-05-04 11:07:17.000 124 21199.63 60.78 42855.15 47811.62 2015-05-04 11:07:18.000 124 21199.59 60.80 42855.15 47811.62 2015-05-04 11:07:19.000 124 21199.60 60.83 42855.17 47811.61 2015-05-04 11:07:20.000 124 21199.60 60.83 42855.18 47811.64 2015-05-04 11:07:21.000 124 21199.62 60.82 42855.16 47811.66 2015-05-04 11:07:22.000 124 21199.64 60.80 42855.20 47811.65 2015-05-04 11:07:23.000 124 21199.62 60.80 42855.21 47811.67 2015-05-04 11:07:24.000 124 21199.64 60.82 42855.19 47811.68 2015-05-04 11:07:25.000 124 21199.66 60.91 42855.18 47811.67 2015-05-04 11:07:26.000 124 21199.71 60.93 42855.16 47811.70 2015-05-04 11:07:27.000 124 21199.69 60.95 42855.12 47811.65 2015-05-04 11:07:28.000 124 21199.70 60.96 42855.06 47811.62 2015-05-04 11:07:29.000 124 21199.71 60.97 42855.07 47811.59 2015-05-04 11:07:30.000 124 21199.71 60.99 42855.07 47811.56 2015-05-04 11:07:31.000 124 21199.71 60.97 42855.02 47811.55 2015-05-04 11:07:32.000 124 21199.62 60.96 42855.02 47811.53 2015-05-04 11:07:33.000 124 21199.58 60.93 42855.06 47811.52 2015-05-04 11:07:34.000 124 21199.59 60.91 42855.04 47811.50 2015-05-04 11:07:35.000 124 21199.54 60.89 42855.03 47811.50 2015-05-04 11:07:36.000 124 21199.50 60.88 42855.04 47811.48 2015-05-04 11:07:37.000 124 21199.46 60.88 42855.09 47811.50 2015-05-04 11:07:38.000 124 21199.44 60.90 42855.08 47811.46 2015-05-04 11:07:39.000 124 21199.41 60.93 42855.07 47811.48 2015-05-04 11:07:40.000 124 21199.36 60.92 42855.11 47811.49 2015-05-04 11:07:41.000 124 21199.35 60.88 42855.11 47811.46 2015-05-04 11:07:42.000 124 21199.35 60.88 42855.14 47811.48 2015-05-04 11:07:43.000 124 21199.35 60.89 42855.16 47811.50 2015-05-04 11:07:44.000 124 21199.38 60.88 42855.15 47811.51 2015-05-04 11:07:45.000 124 21199.41 60.89 42855.14 47811.52 2015-05-04 11:07:46.000 124 21199.45 60.86 42855.15 47811.55 2015-05-04 11:07:47.000 124 21199.47 60.83 42855.17 47811.57 2015-05-04 11:07:48.000 124 21199.48 60.80 42855.18 47811.57 2015-05-04 11:07:49.000 124 21199.47 60.76 42855.17 47811.59 2015-05-04 11:07:50.000 124 21199.48 60.78 42855.19 47811.57 2015-05-04 11:07:51.000 124 21199.45 60.80 42855.18 47811.58 2015-05-04 11:07:52.000 124 21199.42 60.80 42855.17 47811.57 2015-05-04 11:07:53.000 124 21199.42 60.80 42855.17 47811.57 2015-05-04 11:07:54.000 124 21199.39 60.77 42855.19 47811.53 2015-05-04 11:07:55.000 124 21199.38 60.76 42855.17 47811.55 2015-05-04 11:07:56.000 124 21199.37 60.74 42855.19 47811.55 2015-05-04 11:07:57.000 124 21199.38 60.68 42855.18 47811.57 2015-05-04 11:07:58.000 124 21199.39 60.62 42855.19 47811.58 2015-05-04 11:07:59.000 124 21199.41 60.58 42855.20 47811.58 2015-05-04 11:08:00.000 124 21199.45 60.48 42855.24 47811.58 2015-05-04 11:08:01.000 124 21199.50 60.40 42855.28 47811.64 2015-05-04 11:08:02.000 124 21199.52 60.34 42855.31 47811.66 2015-05-04 11:08:03.000 124 21199.52 60.29 42855.28 47811.69 2015-05-04 11:08:04.000 124 21199.52 60.24 42855.33 47811.75 2015-05-04 11:08:05.000 124 21199.55 60.19 42855.31 47811.74 2015-05-04 11:08:06.000 124 21199.55 60.15 42855.31 47811.74 2015-05-04 11:08:07.000 124 21199.51 60.09 42855.33 47811.72 2015-05-04 11:08:08.000 124 21199.53 60.03 42855.31 47811.71 2015-05-04 11:08:09.000 124 21199.55 60.04 42855.28 47811.69 2015-05-04 11:08:10.000 124 21199.53 60.04 42855.25 47811.69 2015-05-04 11:08:11.000 124 21199.50 60.05 42855.24 47811.66 2015-05-04 11:08:12.000 124 21199.52 60.02 42855.24 47811.66 2015-05-04 11:08:13.000 124 21199.52 60.01 42855.21 47811.65 2015-05-04 11:08:14.000 124 21199.50 60.03 42855.21 47811.62 2015-05-04 11:08:15.000 124 21199.49 60.06 42855.22 47811.61 2015-05-04 11:08:16.000 124 21199.46 60.08 42855.20 47811.58 2015-05-04 11:08:17.000 124 21199.49 60.11 42855.17 47811.55 2015-05-04 11:08:18.000 124 21199.46 60.12 42855.12 47811.53 2015-05-04 11:08:19.000 124 21199.46 60.13 42855.10 47811.52 2015-05-04 11:08:20.000 124 21199.45 60.13 42855.06 47811.50 2015-05-04 11:08:21.000 124 21199.44 60.14 42855.06 47811.48 2015-05-04 11:08:22.000 124 21199.47 60.17 42855.09 47811.46 2015-05-04 11:08:23.000 124 21199.50 60.17 42855.08 47811.48 2015-05-04 11:08:24.000 124 21199.53 60.16 42855.09 47811.49 2015-05-04 11:08:25.000 124 21199.52 60.16 42855.12 47811.50 2015-05-04 11:08:26.000 124 21199.55 60.18 42855.13 47811.53 2015-05-04 11:08:27.000 124 21199.51 60.22 42855.10 47811.52 2015-05-04 11:08:28.000 124 21199.47 60.29 42855.04 47811.50 2015-05-04 11:08:29.000 124 21199.46 60.31 42855.00 47811.45 2015-05-04 11:08:30.000 124 21199.45 60.29 42854.95 47811.40 2015-05-04 11:08:31.000 124 21199.46 60.25 42854.96 47811.34 2015-05-04 11:08:32.000 124 21199.44 60.23 42854.97 47811.35 2015-05-04 11:08:33.000 124 21199.40 60.19 42854.93 47811.36 2015-05-04 11:08:34.000 124 21199.39 60.18 42854.94 47811.31 2015-05-04 11:08:35.000 124 21199.40 60.16 42854.96 47811.34 2015-05-04 11:08:36.000 124 21199.40 60.14 42854.96 47811.34 2015-05-04 11:08:37.000 124 21199.39 60.11 42854.97 47811.34 2015-05-04 11:08:38.000 124 21199.41 60.09 42854.97 47811.36 2015-05-04 11:08:39.000 124 21199.40 60.08 42854.97 47811.35 2015-05-04 11:08:40.000 124 21199.34 60.12 42854.94 47811.34 2015-05-04 11:08:41.000 124 21199.32 60.18 42854.95 47811.31 2015-05-04 11:08:42.000 124 21199.25 60.21 42854.88 47811.28 2015-05-04 11:08:43.000 124 21199.23 60.21 42854.82 47811.23 2015-05-04 11:08:44.000 124 21199.21 60.20 42854.85 47811.17 2015-05-04 11:08:45.000 124 21199.20 60.14 42854.81 47811.12 2015-05-04 11:08:46.000 124 21199.20 60.08 42854.79 47811.10 2015-05-04 11:08:47.000 124 21199.21 60.07 42854.81 47811.09 2015-05-04 11:08:48.000 124 21199.22 60.04 42854.76 47811.09 2015-05-04 11:08:49.000 124 21199.20 60.02 42854.72 47811.08 2015-05-04 11:08:50.000 124 21199.15 60.04 42854.74 47811.03 2015-05-04 11:08:51.000 124 21199.13 60.06 42854.69 47810.98 2015-05-04 11:08:52.000 124 21199.13 60.06 42854.62 47810.98 2015-05-04 11:08:53.000 124 21199.13 60.06 42854.59 47810.93 2015-05-04 11:08:54.000 124 21199.14 60.07 42854.57 47810.89 2015-05-04 11:08:55.000 124 21199.13 60.09 42854.54 47810.86 2015-05-04 11:08:56.000 124 21199.12 60.06 42854.51 47810.84 2015-05-04 11:08:57.000 124 21199.12 60.05 42854.49 47810.80 2015-05-04 11:08:58.000 124 21199.12 60.01 42854.49 47810.78 2015-05-04 11:08:59.000 124 21199.08 59.99 42854.51 47810.76 2015-05-04 11:09:00.000 124 21199.09 60.00 42854.50 47810.78 2015-05-04 11:09:01.000 124 21199.10 60.00 42854.46 47810.78 2015-05-04 11:09:02.000 124 21199.08 59.99 42854.45 47810.78 2015-05-04 11:09:03.000 124 21199.10 60.01 42854.46 47810.76 2015-05-04 11:09:04.000 124 21199.04 60.16 42854.42 47810.80 2015-05-04 11:09:05.000 124 21199.02 60.34 42854.32 47810.72 2015-05-04 11:09:06.000 124 21199.01 60.42 42854.24 47810.62 2015-05-04 11:09:07.000 124 21199.01 60.46 42854.11 47810.50 2015-05-04 11:09:08.000 124 21199.05 60.47 42854.07 47810.41 2015-05-04 11:09:09.000 124 21199.07 60.47 42854.04 47810.40 2015-05-04 11:09:10.000 124 21199.11 60.49 42854.01 47810.37 2015-05-04 11:09:11.000 124 21199.19 60.45 42854.01 47810.37 2015-05-04 11:09:12.000 124 21199.26 60.40 42854.01 47810.38 2015-05-04 11:09:13.000 124 21199.33 60.34 42853.99 47810.39 2015-05-04 11:09:14.000 124 21199.40 60.24 42854.02 47810.47 2015-05-04 11:09:15.000 124 21199.46 60.24 42854.06 47810.52 2015-05-04 11:09:16.000 124 21199.54 60.22 42854.08 47810.58 2015-05-04 11:09:17.000 124 21199.60 60.09 42854.13 47810.64 2015-05-04 11:09:18.000 124 21199.74 59.85 42854.19 47810.67 2015-05-04 11:09:19.000 124 21199.83 59.65 42854.28 47810.83 2015-05-04 11:09:20.000 124 21199.87 59.53 42854.43 47810.96 2015-05-04 11:09:21.000 124 21199.92 59.43 42854.54 47811.12 2015-05-04 11:09:22.000 124 21199.94 59.39 42854.61 47811.19 2015-05-04 11:09:23.000 124 21200.01 59.38 42854.64 47811.29 2015-05-04 11:09:24.000 124 21200.05 59.32 42854.69 47811.37 2015-05-04 11:09:25.000 124 21200.08 59.29 42854.70 47811.42 2015-05-04 11:09:26.000 124 21200.10 59.22 42854.72 47811.42 2015-05-04 11:09:27.000 124 21200.10 59.21 42854.76 47811.48 2015-05-04 11:09:28.000 124 21200.09 59.22 42854.83 47811.51 2015-05-04 11:09:29.000 124 21200.11 59.22 42854.86 47811.54 2015-05-04 11:09:30.000 124 21200.15 59.22 42854.82 47811.56 2015-05-04 11:09:31.000 124 21200.16 59.24 42854.81 47811.56 2015-05-04 11:09:32.000 124 21200.17 59.23 42854.79 47811.56 2015-05-04 11:09:33.000 124 21200.18 59.20 42854.78 47811.54 2015-05-04 11:09:34.000 124 21200.15 59.17 42854.77 47811.51 2015-05-04 11:09:35.000 124 21200.08 59.17 42854.75 47811.50 2015-05-04 11:09:36.000 124 21200.01 59.18 42854.77 47811.49 2015-05-04 11:09:37.000 124 21199.92 59.25 42854.74 47811.44 2015-05-04 11:09:38.000 124 21199.88 59.28 42854.71 47811.37 2015-05-04 11:09:39.000 124 21199.85 59.29 42854.69 47811.32 2015-05-04 11:09:40.000 124 21199.80 59.27 42854.68 47811.29 2015-05-04 11:09:41.000 124 21199.76 59.30 42854.62 47811.26 2015-05-04 11:09:42.000 124 21199.71 59.35 42854.61 47811.23 2015-05-04 11:09:43.000 124 21199.65 59.44 42854.57 47811.17 2015-05-04 11:09:44.000 124 21199.66 59.50 42854.52 47811.11 2015-05-04 11:09:45.000 124 21199.67 59.52 42854.52 47811.08 2015-05-04 11:09:46.000 124 21199.65 59.48 42854.47 47811.04 2015-05-04 11:09:47.000 124 21199.65 59.49 42854.47 47811.03 2015-05-04 11:09:48.000 124 21199.63 59.60 42854.47 47811.03 2015-05-04 11:09:49.000 124 21199.58 59.75 42854.41 47811.00 2015-05-04 11:09:50.000 124 21199.56 59.84 42854.31 47810.93 2015-05-04 11:09:51.000 124 21199.60 59.88 42854.25 47810.86 2015-05-04 11:09:52.000 124 21199.63 59.89 42854.22 47810.83 2015-05-04 11:09:53.000 124 21199.66 59.85 42854.20 47810.79 2015-05-04 11:09:54.000 124 21199.72 59.74 42854.24 47810.81 2015-05-04 11:09:55.000 124 21199.74 59.69 42854.27 47810.87 2015-05-04 11:09:56.000 124 21199.74 59.72 42854.33 47810.90 2015-05-04 11:09:57.000 124 21199.78 59.80 42854.33 47810.96 2015-05-04 11:09:58.000 124 21199.77 59.91 42854.27 47810.95 2015-05-04 11:09:59.000 124 21199.76 60.00 42854.24 47810.93 2015-05-04 11:10:00.000 124 21199.72 60.09 42854.15 47810.87 2015-05-04 11:10:01.000 124 21199.72 60.12 42854.11 47810.79 2015-05-04 11:10:02.000 124 21199.70 60.13 42854.07 47810.74 2015-05-04 11:10:03.000 124 21199.66 60.08 42854.06 47810.66 2015-05-04 11:10:04.000 124 21199.68 59.96 42854.07 47810.65 2015-05-04 11:10:05.000 124 21199.69 59.88 42854.10 47810.68 2015-05-04 11:10:06.000 124 21199.72 59.78 42854.16 47810.71 2015-05-04 11:10:07.000 124 21199.72 59.72 42854.24 47810.81 2015-05-04 11:10:08.000 124 21199.72 59.68 42854.26 47810.83 2015-05-04 11:10:09.000 124 21199.75 59.62 42854.35 47810.90 2015-05-04 11:10:10.000 124 21199.77 59.56 42854.38 47810.95 2015-05-04 11:10:11.000 124 21199.74 59.53 42854.43 47810.99 2015-05-04 11:10:12.000 124 21199.77 59.50 42854.47 47811.06 2015-05-04 11:10:13.000 124 21199.78 59.49 42854.47 47811.05 2015-05-04 11:10:14.000 124 21199.78 59.46 42854.49 47811.09 2015-05-04 11:10:15.000 124 21199.78 59.46 42854.50 47811.10 2015-05-04 11:10:16.000 124 21199.77 59.45 42854.56 47811.11 2015-05-04 11:10:17.000 124 21199.75 59.48 42854.56 47811.13 2015-05-04 11:10:18.000 124 21199.78 59.46 42854.58 47811.14 2015-05-04 11:10:19.000 124 21199.74 59.44 42854.60 47811.18 2015-05-04 11:10:20.000 124 21199.72 59.47 42854.64 47811.17 2015-05-04 11:10:21.000 124 21199.71 59.46 42854.63 47811.22 2015-05-04 11:10:22.000 124 21199.70 59.45 42854.63 47811.18 2015-05-04 11:10:23.000 124 21199.69 59.42 42854.65 47811.21 2015-05-04 11:10:24.000 124 21199.68 59.37 42854.67 47811.22 2015-05-04 11:10:25.000 124 21199.66 59.33 42854.70 47811.21 2015-05-04 11:10:26.000 124 21199.68 59.33 42854.71 47811.27 2015-05-04 11:10:27.000 124 21199.71 59.34 42854.71 47811.25 2015-05-04 11:10:28.000 124 21199.75 59.31 42854.72 47811.28 2015-05-04 11:10:29.000 124 21199.72 59.30 42854.71 47811.29 2015-05-04 11:10:30.000 124 21199.74 59.27 42854.74 47811.28 2015-05-04 11:10:31.000 124 21199.74 59.24 42854.72 47811.30 2015-05-04 11:10:32.000 124 21199.75 59.18 42854.71 47811.28 2015-05-04 11:10:33.000 124 21199.76 59.13 42854.74 47811.28 2015-05-04 11:10:34.000 124 21199.80 59.09 42854.75 47811.31 2015-05-04 11:10:35.000 124 21199.83 59.02 42854.76 47811.32 2015-05-04 11:10:36.000 124 21199.84 58.96 42854.78 47811.35 2015-05-04 11:10:37.000 124 21199.82 58.84 42854.79 47811.37 2015-05-04 11:10:38.000 124 21199.80 58.71 42854.85 47811.40 2015-05-04 11:10:39.000 124 21199.82 58.61 42854.94 47811.48 2015-05-04 11:10:40.000 124 21199.83 58.55 42855.01 47811.52 2015-05-04 11:10:41.000 124 21199.84 58.52 42855.02 47811.59 2015-05-04 11:10:42.000 124 21199.87 58.49 42855.04 47811.61 2015-05-04 11:10:43.000 124 21199.86 58.44 42855.08 47811.66 2015-05-04 11:10:44.000 124 21199.84 58.40 42855.09 47811.66 2015-05-04 11:10:45.000 124 21199.81 58.34 42855.11 47811.67 2015-05-04 11:10:46.000 124 21199.85 58.32 42855.13 47811.70 2015-05-04 11:10:47.000 124 21199.87 58.31 42855.17 47811.70 2015-05-04 11:10:48.000 124 21199.87 58.32 42855.18 47811.72 2015-05-04 11:10:49.000 124 21199.90 58.32 42855.17 47811.74 2015-05-04 11:10:50.000 124 21199.95 58.28 42855.14 47811.76 2015-05-04 11:10:51.000 124 21199.96 58.28 42855.07 47811.73 2015-05-04 11:10:52.000 124 21199.98 58.24 42855.09 47811.71 2015-05-04 11:10:53.000 124 21200.02 58.21 42855.08 47811.71 2015-05-04 11:10:54.000 124 21200.07 58.15 42855.06 47811.72 2015-05-04 11:10:55.000 124 21200.10 58.10 42855.06 47811.71 2015-05-04 11:10:56.000 124 21200.06 58.06 42855.04 47811.72 2015-05-04 11:10:57.000 124 21200.10 58.01 42855.03 47811.73 2015-05-04 11:10:58.000 124 21200.14 57.98 42855.02 47811.73 2015-05-04 11:10:59.000 124 21200.14 57.96 42855.03 47811.74 2015-05-04 11:11:00.000 124 21200.17 57.94 42855.03 47811.76 2015-05-04 11:11:01.000 124 21200.17 57.94 42855.03 47811.75 2015-05-04 11:11:02.000 124 21200.18 57.92 42855.01 47811.76 2015-05-04 11:11:03.000 124 21200.24 57.89 42855.06 47811.78 2015-05-04 11:11:04.000 124 21200.26 57.90 42855.03 47811.77 2015-05-04 11:11:05.000 124 21200.26 57.89 42855.04 47811.79 2015-05-04 11:11:06.000 124 21200.26 57.87 42855.04 47811.79 2015-05-04 11:11:07.000 124 21200.29 57.87 42855.04 47811.80 2015-05-04 11:11:08.000 124 21200.25 57.88 42855.03 47811.80 2015-05-04 11:11:09.000 124 21200.21 57.89 42855.02 47811.77 2015-05-04 11:11:10.000 124 21200.18 57.89 42855.02 47811.75 2015-05-04 11:11:11.000 124 21200.19 57.89 42854.99 47811.73 2015-05-04 11:11:12.000 124 21200.16 57.89 42854.99 47811.71 2015-05-04 11:11:13.000 124 21200.15 57.89 42854.97 47811.68 2015-05-04 11:11:14.000 124 21200.15 57.87 42854.91 47811.66 2015-05-04 11:11:15.000 124 21200.19 57.85 42854.88 47811.66 2015-05-04 11:11:16.000 124 21200.15 57.81 42854.86 47811.63 2015-05-04 11:11:17.000 124 21200.13 57.74 42854.86 47811.60 2015-05-04 11:11:18.000 124 21200.05 57.69 42854.84 47811.56 2015-05-04 11:11:19.000 124 21200.03 57.66 42854.88 47811.55 2015-05-04 11:11:20.000 124 21200.00 57.66 42854.88 47811.53 2015-05-04 11:11:21.000 124 21199.99 57.62 42854.89 47811.54 2015-05-04 11:11:22.000 124 21200.01 57.61 42854.89 47811.55 2015-05-04 11:11:23.000 124 21200.05 57.62 42854.91 47811.59 2015-05-04 11:11:24.000 124 21200.12 57.60 42854.92 47811.60 2015-05-04 11:11:25.000 124 21200.16 57.59 42854.88 47811.64 2015-05-04 11:11:26.000 124 21200.20 57.58 42854.88 47811.62 2015-05-04 11:11:27.000 124 21200.23 57.57 42854.86 47811.63 2015-05-04 11:11:28.000 124 21200.26 57.51 42854.86 47811.61 2015-05-04 11:11:29.000 124 21200.29 57.43 42854.86 47811.63 2015-05-04 11:11:30.000 124 21200.34 57.35 42854.86 47811.65 2015-05-04 11:11:31.000 124 21200.38 57.32 42854.92 47811.70 2015-05-04 11:11:32.000 124 21200.39 57.30 42854.90 47811.72 2015-05-04 11:11:33.000 124 21200.41 57.29 42854.92 47811.76 2015-05-04 11:11:34.000 124 21200.46 57.32 42854.92 47811.78 2015-05-04 11:11:35.000 124 21200.48 57.36 42854.91 47811.77 2015-05-04 11:11:36.000 124 21200.51 57.42 42854.86 47811.77 2015-05-04 11:11:37.000 124 21200.50 57.41 42854.81 47811.72 2015-05-04 11:11:38.000 124 21200.48 57.41 42854.77 47811.69 2015-05-04 11:11:39.000 124 21200.47 57.39 42854.75 47811.64 2015-05-04 11:11:40.000 124 21200.45 57.39 42854.70 47811.62 2015-05-04 11:11:41.000 124 21200.45 57.40 42854.66 47811.59 2015-05-04 11:11:42.000 124 21200.40 57.37 42854.68 47811.58 2015-05-04 11:11:43.000 124 21200.39 57.39 42854.68 47811.56 2015-05-04 11:11:44.000 124 21200.38 57.40 42854.67 47811.52 2015-05-04 11:11:45.000 124 21200.35 57.37 42854.65 47811.51 2015-05-04 11:11:46.000 124 21200.34 57.35 42854.63 47811.49 2015-05-04 11:11:47.000 124 21200.35 57.36 42854.57 47811.47 2015-05-04 11:11:48.000 124 21200.34 57.37 42854.57 47811.46 2015-05-04 11:11:49.000 124 21200.32 57.40 42854.58 47811.46 2015-05-04 11:11:50.000 124 21200.32 57.42 42854.54 47811.44 2015-05-04 11:11:51.000 124 21200.32 57.44 42854.52 47811.41 2015-05-04 11:11:52.000 124 21200.30 57.46 42854.49 47811.39 2015-05-04 11:11:53.000 124 21200.31 57.47 42854.44 47811.35 2015-05-04 11:11:54.000 124 21200.23 57.49 42854.39 47811.32 2015-05-04 11:11:55.000 124 21200.17 57.54 42854.35 47811.24 2015-05-04 11:11:56.000 124 21200.09 57.56 42854.31 47811.18 2015-05-04 11:11:57.000 124 21200.04 57.53 42854.31 47811.10 2015-05-04 11:11:58.000 124 21200.00 57.48 42854.31 47811.04 2015-05-04 11:11:59.000 124 21199.98 57.43 42854.29 47811.05 2015-05-04 11:12:00.000 124 21199.96 57.38 42854.31 47811.03 2015-05-04 11:12:01.000 124 21199.96 57.36 42854.33 47811.05 2015-05-04 11:12:02.000 124 21200.03 57.36 42854.35 47811.05 2015-05-04 11:12:03.000 124 21200.08 57.40 42854.31 47811.08 2015-05-04 11:12:04.000 124 21200.15 57.39 42854.27 47811.07 2015-05-04 11:12:05.000 124 21200.19 57.34 42854.28 47811.09 2015-05-04 11:12:06.000 124 21200.19 57.35 42854.25 47811.07 2015-05-04 11:12:07.000 124 21200.11 57.42 42854.22 47811.05 2015-05-04 11:12:08.000 124 21200.05 57.47 42854.18 47810.97 2015-05-04 11:12:09.000 124 21199.99 57.50 42854.06 47810.89 2015-05-04 11:12:10.000 124 21199.95 57.51 42854.01 47810.78 2015-05-04 11:12:11.000 124 21199.89 57.49 42853.93 47810.72 2015-05-04 11:12:12.000 124 21199.86 57.44 42853.89 47810.67 2015-05-04 11:12:13.000 124 21199.86 57.39 42853.88 47810.61 2015-05-04 11:12:14.000 124 21199.90 57.31 42853.86 47810.56 2015-05-04 11:12:15.000 124 21199.94 57.27 42853.85 47810.58 2015-05-04 11:12:16.000 124 21199.99 57.27 42853.82 47810.62 2015-05-04 11:12:17.000 124 21200.02 57.30 42853.81 47810.61 2015-05-04 11:12:18.000 124 21200.04 57.30 42853.78 47810.60 2015-05-04 11:12:19.000 124 21200.07 57.27 42853.72 47810.58 2015-05-04 11:12:20.000 124 21200.06 57.25 42853.74 47810.54 2015-05-04 11:12:21.000 124 21200.07 57.22 42853.74 47810.54 2015-05-04 11:12:22.000 124 21200.11 57.14 42853.76 47810.55 2015-05-04 11:12:23.000 124 21200.13 57.10 42853.74 47810.57 2015-05-04 11:12:24.000 124 21200.12 57.08 42853.72 47810.58 2015-05-04 11:12:25.000 124 21200.14 57.03 42853.74 47810.56 2015-05-04 11:12:26.000 124 21200.18 56.97 42853.74 47810.58 2015-05-04 11:12:27.000 124 21200.25 56.87 42853.77 47810.61 2015-05-04 11:12:28.000 124 21200.29 56.78 42853.83 47810.69 2015-05-04 11:12:29.000 124 21200.31 56.79 42853.88 47810.73 2015-05-04 11:12:30.000 124 21200.26 56.85 42853.86 47810.74 2015-05-04 11:12:31.000 124 21200.29 56.80 42853.88 47810.74 2015-05-04 11:12:32.000 124 21200.33 56.73 42853.86 47810.74 2015-05-04 11:12:33.000 124 21200.29 56.77 42853.88 47810.78 2015-05-04 11:12:34.000 124 21200.19 56.87 42853.85 47810.76 2015-05-04 11:12:35.000 124 21200.16 56.93 42853.81 47810.70 2015-05-04 11:12:36.000 124 21200.17 56.92 42853.75 47810.63 2015-05-04 11:12:37.000 124 21200.17 56.93 42853.76 47810.63 2015-05-04 11:12:38.000 124 21200.13 56.95 42853.71 47810.57 2015-05-04 11:12:39.000 124 21200.11 56.95 42853.66 47810.54 2015-05-04 11:12:40.000 124 21200.10 56.94 42853.63 47810.51 2015-05-04 11:12:41.000 124 21200.09 56.97 42853.62 47810.48 2015-05-04 11:12:42.000 124 21200.09 56.96 42853.60 47810.46 2015-05-04 11:12:43.000 124 21200.08 56.96 42853.57 47810.45 2015-05-04 11:12:44.000 124 21200.07 56.94 42853.56 47810.42 2015-05-04 11:12:45.000 124 21200.10 56.90 42853.56 47810.43 2015-05-04 11:12:46.000 124 21200.12 56.87 42853.53 47810.43 2015-05-04 11:12:47.000 124 21200.12 56.82 42853.53 47810.39 2015-05-04 11:12:48.000 124 21200.16 56.77 42853.57 47810.43 2015-05-04 11:12:49.000 124 21200.20 56.72 42853.60 47810.46 2015-05-04 11:12:50.000 124 21200.17 56.71 42853.61 47810.47 2015-05-04 11:12:51.000 124 21200.18 56.73 42853.59 47810.50 2015-05-04 11:12:52.000 124 21200.20 56.70 42853.60 47810.50 2015-05-04 11:12:53.000 124 21200.23 56.66 42853.59 47810.47 2015-05-04 11:12:54.000 124 21200.22 56.62 42853.58 47810.47 2015-05-04 11:12:55.000 124 21200.18 56.62 42853.60 47810.45 2015-05-04 11:12:56.000 124 21200.19 56.60 42853.61 47810.45 2015-05-04 11:12:57.000 124 21200.22 56.53 42853.57 47810.46 2015-05-04 11:12:58.000 124 21200.23 56.47 42853.59 47810.49 2015-05-04 11:12:59.000 124 21200.24 56.47 42853.61 47810.51 2015-05-04 11:13:00.000 124 21200.24 56.49 42853.67 47810.52 2015-05-04 11:13:01.000 124 21200.23 56.53 42853.65 47810.56 2015-05-04 11:13:02.000 124 21200.28 56.55 42853.62 47810.57 2015-05-04 11:13:03.000 124 21200.32 56.53 42853.65 47810.57 2015-05-04 11:13:04.000 124 21200.38 56.48 42853.68 47810.59 2015-05-04 11:13:05.000 124 21200.44 56.42 42853.71 47810.63 2015-05-04 11:13:06.000 124 21200.51 56.36 42853.69 47810.70 2015-05-04 11:13:07.000 124 21200.57 56.30 42853.75 47810.76 2015-05-04 11:13:08.000 124 21200.62 56.23 42853.83 47810.81 2015-05-04 11:13:09.000 124 21200.64 56.19 42853.84 47810.86 2015-05-04 11:13:10.000 124 21200.65 56.19 42853.88 47810.90 2015-05-04 11:13:11.000 124 21200.66 56.15 42853.88 47810.94 2015-05-04 11:13:12.000 124 21200.66 56.10 42853.90 47810.95 2015-05-04 11:13:13.000 124 21200.64 56.09 42853.93 47810.98 2015-05-04 11:13:14.000 124 21200.64 56.05 42853.95 47811.00 2015-05-04 11:13:15.000 124 21200.69 56.04 42853.94 47811.02 2015-05-04 11:13:16.000 124 21200.71 56.01 42853.96 47811.06 2015-05-04 11:13:17.000 124 21200.69 55.98 42853.95 47811.07 2015-05-04 11:13:18.000 124 21200.66 55.96 42853.99 47811.08 2015-05-04 11:13:19.000 124 21200.61 55.93 42854.03 47811.06 2015-05-04 11:13:20.000 124 21200.56 55.89 42853.99 47811.04 2015-05-04 11:13:21.000 124 21200.51 55.87 42854.00 47811.05 2015-05-04 11:13:22.000 124 21200.42 55.84 42854.00 47811.00 2015-05-04 11:13:23.000 124 21200.42 55.81 42854.01 47810.98 2015-05-04 11:13:24.000 124 21200.40 55.76 42854.01 47810.96 2015-05-04 11:13:25.000 124 21200.41 55.77 42854.02 47810.96 2015-05-04 11:13:26.000 124 21200.40 55.75 42854.01 47810.97 2015-05-04 11:13:27.000 124 21200.42 55.74 42853.99 47810.97 2015-05-04 11:13:28.000 124 21200.44 55.71 42853.97 47810.98 2015-05-04 11:13:29.000 124 21200.45 55.71 42853.99 47810.97 2015-05-04 11:13:30.000 124 21200.45 55.72 42853.97 47810.98 2015-05-04 11:13:31.000 124 21200.44 55.74 42853.95 47810.97 2015-05-04 11:13:32.000 124 21200.47 55.76 42853.95 47810.98 2015-05-04 11:13:33.000 124 21200.45 55.82 42853.93 47810.92 2015-05-04 11:13:34.000 124 21200.46 55.85 42853.88 47810.91 2015-05-04 11:13:35.000 124 21200.47 55.89 42853.83 47810.89 2015-05-04 11:13:36.000 124 21200.48 55.91 42853.84 47810.87 2015-05-04 11:13:37.000 124 21200.50 55.89 42853.82 47810.84 2015-05-04 11:13:38.000 124 21200.50 55.85 42853.82 47810.84 2015-05-04 11:13:39.000 124 21200.53 55.86 42853.84 47810.85 2015-05-04 11:13:40.000 124 21200.58 55.86 42853.83 47810.84 2015-05-04 11:13:41.000 124 21200.64 55.80 42853.82 47810.90 2015-05-04 11:13:42.000 124 21200.68 55.74 42853.86 47810.94 2015-05-04 11:13:43.000 124 21200.71 55.69 42853.90 47810.97 2015-05-04 11:13:44.000 124 21200.76 55.64 42853.90 47811.02 2015-05-04 11:13:45.000 124 21200.79 55.63 42853.93 47811.07 2015-05-04 11:13:46.000 124 21200.85 55.64 42854.00 47811.12 2015-05-04 11:13:47.000 124 21200.89 55.62 42853.99 47811.16 2015-05-04 11:13:48.000 124 21200.91 55.61 42854.03 47811.19 2015-05-04 11:13:49.000 124 21200.91 55.54 42854.07 47811.20 2015-05-04 11:13:50.000 124 21200.92 55.51 42854.10 47811.26 2015-05-04 11:13:51.000 124 21200.92 55.49 42854.11 47811.26 2015-05-04 11:13:52.000 124 21200.94 55.46 42854.11 47811.29 2015-05-04 11:13:53.000 124 21200.96 55.49 42854.15 47811.31 2015-05-04 11:13:54.000 124 21200.99 55.48 42854.15 47811.36 2015-05-04 11:13:55.000 124 21201.01 55.48 42854.15 47811.37 2015-05-04 11:13:56.000 124 21201.05 55.48 42854.17 47811.38 2015-05-04 11:13:57.000 124 21201.05 55.48 42854.20 47811.40 2015-05-04 11:13:58.000 124 21201.04 55.45 42854.18 47811.41 2015-05-04 11:13:59.000 124 21201.00 55.44 42854.21 47811.40 2015-05-04 11:14:00.000 124 21201.00 55.44 42854.22 47811.42 2015-05-04 11:14:01.000 124 21201.01 55.46 42854.25 47811.42 2015-05-04 11:14:02.000 124 21200.99 55.46 42854.21 47811.41 2015-05-04 11:14:03.000 124 21200.95 55.51 42854.21 47811.40 2015-05-04 11:14:04.000 124 21200.94 55.55 42854.17 47811.40 2015-05-04 11:14:05.000 124 21200.97 55.53 42854.15 47811.36 2015-05-04 11:14:06.000 124 21201.01 55.51 42854.19 47811.35 2015-05-04 11:14:07.000 124 21201.00 55.51 42854.18 47811.37 2015-05-04 11:14:08.000 124 21201.04 55.46 42854.17 47811.41 2015-05-04 11:14:09.000 124 21201.11 55.46 42854.17 47811.41 2015-05-04 11:14:10.000 124 21201.16 55.49 42854.18 47811.43 2015-05-04 11:14:11.000 124 21201.18 55.49 42854.20 47811.46 2015-05-04 11:14:12.000 124 21201.21 55.45 42854.21 47811.48 2015-05-04 11:14:13.000 124 21201.22 55.43 42854.20 47811.48 2015-05-04 11:14:14.000 124 21201.27 55.39 42854.21 47811.51 2015-05-04 11:14:15.000 124 21201.28 55.38 42854.20 47811.52 2015-05-04 11:14:16.000 124 21201.28 55.34 42854.24 47811.54 2015-05-04 11:14:17.000 124 21201.33 55.35 42854.24 47811.56 2015-05-04 11:14:18.000 124 21201.33 55.33 42854.24 47811.55 2015-05-04 11:14:19.000 124 21201.35 55.30 42854.24 47811.57 2015-05-04 11:14:20.000 124 21201.36 55.26 42854.22 47811.58 2015-05-04 11:14:21.000 124 21201.36 55.23 42854.25 47811.59 2015-05-04 11:14:22.000 124 21201.38 55.23 42854.24 47811.61 2015-05-04 11:14:23.000 124 21201.39 55.22 42854.22 47811.61 2015-05-04 11:14:24.000 124 21201.41 55.21 42854.24 47811.62 2015-05-04 11:14:25.000 124 21201.39 55.21 42854.24 47811.61 2015-05-04 11:14:26.000 124 21201.38 55.19 42854.22 47811.61 2015-05-04 11:14:27.000 124 21201.36 55.17 42854.20 47811.61 2015-05-04 11:14:28.000 124 21201.36 55.15 42854.24 47811.61 2015-05-04 11:14:29.000 124 21201.39 55.17 42854.22 47811.59 2015-05-04 11:14:30.000 124 21201.38 55.18 42854.19 47811.63 2015-05-04 11:14:31.000 124 21201.36 55.20 42854.19 47811.60 2015-05-04 11:14:32.000 124 21201.34 55.20 42854.18 47811.58 2015-05-04 11:14:33.000 124 21201.31 55.21 42854.17 47811.55 2015-05-04 11:14:34.000 124 21201.27 55.23 42854.12 47811.54 2015-05-04 11:14:35.000 124 21201.22 55.26 42854.10 47811.50 2015-05-04 11:14:36.000 124 21201.19 55.30 42854.11 47811.45 2015-05-04 11:14:37.000 124 21201.17 55.32 42854.10 47811.43 2015-05-04 11:14:38.000 124 21201.14 55.32 42854.08 47811.39 2015-05-04 11:14:39.000 124 21201.17 55.31 42854.06 47811.38 2015-05-04 11:14:40.000 124 21201.14 55.31 42854.02 47811.36 2015-05-04 11:14:41.000 124 21201.12 55.30 42854.03 47811.35 2015-05-04 11:14:42.000 124 21201.14 55.30 42854.04 47811.35 2015-05-04 11:14:43.000 124 21201.12 55.29 42854.01 47811.33 2015-05-04 11:14:44.000 124 21201.12 55.26 42854.00 47811.30 2015-05-04 11:14:45.000 124 21201.08 55.26 42854.00 47811.30 2015-05-04 11:14:46.000 124 21201.08 55.25 42854.04 47811.28 2015-05-04 11:14:47.000 124 21201.09 55.27 42854.02 47811.29 2015-05-04 11:14:48.000 124 21201.08 55.29 42854.02 47811.29 2015-05-04 11:14:49.000 124 21201.05 55.31 42854.02 47811.28 2015-05-04 11:14:50.000 124 21201.05 55.32 42854.00 47811.24 2015-05-04 11:14:51.000 124 21201.04 55.31 42854.02 47811.24 2015-05-04 11:14:52.000 124 21201.05 55.30 42854.03 47811.22 2015-05-04 11:14:53.000 124 21201.03 55.34 42854.01 47811.24 2015-05-04 11:14:54.000 124 21201.04 55.33 42854.02 47811.23 2015-05-04 11:14:55.000 124 21201.03 55.34 42854.03 47811.21 2015-05-04 11:14:56.000 124 21201.02 55.34 42854.03 47811.25 2015-05-04 11:14:57.000 124 21200.98 55.38 42854.04 47811.23 2015-05-04 11:14:58.000 124 21200.93 55.41 42854.03 47811.23 2015-05-04 11:14:59.000 124 21200.87 55.51 42854.00 47811.19 2015-05-04 11:15:00.000 124 21200.84 55.56 42853.99 47811.15 2015-05-04 11:15:01.000 124 21200.83 55.57 42853.95 47811.11 2015-05-04 11:15:02.000 124 21200.79 55.54 42853.93 47811.08 2015-05-04 11:15:03.000 124 21200.78 55.53 42853.94 47811.05 2015-05-04 11:15:04.000 124 21200.77 55.55 42853.96 47811.05 2015-05-04 11:15:05.000 124 21200.76 55.60 42853.93 47811.03 2015-05-04 11:15:06.000 124 21200.73 55.71 42853.89 47811.04 2015-05-04 11:15:07.000 124 21200.69 55.79 42853.85 47810.97 2015-05-04 11:15:08.000 124 21200.71 55.85 42853.78 47810.90 2015-05-04 11:15:09.000 124 21200.66 55.95 42853.69 47810.88 2015-05-04 11:15:10.000 124 21200.58 56.08 42853.61 47810.75 2015-05-04 11:15:11.000 124 21200.49 56.18 42853.51 47810.61 2015-05-04 11:15:12.000 124 21200.45 56.22 42853.38 47810.50 2015-05-04 11:15:13.000 124 21200.38 56.23 42853.29 47810.37 2015-05-04 11:15:14.000 124 21200.31 56.22 42853.24 47810.26 2015-05-04 11:15:15.000 124 21200.27 56.21 42853.22 47810.20 2015-05-04 11:15:16.000 124 21200.25 56.12 42853.21 47810.15 2015-05-04 11:15:17.000 124 21200.26 56.00 42853.21 47810.13 2015-05-04 11:15:18.000 124 21200.28 55.94 42853.17 47810.14 2015-05-04 11:15:19.000 124 21200.30 55.91 42853.18 47810.18 2015-05-04 11:15:20.000 124 21200.31 55.91 42853.20 47810.18 2015-05-04 11:15:21.000 124 21200.31 55.93 42853.19 47810.19 2015-05-04 11:15:22.000 124 21200.37 55.95 42853.17 47810.19 2015-05-04 11:15:23.000 124 21200.40 55.95 42853.21 47810.21 2015-05-04 11:15:24.000 124 21200.39 55.92 42853.25 47810.23 2015-05-04 11:15:25.000 124 21200.39 55.88 42853.28 47810.28 2015-05-04 11:15:26.000 124 21200.38 55.90 42853.32 47810.34 2015-05-04 11:15:27.000 124 21200.39 55.91 42853.38 47810.34 2015-05-04 11:15:28.000 124 21200.42 55.90 42853.39 47810.36 2015-05-04 11:15:29.000 124 21200.44 55.89 42853.39 47810.39 2015-05-04 11:15:30.000 124 21200.47 55.90 42853.43 47810.42 2015-05-04 11:15:31.000 124 21200.45 55.90 42853.46 47810.45 2015-05-04 11:15:32.000 124 21200.39 55.95 42853.49 47810.47 2015-05-04 11:15:33.000 124 21200.32 56.08 42853.43 47810.43 2015-05-04 11:15:34.000 124 21200.24 56.19 42853.33 47810.37 2015-05-04 11:15:35.000 124 21200.19 56.27 42853.28 47810.25 2015-05-04 11:15:36.000 124 21200.14 56.28 42853.21 47810.16 2015-05-04 11:15:37.000 124 21200.10 56.32 42853.17 47810.10 2015-05-04 11:15:38.000 124 21200.10 56.32 42853.15 47810.07 2015-05-04 11:15:39.000 124 21200.08 56.32 42853.10 47810.01 2015-05-04 11:15:40.000 124 21200.11 56.33 42853.07 47809.98 2015-05-04 11:15:41.000 124 21200.13 56.35 42853.07 47809.96 2015-05-04 11:15:42.000 124 21200.14 56.35 42853.03 47809.94 2015-05-04 11:15:43.000 124 21200.13 56.36 42853.02 47809.95 2015-05-04 11:15:44.000 124 21200.11 56.38 42852.99 47809.92 2015-05-04 11:15:45.000 124 21200.07 56.41 42852.95 47809.87 2015-05-04 11:15:46.000 124 21200.01 56.47 42852.91 47809.82 2015-05-04 11:15:47.000 124 21199.93 56.50 42852.90 47809.76 2015-05-04 11:15:48.000 124 21199.85 56.47 42852.88 47809.72 2015-05-04 11:15:49.000 124 21199.78 56.46 42852.85 47809.68 2015-05-04 11:15:50.000 124 21199.72 56.44 42852.88 47809.63 2015-05-04 11:15:51.000 124 21199.73 56.43 42852.88 47809.62 2015-05-04 11:15:52.000 124 21199.77 56.44 42852.92 47809.64 2015-05-04 11:15:53.000 124 21199.80 56.42 42852.89 47809.66 2015-05-04 11:15:54.000 124 21199.90 56.38 42852.93 47809.71 2015-05-04 11:15:55.000 124 21199.93 56.35 42852.97 47809.78 2015-05-04 11:15:56.000 124 21200.01 56.33 42852.99 47809.83 2015-05-04 11:15:57.000 124 21200.03 56.24 42853.06 47809.87 2015-05-04 11:15:58.000 124 21199.99 56.28 42853.09 47809.93 2015-05-04 11:15:59.000 124 21199.96 56.37 42853.07 47809.96 2015-05-04 11:16:00.000 124 21199.93 56.42 42853.04 47809.93 2015-05-04 11:16:01.000 124 21199.92 56.45 42853.04 47809.90 2015-05-04 11:16:02.000 124 21199.92 56.39 42853.06 47809.91 2015-05-04 11:16:03.000 124 21199.94 56.32 42853.06 47809.88 2015-05-04 11:16:04.000 124 21199.97 56.25 42853.11 47809.88 2015-05-04 11:16:05.000 124 21199.98 56.18 42853.13 47809.96 2015-05-04 11:16:06.000 124 21199.99 56.13 42853.18 47809.99 2015-05-04 11:16:07.000 124 21199.98 56.12 42853.24 47810.03 2015-05-04 11:16:08.000 124 21199.97 56.10 42853.24 47810.05 2015-05-04 11:16:09.000 124 21199.96 56.09 42853.27 47810.08 2015-05-04 11:16:10.000 124 21199.91 56.05 42853.31 47810.06 2015-05-04 11:16:11.000 124 21199.88 56.01 42853.34 47810.10 2015-05-04 11:16:12.000 124 21199.85 55.97 42853.39 47810.10 2015-05-04 11:16:13.000 124 21199.83 55.98 42853.42 47810.15 2015-05-04 11:16:14.000 124 21199.87 56.01 42853.43 47810.17 2015-05-04 11:16:15.000 124 21199.89 56.03 42853.42 47810.18 2015-05-04 11:16:16.000 124 21199.94 56.08 42853.40 47810.19 2015-05-04 11:16:17.000 124 21199.99 56.11 42853.38 47810.20 2015-05-04 11:16:18.000 124 21200.02 56.13 42853.38 47810.18 2015-05-04 11:16:19.000 124 21200.06 56.17 42853.35 47810.23 2015-05-04 11:16:20.000 124 21200.14 56.16 42853.31 47810.19 2015-05-04 11:16:21.000 124 21200.14 56.18 42853.28 47810.19 2015-05-04 11:16:22.000 124 21200.14 56.25 42853.26 47810.19 2015-05-04 11:16:23.000 124 21200.16 56.25 42853.24 47810.17 2015-05-04 11:16:24.000 124 21200.13 56.21 42853.24 47810.16 2015-05-04 11:16:25.000 124 21200.10 56.14 42853.24 47810.12 2015-05-04 11:16:26.000 124 21200.09 56.13 42853.24 47810.13 2015-05-04 11:16:27.000 124 21200.06 56.15 42853.26 47810.12 2015-05-04 11:16:28.000 124 21200.03 56.17 42853.22 47810.12 2015-05-04 11:16:29.000 124 21200.00 56.18 42853.21 47810.10 2015-05-04 11:16:30.000 124 21199.98 56.21 42853.24 47810.07 2015-05-04 11:16:31.000 124 21199.93 56.22 42853.20 47810.09 2015-05-04 11:16:32.000 124 21199.88 56.23 42853.20 47810.04 2015-05-04 11:16:33.000 124 21199.79 56.25 42853.17 47810.02 2015-05-04 11:16:34.000 124 21199.74 56.26 42853.16 47809.96 2015-05-04 11:16:35.000 124 21199.69 56.25 42853.17 47809.93 2015-05-04 11:16:36.000 124 21199.72 56.23 42853.19 47809.90 2015-05-04 11:16:37.000 124 21199.75 56.30 42853.20 47809.93 2015-05-04 11:16:38.000 124 21199.76 56.37 42853.19 47809.96 2015-05-04 11:16:39.000 124 21199.73 56.42 42853.14 47809.91 2015-05-04 11:16:40.000 124 21199.70 56.43 42853.10 47809.87 2015-05-04 11:16:41.000 124 21199.69 56.42 42853.08 47809.84 2015-05-04 11:16:42.000 124 21199.67 56.44 42853.08 47809.85 2015-05-04 11:16:43.000 124 21199.67 56.42 42853.10 47809.80 2015-05-04 11:16:44.000 124 21199.68 56.45 42853.07 47809.82 2015-05-04 11:16:45.000 124 21199.71 56.47 42853.06 47809.83 2015-05-04 11:16:46.000 124 21199.75 56.44 42853.06 47809.81 2015-05-04 11:16:47.000 124 21199.76 56.40 42853.06 47809.84 2015-05-04 11:16:48.000 124 21199.81 56.38 42853.07 47809.84 2015-05-04 11:16:49.000 124 21199.83 56.36 42853.11 47809.87 2015-05-04 11:16:50.000 124 21199.88 56.31 42853.10 47809.90 2015-05-04 11:16:51.000 124 21199.96 56.22 42853.11 47809.95 2015-05-04 11:16:52.000 124 21200.02 56.16 42853.15 47810.01 2015-05-04 11:16:53.000 124 21200.01 56.17 42853.19 47810.05 2015-05-04 11:16:54.000 124 21200.04 56.18 42853.21 47810.09 2015-05-04 11:16:55.000 124 21200.07 56.10 42853.24 47810.11 2015-05-04 11:16:56.000 124 21200.13 56.00 42853.26 47810.14 2015-05-04 11:16:57.000 124 21200.16 55.95 42853.28 47810.18 2015-05-04 11:16:58.000 124 21200.20 55.93 42853.33 47810.25 2015-05-04 11:16:59.000 124 21200.24 55.93 42853.38 47810.28 2015-05-04 11:17:00.000 124 21200.27 55.96 42853.36 47810.30 2015-05-04 11:17:01.000 124 21200.25 55.93 42853.38 47810.33 2015-05-04 11:17:02.000 124 21200.27 55.91 42853.40 47810.33 2015-05-04 11:17:03.000 124 21200.25 55.89 42853.43 47810.34 2015-05-04 11:17:04.000 124 21200.22 55.86 42853.46 47810.37 2015-05-04 11:17:05.000 124 21200.22 55.80 42853.51 47810.39 2015-05-04 11:17:06.000 124 21200.23 55.79 42853.51 47810.40 2015-05-04 11:17:07.000 124 21200.23 55.78 42853.56 47810.44 2015-05-04 11:17:08.000 124 21200.18 55.79 42853.58 47810.48 2015-05-04 11:17:09.000 124 21200.16 55.78 42853.64 47810.48 2015-05-04 11:17:10.000 124 21200.15 55.79 42853.67 47810.47 2015-05-04 11:17:11.000 124 21200.16 55.81 42853.64 47810.50 2015-05-04 11:17:12.000 124 21200.14 55.84 42853.63 47810.47 2015-05-04 11:17:13.000 124 21200.12 55.83 42853.63 47810.48 2015-05-04 11:17:14.000 124 21200.16 55.78 42853.65 47810.48 2015-05-04 11:17:15.000 124 21200.10 55.76 42853.65 47810.45 2015-05-04 11:17:16.000 124 21200.07 55.74 42853.61 47810.49 2015-05-04 11:17:17.000 124 21200.09 55.71 42853.65 47810.44 2015-05-04 11:17:18.000 124 21200.06 55.69 42853.64 47810.47 2015-05-04 11:17:19.000 124 21200.04 55.71 42853.66 47810.44 2015-05-04 11:17:20.000 124 21200.06 55.67 42853.65 47810.46 2015-05-04 11:17:21.000 124 21200.07 55.66 42853.63 47810.47 2015-05-04 11:17:22.000 124 21200.12 55.67 42853.64 47810.47 2015-05-04 11:17:23.000 124 21200.14 55.68 42853.63 47810.48 2015-05-04 11:17:24.000 124 21200.17 55.66 42853.62 47810.49 2015-05-04 11:17:25.000 124 21200.19 55.65 42853.58 47810.47 2015-05-04 11:17:26.000 124 21200.22 55.63 42853.58 47810.48 2015-05-04 11:17:27.000 124 21200.23 55.63 42853.57 47810.50 2015-05-04 11:17:28.000 124 21200.19 55.59 42853.61 47810.49 2015-05-04 11:17:29.000 124 21200.17 55.55 42853.64 47810.49 2015-05-04 11:17:30.000 124 21200.18 55.55 42853.66 47810.51 2015-05-04 11:17:31.000 124 21200.22 55.55 42853.66 47810.53 2015-05-04 11:17:32.000 124 21200.24 55.55 42853.61 47810.54 2015-05-04 11:17:33.000 124 21200.26 55.55 42853.64 47810.56 2015-05-04 11:17:34.000 124 21200.28 55.56 42853.65 47810.56 2015-05-04 11:17:35.000 124 21200.33 55.59 42853.66 47810.58 2015-05-04 11:17:36.000 124 21200.36 55.59 42853.63 47810.57 2015-05-04 11:17:37.000 124 21200.38 55.57 42853.62 47810.57 2015-05-04 11:17:38.000 124 21200.40 55.56 42853.62 47810.57 2015-05-04 11:17:39.000 124 21200.42 55.55 42853.63 47810.57 2015-05-04 11:17:40.000 124 21200.45 55.53 42853.60 47810.59 2015-05-04 11:17:41.000 124 21200.43 55.54 42853.63 47810.57 2015-05-04 11:17:42.000 124 21200.43 55.54 42853.64 47810.57 2015-05-04 11:17:43.000 124 21200.44 55.55 42853.61 47810.58 2015-05-04 11:17:44.000 124 21200.44 55.54 42853.61 47810.61 2015-05-04 11:17:45.000 124 21200.44 55.53 42853.65 47810.58 2015-05-04 11:17:46.000 124 21200.44 55.55 42853.59 47810.56 2015-05-04 11:17:47.000 124 21200.42 55.57 42853.61 47810.58 2015-05-04 11:17:48.000 124 21200.39 55.56 42853.63 47810.58 2015-05-04 11:17:49.000 124 21200.36 55.54 42853.63 47810.56 2015-05-04 11:17:50.000 124 21200.36 55.55 42853.64 47810.56 2015-05-04 11:17:51.000 124 21200.34 55.56 42853.65 47810.56 2015-05-04 11:17:52.000 124 21200.28 55.53 42853.64 47810.54 2015-05-04 11:17:53.000 124 21200.21 55.51 42853.67 47810.52 2015-05-04 11:17:54.000 124 21200.18 55.48 42853.68 47810.53 2015-05-04 11:17:55.000 124 21200.16 55.46 42853.68 47810.54 2015-05-04 11:17:56.000 124 21200.13 55.43 42853.68 47810.52 2015-05-04 11:17:57.000 124 21200.10 55.42 42853.70 47810.51 2015-05-04 11:17:58.000 124 21200.13 55.46 42853.72 47810.54 2015-05-04 11:17:59.000 124 21200.18 55.49 42853.71 47810.55 2015-05-04 11:18:00.000 124 21200.19 55.54 42853.68 47810.54 2015-05-04 11:18:01.000 124 21200.19 55.58 42853.61 47810.54 2015-05-04 11:18:02.000 124 21200.21 55.53 42853.60 47810.49 2015-05-04 11:18:03.000 124 21200.20 55.50 42853.59 47810.48 2015-05-04 11:18:04.000 124 21200.16 55.49 42853.63 47810.45 2015-05-04 11:18:05.000 124 21200.14 55.49 42853.64 47810.46 2015-05-04 11:18:06.000 124 21200.14 55.48 42853.64 47810.45 2015-05-04 11:18:07.000 124 21200.15 55.47 42853.65 47810.48 2015-05-04 11:18:08.000 124 21200.16 55.47 42853.64 47810.49 2015-05-04 11:18:09.000 124 21200.17 55.50 42853.64 47810.48 2015-05-04 11:18:10.000 124 21200.21 55.50 42853.64 47810.50 2015-05-04 11:18:11.000 124 21200.22 55.54 42853.63 47810.53 2015-05-04 11:18:12.000 124 21200.22 55.55 42853.63 47810.50 2015-05-04 11:18:13.000 124 21200.25 55.55 42853.62 47810.50 2015-05-04 11:18:14.000 124 21200.23 55.56 42853.62 47810.48 2015-05-04 11:18:15.000 124 21200.21 55.57 42853.62 47810.48 2015-05-04 11:18:16.000 124 21200.24 55.58 42853.60 47810.49 2015-05-04 11:18:17.000 124 21200.23 55.57 42853.59 47810.46 2015-05-04 11:18:18.000 124 21200.23 55.60 42853.59 47810.48 2015-05-04 11:18:19.000 124 21200.24 55.56 42853.56 47810.47 2015-05-04 11:18:20.000 124 21200.25 55.55 42853.52 47810.44 2015-05-04 11:18:21.000 124 21200.26 55.54 42853.53 47810.45 2015-05-04 11:18:22.000 124 21200.23 55.52 42853.52 47810.45 2015-05-04 11:18:23.000 124 21200.22 55.50 42853.52 47810.43 2015-05-04 11:18:24.000 124 21200.19 55.52 42853.54 47810.44 2015-05-04 11:18:25.000 124 21200.18 55.57 42853.51 47810.41 2015-05-04 11:18:26.000 124 21200.12 55.63 42853.43 47810.38 2015-05-04 11:18:27.000 124 21200.07 55.70 42853.40 47810.35 2015-05-04 11:18:28.000 124 21200.06 55.77 42853.36 47810.29 2015-05-04 11:18:29.000 124 21200.02 55.84 42853.33 47810.22 2015-05-04 11:18:30.000 124 21199.99 55.85 42853.24 47810.18 2015-05-04 11:18:31.000 124 21200.00 55.85 42853.25 47810.13 2015-05-04 11:18:32.000 124 21199.97 55.81 42853.24 47810.10 2015-05-04 11:18:33.000 124 21199.97 55.80 42853.24 47810.08 2015-05-04 11:18:34.000 124 21199.96 55.84 42853.24 47810.07 2015-05-04 11:18:35.000 124 21199.94 55.91 42853.24 47810.10 2015-05-04 11:18:36.000 124 21199.97 55.92 42853.18 47810.03 2015-05-04 11:18:37.000 124 21199.98 55.96 42853.15 47810.01 2015-05-04 11:18:38.000 124 21199.99 55.98 42853.14 47809.99 2015-05-04 11:18:39.000 124 21199.97 55.98 42853.12 47809.96 2015-05-04 11:18:40.000 124 21199.97 55.96 42853.08 47809.93 2015-05-04 11:18:41.000 124 21199.95 55.98 42853.06 47809.91 2015-05-04 11:18:42.000 124 21199.91 55.99 42853.04 47809.87 2015-05-04 11:18:43.000 124 21199.89 55.97 42853.03 47809.87 2015-05-04 11:18:44.000 124 21199.86 55.95 42853.02 47809.81 2015-05-04 11:18:45.000 124 21199.83 55.94 42853.01 47809.78 2015-05-04 11:18:46.000 124 21199.77 55.90 42852.99 47809.78 2015-05-04 11:18:47.000 124 21199.73 55.87 42852.99 47809.73 2015-05-04 11:18:48.000 124 21199.68 55.86 42852.96 47809.71 2015-05-04 11:18:49.000 124 21199.63 55.86 42852.96 47809.69 2015-05-04 11:18:50.000 124 21199.62 55.86 42852.96 47809.68 2015-05-04 11:18:51.000 124 21199.61 55.92 42852.95 47809.67 2015-05-04 11:18:52.000 124 21199.60 55.93 42852.94 47809.65 2015-05-04 11:18:53.000 124 21199.59 55.92 42852.93 47809.62 2015-05-04 11:18:54.000 124 21199.58 55.91 42852.97 47809.61 2015-05-04 11:18:55.000 124 21199.58 55.88 42852.97 47809.61 2015-05-04 11:18:56.000 124 21199.61 55.86 42852.96 47809.64 2015-05-04 11:18:57.000 124 21199.63 55.90 42852.94 47809.64 2015-05-04 11:18:58.000 124 21199.62 55.96 42852.92 47809.62 2015-05-04 11:18:59.000 124 21199.65 55.99 42852.89 47809.62 2015-05-04 11:19:00.000 124 21199.68 56.01 42852.86 47809.62 2015-05-04 11:19:01.000 124 21199.66 55.99 42852.82 47809.59 2015-05-04 11:19:02.000 124 21199.62 56.00 42852.84 47809.60 2015-05-04 11:19:03.000 124 21199.63 56.01 42852.83 47809.56 2015-05-04 11:19:04.000 124 21199.62 56.03 42852.84 47809.56 2015-05-04 11:19:05.000 124 21199.60 56.06 42852.81 47809.56 2015-05-04 11:19:06.000 124 21199.54 56.14 42852.76 47809.52 2015-05-04 11:19:07.000 124 21199.51 56.22 42852.72 47809.46 2015-05-04 11:19:08.000 124 21199.52 56.22 42852.64 47809.39 2015-05-04 11:19:09.000 124 21199.47 56.21 42852.60 47809.32 2015-05-04 11:19:10.000 124 21199.46 56.17 42852.57 47809.29 2015-05-04 11:19:11.000 124 21199.45 56.12 42852.58 47809.25 2015-05-04 11:19:12.000 124 21199.45 56.09 42852.56 47809.22 2015-05-04 11:19:13.000 124 21199.43 56.05 42852.59 47809.21 2015-05-04 11:19:14.000 124 21199.38 56.06 42852.57 47809.22 2015-05-04 11:19:15.000 124 21199.29 56.17 42852.56 47809.17 2015-05-04 11:19:16.000 124 21199.22 56.31 42852.50 47809.13 2015-05-04 11:19:17.000 124 21199.18 56.39 42852.38 47809.03 2015-05-04 11:19:18.000 124 21199.15 56.40 42852.31 47808.95 2015-05-04 11:19:19.000 124 21199.13 56.43 42852.29 47808.88 2015-05-04 11:19:20.000 124 21199.10 56.47 42852.21 47808.80 2015-05-04 11:19:21.000 124 21199.05 56.47 42852.20 47808.75 2015-05-04 11:19:22.000 124 21199.07 56.42 42852.19 47808.74 2015-05-04 11:19:23.000 124 21199.10 56.37 42852.22 47808.74 2015-05-04 11:19:24.000 124 21199.05 56.39 42852.21 47808.72 2015-05-04 11:19:25.000 124 21199.00 56.42 42852.21 47808.75 2015-05-04 11:19:26.000 124 21198.96 56.49 42852.19 47808.71 2015-05-04 11:19:27.000 124 21198.92 56.53 42852.18 47808.70 2015-05-04 11:19:28.000 124 21198.98 56.53 42852.14 47808.65 2015-05-04 11:19:29.000 124 21199.05 56.50 42852.13 47808.64 2015-05-04 11:19:30.000 124 21199.10 56.47 42852.19 47808.69 2015-05-04 11:19:31.000 124 21199.18 56.42 42852.19 47808.71 2015-05-04 11:19:32.000 124 21199.25 56.34 42852.21 47808.75 2015-05-04 11:19:33.000 124 21199.29 56.33 42852.22 47808.80 2015-05-04 11:19:34.000 124 21199.31 56.37 42852.22 47808.87 2015-05-04 11:19:35.000 124 21199.31 56.45 42852.20 47808.85 2015-05-04 11:19:36.000 124 21199.33 56.49 42852.15 47808.86 2015-05-04 11:19:37.000 124 21199.38 56.49 42852.14 47808.82 2015-05-04 11:19:38.000 124 21199.41 56.48 42852.13 47808.80 2015-05-04 11:19:39.000 124 21199.42 56.44 42852.11 47808.80 2015-05-04 11:19:40.000 124 21199.43 56.34 42852.11 47808.80 2015-05-04 11:19:41.000 124 21199.46 56.13 42852.21 47808.82 2015-05-04 11:19:42.000 124 21199.48 55.98 42852.33 47808.92 2015-05-04 11:19:43.000 124 21199.46 55.87 42852.45 47809.02 2015-05-04 11:19:44.000 124 21199.43 55.86 42852.54 47809.12 2015-05-04 11:19:45.000 124 21199.40 55.85 42852.60 47809.21 2015-05-04 11:19:46.000 124 21199.36 55.89 42852.61 47809.25 2015-05-04 11:19:47.000 124 21199.32 55.93 42852.63 47809.25 2015-05-04 11:19:48.000 124 21199.30 56.00 42852.65 47809.27 2015-05-04 11:19:49.000 124 21199.23 56.01 42852.65 47809.21 2015-05-04 11:19:50.000 124 21199.23 55.99 42852.61 47809.19 2015-05-04 11:19:51.000 124 21199.15 56.00 42852.61 47809.16 2015-05-04 11:19:52.000 124 21199.12 55.99 42852.62 47809.13 2015-05-04 11:19:53.000 124 21199.11 55.99 42852.63 47809.13 2015-05-04 11:19:54.000 124 21199.07 55.98 42852.61 47809.12 2015-05-04 11:19:55.000 124 21199.04 55.99 42852.66 47809.14 2015-05-04 11:19:56.000 124 21199.01 56.00 42852.67 47809.12 2015-05-04 11:19:57.000 124 21198.99 56.03 42852.67 47809.13 2015-05-04 11:19:58.000 124 21198.99 56.01 42852.70 47809.13 2015-05-04 11:19:59.000 124 21198.99 56.04 42852.67 47809.11 2015-05-04 11:20:00.000 124 21199.01 56.06 42852.67 47809.14 2015-05-04 11:20:01.000 124 21199.02 56.03 42852.71 47809.13 2015-05-04 11:20:02.000 124 21199.03 56.04 42852.71 47809.12 2015-05-04 11:20:03.000 124 21199.04 56.06 42852.68 47809.14 2015-05-04 11:20:04.000 124 21199.05 56.06 42852.69 47809.15 2015-05-04 11:20:05.000 124 21199.05 56.08 42852.66 47809.13 2015-05-04 11:20:06.000 124 21199.09 56.08 42852.68 47809.14 2015-05-04 11:20:07.000 124 21199.10 56.10 42852.65 47809.13 2015-05-04 11:20:08.000 124 21199.08 56.16 42852.63 47809.14 2015-05-04 11:20:09.000 124 21199.07 56.34 42852.60 47809.15 2015-05-04 11:20:10.000 124 21199.08 56.44 42852.51 47809.06 2015-05-04 11:20:11.000 124 21199.11 56.42 42852.44 47809.01 2015-05-04 11:20:12.000 124 21199.21 56.32 42852.44 47808.99 2015-05-04 11:20:13.000 124 21199.29 56.23 42852.46 47809.02 2015-05-04 11:20:14.000 124 21199.37 56.14 42852.53 47809.09 2015-05-04 11:20:15.000 124 21199.44 56.01 42852.59 47809.17 2015-05-04 11:20:16.000 124 21199.50 55.92 42852.64 47809.27 2015-05-04 11:20:17.000 124 21199.58 55.89 42852.76 47809.36 2015-05-04 11:20:18.000 124 21199.59 55.85 42852.81 47809.43 2015-05-04 11:20:19.000 124 21199.59 55.81 42852.89 47809.52 2015-05-04 11:20:20.000 124 21199.56 55.82 42852.92 47809.54 2015-05-04 11:20:21.000 124 21199.48 55.85 42852.92 47809.57 2015-05-04 11:20:22.000 124 21199.40 55.89 42852.90 47809.55 2015-05-04 11:20:23.000 124 21199.36 55.89 42852.95 47809.54 2015-05-04 11:20:24.000 124 21199.38 55.90 42852.96 47809.54 2015-05-04 11:20:25.000 124 21199.38 55.91 42852.96 47809.54 2015-05-04 11:20:26.000 124 21199.39 55.89 42852.97 47809.54 2015-05-04 11:20:27.000 124 21199.39 55.86 42852.96 47809.53 2015-05-04 11:20:28.000 124 21199.37 55.85 42852.96 47809.58 2015-05-04 11:20:29.000 124 21199.41 55.81 42853.01 47809.61 2015-05-04 11:20:30.000 124 21199.50 55.76 42853.06 47809.63 2015-05-04 11:20:31.000 124 21199.49 55.77 42853.06 47809.68 2015-05-04 11:20:32.000 124 21199.49 55.79 42853.06 47809.69 2015-05-04 11:20:33.000 124 21199.49 55.82 42853.01 47809.68 2015-05-04 11:20:34.000 124 21199.45 55.87 42853.04 47809.67 2015-05-04 11:20:35.000 124 21199.33 55.95 42853.02 47809.62 2015-05-04 11:20:36.000 124 21199.25 55.96 42852.94 47809.56 2015-05-04 11:20:37.000 124 21199.19 56.05 42852.93 47809.49 2015-05-04 11:20:38.000 124 21199.11 56.13 42852.86 47809.40 2015-05-04 11:20:39.000 124 21199.02 56.17 42852.81 47809.30 2015-05-04 11:20:40.000 124 21198.97 56.21 42852.75 47809.25 2015-05-04 11:20:41.000 124 21198.92 56.21 42852.72 47809.17 2015-05-04 11:20:42.000 124 21198.87 56.22 42852.68 47809.11 2015-05-04 11:20:43.000 124 21198.84 56.26 42852.64 47809.09 2015-05-04 11:20:44.000 124 21198.80 56.27 42852.63 47809.03 2015-05-04 11:20:45.000 124 21198.71 56.25 42852.62 47808.98 2015-05-04 11:20:46.000 124 21198.65 56.23 42852.62 47808.99 2015-05-04 11:20:47.000 124 21198.66 56.23 42852.64 47808.94 2015-05-04 11:20:48.000 124 21198.70 56.24 42852.65 47808.94 2015-05-04 11:20:49.000 124 21198.71 56.26 42852.63 47808.97 2015-05-04 11:20:50.000 124 21198.75 56.24 42852.62 47808.95 2015-05-04 11:20:51.000 124 21198.74 56.20 42852.61 47808.95 2015-05-04 11:20:52.000 124 21198.70 56.19 42852.60 47808.93 2015-05-04 11:20:53.000 124 21198.70 56.14 42852.59 47808.92 2015-05-04 11:20:54.000 124 21198.71 56.08 42852.57 47808.90 2015-05-04 11:20:55.000 124 21198.69 55.99 42852.57 47808.90 2015-05-04 11:20:56.000 124 21198.71 55.88 42852.59 47808.90 2015-05-04 11:20:57.000 124 21198.65 55.85 42852.62 47808.95 2015-05-04 11:20:58.000 124 21198.65 55.81 42852.68 47808.97 2015-05-04 11:20:59.000 124 21198.66 55.78 42852.72 47809.01 2015-05-04 11:21:00.000 124 21198.66 55.77 42852.72 47809.03 2015-05-04 11:21:01.000 124 21198.72 55.76 42852.76 47809.06 2015-05-04 11:21:02.000 124 21198.71 55.75 42852.81 47809.09 2015-05-04 11:21:03.000 124 21198.73 55.77 42852.81 47809.13 2015-05-04 11:21:04.000 124 21198.76 55.77 42852.79 47809.14 2015-05-04 11:21:05.000 124 21198.79 55.77 42852.81 47809.14 2015-05-04 11:21:06.000 124 21198.82 55.75 42852.83 47809.18 2015-05-04 11:21:07.000 124 21198.83 55.75 42852.81 47809.16 2015-05-04 11:21:08.000 124 21198.85 55.79 42852.81 47809.19 2015-05-04 11:21:09.000 124 21198.89 55.80 42852.78 47809.22 2015-05-04 11:21:10.000 124 21198.90 55.75 42852.76 47809.19 2015-05-04 11:21:11.000 124 21198.93 55.65 42852.79 47809.20 2015-05-04 11:21:12.000 124 21198.95 55.61 42852.85 47809.26 2015-05-04 11:21:13.000 124 21199.00 55.58 42852.84 47809.30 2015-05-04 11:21:14.000 124 21199.03 55.59 42852.91 47809.37 2015-05-04 11:21:15.000 124 21199.02 55.57 42852.90 47809.38 2015-05-04 11:21:16.000 124 21199.04 55.54 42852.90 47809.39 2015-05-04 11:21:17.000 124 21199.01 55.54 42852.93 47809.40 2015-05-04 11:21:18.000 124 21199.00 55.54 42852.97 47809.40 2015-05-04 11:21:19.000 124 21199.00 55.56 42852.99 47809.41 2015-05-04 11:21:20.000 124 21198.95 55.58 42852.99 47809.40 2015-05-04 11:21:21.000 124 21198.92 55.60 42852.94 47809.41 2015-05-04 11:21:22.000 124 21198.85 55.63 42852.94 47809.36 2015-05-04 11:21:23.000 124 21198.82 55.66 42852.95 47809.33 2015-05-04 11:21:24.000 124 21198.81 55.68 42852.92 47809.32 2015-05-04 11:21:25.000 124 21198.78 55.70 42852.91 47809.29 2015-05-04 11:21:26.000 124 21198.78 55.73 42852.89 47809.29 2015-05-04 11:21:27.000 124 21198.81 55.75 42852.88 47809.27 2015-05-04 11:21:28.000 124 21198.80 55.77 42852.86 47809.25 2015-05-04 11:21:29.000 124 21198.79 55.78 42852.89 47809.24 2015-05-04 11:21:30.000 124 21198.81 55.77 42852.89 47809.22 2015-05-04 11:21:31.000 124 21198.82 55.75 42852.90 47809.26 2015-05-04 11:21:32.000 124 21198.84 55.72 42852.91 47809.26 2015-05-04 11:21:33.000 124 21198.84 55.68 42852.90 47809.30 2015-05-04 11:21:34.000 124 21198.80 55.66 42852.99 47809.31 2015-05-04 11:21:35.000 124 21198.85 55.67 42853.02 47809.32 2015-05-04 11:21:36.000 124 21198.88 55.68 42853.03 47809.35 2015-05-04 11:21:37.000 124 21198.87 55.69 42853.07 47809.34 2015-05-04 11:21:38.000 124 21198.84 55.70 42853.07 47809.37 2015-05-04 11:21:39.000 124 21198.79 55.68 42853.06 47809.34 2015-05-04 11:21:40.000 124 21198.78 55.69 42853.06 47809.35 2015-05-04 11:21:41.000 124 21198.75 55.74 42853.06 47809.36 2015-05-04 11:21:42.000 124 21198.69 55.79 42853.04 47809.32 2015-05-04 11:21:43.000 124 21198.62 55.88 42852.99 47809.28 2015-05-04 11:21:44.000 124 21198.55 55.94 42852.99 47809.21 2015-05-04 11:21:45.000 124 21198.53 55.99 42852.96 47809.17 2015-05-04 11:21:46.000 124 21198.50 56.03 42852.90 47809.11 2015-05-04 11:21:47.000 124 21198.49 56.07 42852.86 47809.07 2015-05-04 11:21:48.000 124 21198.49 56.09 42852.83 47809.05 2015-05-04 11:21:49.000 124 21198.50 56.13 42852.84 47809.01 2015-05-04 11:21:50.000 124 21198.54 56.16 42852.79 47809.01 2015-05-04 11:21:51.000 124 21198.51 56.19 42852.76 47808.95 2015-05-04 11:21:52.000 124 21198.50 56.21 42852.75 47808.97 2015-05-04 11:21:53.000 124 21198.48 56.18 42852.71 47808.93 2015-05-04 11:21:54.000 124 21198.50 56.19 42852.70 47808.90 2015-05-04 11:21:55.000 124 21198.45 56.22 42852.68 47808.87 2015-05-04 11:21:56.000 124 21198.43 56.22 42852.65 47808.84 2015-05-04 11:21:57.000 124 21198.43 56.20 42852.64 47808.82 2015-05-04 11:21:58.000 124 21198.48 56.19 42852.66 47808.81 2015-05-04 11:21:59.000 124 21198.53 56.18 42852.63 47808.82 2015-05-04 11:22:00.000 124 21198.52 56.13 42852.64 47808.80 2015-05-04 11:22:01.000 124 21198.55 56.10 42852.64 47808.84 2015-05-04 11:22:02.000 124 21198.55 56.08 42852.62 47808.84 2015-05-04 11:22:03.000 124 21198.52 56.13 42852.59 47808.84 2015-05-04 11:22:04.000 124 21198.49 56.20 42852.52 47808.79 2015-05-04 11:22:05.000 124 21198.45 56.22 42852.51 47808.74 2015-05-04 11:22:06.000 124 21198.44 56.25 42852.46 47808.69 2015-05-04 11:22:07.000 124 21198.39 56.29 42852.41 47808.61 2015-05-04 11:22:08.000 124 21198.36 56.33 42852.39 47808.58 2015-05-04 11:22:09.000 124 21198.31 56.36 42852.39 47808.55 2015-05-04 11:22:10.000 124 21198.29 56.36 42852.39 47808.52 2015-05-04 11:22:11.000 124 21198.31 56.32 42852.44 47808.52 2015-05-04 11:22:12.000 124 21198.32 56.31 42852.41 47808.54 2015-05-04 11:22:13.000 124 21198.32 56.28 42852.47 47808.59 2015-05-04 11:22:14.000 124 21198.31 56.33 42852.51 47808.61 2015-05-04 11:22:15.000 124 21198.26 56.47 42852.49 47808.61 2015-05-04 11:22:16.000 124 21198.20 56.67 42852.43 47808.59 2015-05-04 11:22:17.000 124 21198.12 56.80 42852.36 47808.48 2015-05-04 11:22:18.000 124 21198.10 56.77 42852.31 47808.38 2015-05-04 11:22:19.000 124 21198.09 56.77 42852.27 47808.34 2015-05-04 11:22:20.000 124 21198.07 56.85 42852.25 47808.33 2015-05-04 11:22:21.000 124 21198.02 56.92 42852.19 47808.29 2015-05-04 11:22:22.000 124 21198.00 56.93 42852.12 47808.21 2015-05-04 11:22:23.000 124 21198.03 56.86 42852.12 47808.15 2015-05-04 11:22:24.000 124 21198.09 56.78 42852.12 47808.16 2015-05-04 11:22:25.000 124 21198.18 56.69 42852.18 47808.18 2015-05-04 11:22:26.000 124 21198.19 56.70 42852.18 47808.23 2015-05-04 11:22:27.000 124 21198.23 56.74 42852.17 47808.27 2015-05-04 11:22:28.000 124 21198.23 56.73 42852.13 47808.26 2015-05-04 11:22:29.000 124 21198.22 56.71 42852.11 47808.24 2015-05-04 11:22:30.000 124 21198.19 56.69 42852.12 47808.24 2015-05-04 11:22:31.000 124 21198.15 56.75 42852.06 47808.21 2015-05-04 11:22:32.000 124 21198.16 56.78 42852.02 47808.17 2015-05-04 11:22:33.000 124 21198.12 56.77 42852.02 47808.13 2015-05-04 11:22:34.000 124 21198.14 56.74 42852.01 47808.12 2015-05-04 11:22:35.000 124 21198.09 56.74 42852.06 47808.11 2015-05-04 11:22:36.000 124 21198.05 56.87 42852.06 47808.13 2015-05-04 11:22:37.000 124 21198.01 56.99 42852.00 47808.06 2015-05-04 11:22:38.000 124 21197.95 57.04 42851.92 47808.02 2015-05-04 11:22:39.000 124 21197.89 57.05 42851.92 47807.93 2015-05-04 11:22:40.000 124 21197.86 56.96 42851.92 47807.90 2015-05-04 11:22:41.000 124 21197.84 56.88 42852.02 47807.92 2015-05-04 11:22:42.000 124 21197.80 56.93 42852.06 47807.94 2015-05-04 11:22:43.000 124 21197.80 57.06 42852.07 47808.00 2015-05-04 11:22:44.000 124 21197.80 57.11 42852.08 47807.99 2015-05-04 11:22:45.000 124 21197.81 57.16 42852.06 47807.97 2015-05-04 11:22:46.000 124 21197.81 57.26 42852.00 47807.97 2015-05-04 11:22:47.000 124 21197.80 57.38 42851.94 47807.94 2015-05-04 11:22:48.000 124 21197.82 57.49 42851.89 47807.89 2015-05-04 11:22:49.000 124 21197.87 57.50 42851.81 47807.85 2015-05-04 11:22:50.000 124 21197.91 57.44 42851.81 47807.80 2015-05-04 11:22:51.000 124 21197.94 57.35 42851.84 47807.82 2015-05-04 11:22:52.000 124 21198.00 57.27 42851.89 47807.85 2015-05-04 11:22:53.000 124 21198.05 57.17 42851.93 47807.92 2015-05-04 11:22:54.000 124 21198.11 57.06 42851.99 47807.99 2015-05-04 11:22:55.000 124 21198.18 56.96 42852.03 47808.09 2015-05-04 11:22:56.000 124 21198.24 56.89 42852.09 47808.20 2015-05-04 11:22:57.000 124 21198.29 56.87 42852.14 47808.29 2015-05-04 11:22:58.000 124 21198.31 56.88 42852.19 47808.33 2015-05-04 11:22:59.000 124 21198.31 56.85 42852.20 47808.37 2015-05-04 11:23:00.000 124 21198.32 56.80 42852.21 47808.42 2015-05-04 11:23:01.000 124 21198.30 56.75 42852.26 47808.42 2015-05-04 11:23:02.000 124 21198.28 56.71 42852.28 47808.43 2015-05-04 11:23:03.000 124 21198.21 56.71 42852.27 47808.45 2015-05-04 11:23:04.000 124 21198.11 56.75 42852.33 47808.43 2015-05-04 11:23:05.000 124 21198.00 56.78 42852.31 47808.37 2015-05-04 11:23:06.000 124 21197.94 56.79 42852.29 47808.34 2015-05-04 11:23:07.000 124 21197.86 56.84 42852.26 47808.31 2015-05-04 11:23:08.000 124 21197.82 56.85 42852.26 47808.26 2015-05-04 11:23:09.000 124 21197.77 56.87 42852.29 47808.23 2015-05-04 11:23:10.000 124 21197.70 56.90 42852.27 47808.20 2015-05-04 11:23:11.000 124 21197.68 56.93 42852.27 47808.16 2015-05-04 11:23:12.000 124 21197.63 56.96 42852.24 47808.12 2015-05-04 11:23:13.000 124 21197.58 56.98 42852.26 47808.10 2015-05-04 11:23:14.000 124 21197.59 56.98 42852.25 47808.10 2015-05-04 11:23:15.000 124 21197.58 56.96 42852.31 47808.13 2015-05-04 11:23:16.000 124 21197.61 56.93 42852.36 47808.19 2015-05-04 11:23:17.000 124 21197.64 56.98 42852.35 47808.21 2015-05-04 11:23:18.000 124 21197.70 57.00 42852.36 47808.25 2015-05-04 11:23:19.000 124 21197.72 57.02 42852.39 47808.28 2015-05-04 11:23:20.000 124 21197.80 56.98 42852.39 47808.30 2015-05-04 11:23:21.000 124 21197.91 56.93 42852.42 47808.34 2015-05-04 11:23:22.000 124 21197.97 56.88 42852.45 47808.39 2015-05-04 11:23:23.000 124 21198.03 56.85 42852.47 47808.44 2015-05-04 11:23:24.000 124 21198.07 56.82 42852.44 47808.50 2015-05-04 11:23:25.000 124 21198.05 56.78 42852.47 47808.50 2015-05-04 11:23:26.000 124 21198.04 56.77 42852.49 47808.53 2015-05-04 11:23:27.000 124 21198.09 56.76 42852.49 47808.55 2015-05-04 11:23:28.000 124 21198.11 56.75 42852.49 47808.54 2015-05-04 11:23:29.000 124 21198.15 56.71 42852.49 47808.58 2015-05-04 11:23:30.000 124 21198.17 56.68 42852.46 47808.57 2015-05-04 11:23:31.000 124 21198.20 56.67 42852.49 47808.58 2015-05-04 11:23:32.000 124 21198.22 56.68 42852.46 47808.60 2015-05-04 11:23:33.000 124 21198.25 56.69 42852.46 47808.61 2015-05-04 11:23:34.000 124 21198.24 56.68 42852.46 47808.61 2015-05-04 11:23:35.000 124 21198.25 56.69 42852.47 47808.57 2015-05-04 11:23:36.000 124 21198.23 56.70 42852.44 47808.58 2015-05-04 11:23:37.000 124 21198.18 56.72 42852.42 47808.58 2015-05-04 11:23:38.000 124 21198.14 56.75 42852.42 47808.55 2015-05-04 11:23:39.000 124 21198.10 56.76 42852.40 47808.51 2015-05-04 11:23:40.000 124 21198.08 56.74 42852.44 47808.50 2015-05-04 11:23:41.000 124 21198.06 56.74 42852.43 47808.49 2015-05-04 11:23:42.000 124 21198.09 56.71 42852.43 47808.49 2015-05-04 11:23:43.000 124 21198.06 56.73 42852.45 47808.49 2015-05-04 11:23:44.000 124 21198.05 56.71 42852.44 47808.50 2015-05-04 11:23:45.000 124 21198.06 56.73 42852.50 47808.52 2015-05-04 11:23:46.000 124 21198.06 56.76 42852.53 47808.56 2015-05-04 11:23:47.000 124 21198.04 56.78 42852.51 47808.57 2015-05-04 11:23:48.000 124 21198.03 56.79 42852.52 47808.58 2015-05-04 11:23:49.000 124 21198.06 56.80 42852.54 47808.58 2015-05-04 11:23:50.000 124 21198.07 56.84 42852.56 47808.57 2015-05-04 11:23:51.000 124 21198.07 56.86 42852.53 47808.58 2015-05-04 11:23:52.000 124 21198.11 56.85 42852.59 47808.61 2015-05-04 11:23:53.000 124 21198.17 56.86 42852.57 47808.61 2015-05-04 11:23:54.000 124 21198.21 56.83 42852.58 47808.65 2015-05-04 11:23:55.000 124 21198.24 56.86 42852.58 47808.68 2015-05-04 11:23:56.000 124 21198.26 56.90 42852.56 47808.66 2015-05-04 11:23:57.000 124 21198.30 56.88 42852.53 47808.65 2015-05-04 11:23:58.000 124 21198.33 56.87 42852.51 47808.66 2015-05-04 11:23:59.000 124 21198.37 56.86 42852.50 47808.65 2015-05-04 11:24:00.000 124 21198.40 56.83 42852.49 47808.67 2015-05-04 11:24:01.000 124 21198.45 56.78 42852.49 47808.70 2015-05-04 11:24:02.000 124 21198.47 56.76 42852.49 47808.70 2015-05-04 11:24:03.000 124 21198.52 56.75 42852.46 47808.72 2015-05-04 11:24:04.000 124 21198.53 56.73 42852.46 47808.71 2015-05-04 11:24:05.000 124 21198.54 56.70 42852.44 47808.69 2015-05-04 11:24:06.000 124 21198.56 56.70 42852.44 47808.71 2015-05-04 11:24:07.000 124 21198.56 56.66 42852.46 47808.71 2015-05-04 11:24:08.000 124 21198.55 56.67 42852.45 47808.72 2015-05-04 11:24:09.000 124 21198.54 56.66 42852.42 47808.69 2015-05-04 11:24:10.000 124 21198.56 56.64 42852.41 47808.70 2015-05-04 11:24:11.000 124 21198.52 56.61 42852.44 47808.70 2015-05-04 11:24:12.000 124 21198.53 56.58 42852.45 47808.69 2015-05-04 11:24:13.000 124 21198.54 56.58 42852.47 47808.70 2015-05-04 11:24:14.000 124 21198.50 56.61 42852.50 47808.71 2015-05-04 11:24:15.000 124 21198.47 56.63 42852.46 47808.71 2015-05-04 11:24:16.000 124 21198.47 56.65 42852.46 47808.67 2015-05-04 11:24:17.000 124 21198.47 56.63 42852.45 47808.67 2015-05-04 11:24:18.000 124 21198.44 56.65 42852.44 47808.63 2015-05-04 11:24:19.000 124 21198.41 56.63 42852.46 47808.64 2015-05-04 11:24:20.000 124 21198.35 56.64 42852.47 47808.64 2015-05-04 11:24:21.000 124 21198.33 56.62 42852.46 47808.64 2015-05-04 11:24:22.000 124 21198.33 56.59 42852.43 47808.64 2015-05-04 11:24:23.000 124 21198.34 56.61 42852.49 47808.65 2015-05-04 11:24:24.000 124 21198.33 56.58 42852.51 47808.65 2015-05-04 11:24:25.000 124 21198.28 56.59 42852.49 47808.63 2015-05-04 11:24:26.000 124 21198.25 56.60 42852.46 47808.61 2015-05-04 11:24:27.000 124 21198.25 56.61 42852.46 47808.60 2015-05-04 11:24:28.000 124 21198.24 56.60 42852.46 47808.59 2015-05-04 11:24:29.000 124 21198.24 56.61 42852.44 47808.57 2015-05-04 11:24:30.000 124 21198.23 56.63 42852.43 47808.56 2015-05-04 11:24:31.000 124 21198.25 56.64 42852.40 47808.55 2015-05-04 11:24:32.000 124 21198.29 56.63 42852.36 47808.54 2015-05-04 11:24:33.000 124 21198.33 56.61 42852.36 47808.54 2015-05-04 11:24:34.000 124 21198.36 56.61 42852.33 47808.55 2015-05-04 11:24:35.000 124 21198.36 56.63 42852.31 47808.55 2015-05-04 11:24:36.000 124 21198.39 56.60 42852.33 47808.53 2015-05-04 11:24:37.000 124 21198.40 56.56 42852.38 47808.55 2015-05-04 11:24:38.000 124 21198.39 56.53 42852.35 47808.57 2015-05-04 11:24:39.000 124 21198.47 56.50 42852.33 47808.59 2015-05-04 11:24:40.000 124 21198.49 56.49 42852.38 47808.60 2015-05-04 11:24:41.000 124 21198.52 56.46 42852.38 47808.62 2015-05-04 11:24:42.000 124 21198.52 56.42 42852.38 47808.62 2015-05-04 11:24:43.000 124 21198.53 56.40 42852.40 47808.66 2015-05-04 11:24:44.000 124 21198.55 56.40 42852.40 47808.69 2015-05-04 11:24:45.000 124 21198.57 56.39 42852.41 47808.70 2015-05-04 11:24:46.000 124 21198.55 56.38 42852.39 47808.71 2015-05-04 11:24:47.000 124 21198.53 56.37 42852.40 47808.69 2015-05-04 11:24:48.000 124 21198.49 56.40 42852.40 47808.69 2015-05-04 11:24:49.000 124 21198.44 56.42 42852.41 47808.65 2015-05-04 11:24:50.000 124 21198.41 56.42 42852.38 47808.63 2015-05-04 11:24:51.000 124 21198.34 56.40 42852.38 47808.60 2015-05-04 11:24:52.000 124 21198.29 56.39 42852.39 47808.57 2015-05-04 11:24:53.000 124 21198.24 56.39 42852.39 47808.55 2015-05-04 11:24:54.000 124 21198.22 56.42 42852.41 47808.55 2015-05-04 11:24:55.000 124 21198.22 56.42 42852.39 47808.54 2015-05-04 11:24:56.000 124 21198.23 56.44 42852.38 47808.54 2015-05-04 11:24:57.000 124 21198.22 56.42 42852.36 47808.53 2015-05-04 11:24:58.000 124 21198.23 56.37 42852.38 47808.51 2015-05-04 11:24:59.000 124 21198.26 56.35 42852.38 47808.51 2015-05-04 11:25:00.000 124 21198.26 56.36 42852.35 47808.52 2015-05-04 11:25:01.000 124 21198.26 56.36 42852.38 47808.53 2015-05-04 11:25:02.000 124 21198.22 56.43 42852.33 47808.51 2015-05-04 11:25:03.000 124 21198.24 56.49 42852.31 47808.49 2015-05-04 11:25:04.000 124 21198.30 56.51 42852.27 47808.45 2015-05-04 11:25:05.000 124 21198.35 56.50 42852.22 47808.43 2015-05-04 11:25:06.000 124 21198.38 56.48 42852.20 47808.43 2015-05-04 11:25:07.000 124 21198.38 56.53 42852.18 47808.42 2015-05-04 11:25:08.000 124 21198.36 56.58 42852.15 47808.41 2015-05-04 11:25:09.000 124 21198.37 56.64 42852.12 47808.38 2015-05-04 11:25:10.000 124 21198.38 56.62 42852.07 47808.32 2015-05-04 11:25:11.000 124 21198.35 56.61 42852.03 47808.28 2015-05-04 11:25:12.000 124 21198.34 56.64 42852.02 47808.26 2015-05-04 11:25:13.000 124 21198.38 56.62 42852.02 47808.27 2015-05-04 11:25:14.000 124 21198.37 56.61 42851.99 47808.23 2015-05-04 11:25:15.000 124 21198.38 56.58 42852.01 47808.24 2015-05-04 11:25:16.000 124 21198.40 56.57 42851.97 47808.24 2015-05-04 11:25:17.000 124 21198.46 56.53 42851.97 47808.25 2015-05-04 11:25:18.000 124 21198.51 56.46 42852.02 47808.26 2015-05-04 11:25:19.000 124 21198.54 56.43 42852.04 47808.33 2015-05-04 11:25:20.000 124 21198.58 56.40 42852.12 47808.38 2015-05-04 11:25:21.000 124 21198.59 56.38 42852.15 47808.41 2015-05-04 11:25:22.000 124 21198.60 56.38 42852.20 47808.48 2015-05-04 11:25:23.000 124 21198.63 56.37 42852.22 47808.49 2015-05-04 11:25:24.000 124 21198.64 56.32 42852.24 47808.50 2015-05-04 11:25:25.000 124 21198.67 56.25 42852.22 47808.55 2015-05-04 11:25:26.000 124 21198.66 56.20 42852.28 47808.58 2015-05-04 11:25:27.000 124 21198.66 56.16 42852.33 47808.60 2015-05-04 11:25:28.000 124 21198.67 56.19 42852.36 47808.65 2015-05-04 11:25:29.000 124 21198.67 56.18 42852.38 47808.69 2015-05-04 11:25:30.000 124 21198.69 56.17 42852.38 47808.68 2015-05-04 11:25:31.000 124 21198.71 56.20 42852.39 47808.73 2015-05-04 11:25:32.000 124 21198.76 56.19 42852.40 47808.73 2015-05-04 11:25:33.000 124 21198.81 56.16 42852.44 47808.76 2015-05-04 11:25:34.000 124 21198.83 56.13 42852.43 47808.77 2015-05-04 11:25:35.000 124 21198.80 56.11 42852.46 47808.82 2015-05-04 11:25:36.000 124 21198.83 56.05 42852.49 47808.85 2015-05-04 11:25:37.000 124 21198.88 56.04 42852.51 47808.87 2015-05-04 11:25:38.000 124 21198.91 56.03 42852.51 47808.89 2015-05-04 11:25:39.000 124 21198.88 56.06 42852.46 47808.90 2015-05-04 11:25:40.000 124 21198.86 56.07 42852.49 47808.88 2015-05-04 11:25:41.000 124 21198.85 56.09 42852.44 47808.88 2015-05-04 11:25:42.000 124 21198.85 56.06 42852.46 47808.84 2015-05-04 11:25:43.000 124 21198.84 56.04 42852.45 47808.83 2015-05-04 11:25:44.000 124 21198.86 56.02 42852.41 47808.84 2015-05-04 11:25:45.000 124 21198.84 55.99 42852.40 47808.83 2015-05-04 11:25:46.000 124 21198.83 55.93 42852.42 47808.80 2015-05-04 11:25:47.000 124 21198.88 55.87 42852.44 47808.81 2015-05-04 11:25:48.000 124 21198.89 55.82 42852.43 47808.82 2015-05-04 11:25:49.000 124 21198.92 55.78 42852.46 47808.87 2015-05-04 11:25:50.000 124 21198.95 55.73 42852.50 47808.88 2015-05-04 11:25:51.000 124 21198.98 55.68 42852.50 47808.91 2015-05-04 11:25:52.000 124 21199.03 55.64 42852.52 47808.93 2015-05-04 11:25:53.000 124 21199.04 55.64 42852.54 47808.96 2015-05-04 11:25:54.000 124 21199.06 55.63 42852.56 47808.97 2015-05-04 11:25:55.000 124 21199.07 55.64 42852.50 47808.97 2015-05-04 11:25:56.000 124 21199.10 55.65 42852.49 47808.98 2015-05-04 11:25:57.000 124 21199.12 55.64 42852.45 47808.99 2015-05-04 11:25:58.000 124 21199.17 55.63 42852.42 47808.98 2015-05-04 11:25:59.000 124 21199.20 55.61 42852.43 47808.98 2015-05-04 11:26:00.000 124 21199.25 55.60 42852.42 47808.97 2015-05-04 11:26:01.000 124 21199.24 55.56 42852.40 47808.99 2015-05-04 11:26:02.000 124 21199.23 55.54 42852.40 47808.98 2015-05-04 11:26:03.000 124 21199.24 55.57 42852.42 47808.99 2015-05-04 11:26:04.000 124 21199.24 55.59 42852.38 47808.95 2015-05-04 11:26:05.000 124 21199.21 55.58 42852.36 47808.95 2015-05-04 11:26:06.000 124 21199.19 55.56 42852.34 47808.91 2015-05-04 11:26:07.000 124 21199.18 55.58 42852.31 47808.89 2015-05-04 11:26:08.000 124 21199.19 55.59 42852.29 47808.87 2015-05-04 11:26:09.000 124 21199.18 55.60 42852.29 47808.88 2015-05-04 11:26:10.000 124 21199.17 55.62 42852.27 47808.83 2015-05-04 11:26:11.000 124 21199.19 55.66 42852.27 47808.85 2015-05-04 11:26:12.000 124 21199.20 55.67 42852.28 47808.83 2015-05-04 11:26:13.000 124 21199.21 55.71 42852.24 47808.84 2015-05-04 11:26:14.000 124 21199.23 55.73 42852.25 47808.80 2015-05-04 11:26:15.000 124 21199.20 55.75 42852.21 47808.79 2015-05-04 11:26:16.000 124 21199.19 55.80 42852.16 47808.74 2015-05-04 11:26:17.000 124 21199.18 55.85 42852.15 47808.72 2015-05-04 11:26:18.000 124 21199.12 55.92 42852.08 47808.69 2015-05-04 11:26:19.000 124 21199.15 55.96 42852.04 47808.65 2015-05-04 11:26:20.000 124 21199.12 55.96 42852.02 47808.59 2015-05-04 11:26:21.000 124 21199.08 55.98 42851.97 47808.52 2015-05-04 11:26:22.000 124 21199.11 55.98 42851.90 47808.51 2015-05-04 11:26:23.000 124 21199.07 55.98 42851.89 47808.51 2015-05-04 11:26:24.000 124 21199.06 55.98 42851.90 47808.49 2015-05-04 11:26:25.000 124 21199.05 55.96 42851.88 47808.46 2015-05-04 11:26:26.000 124 21199.02 55.98 42851.88 47808.45 2015-05-04 11:26:27.000 124 21199.04 55.99 42851.84 47808.44 2015-05-04 11:26:28.000 124 21198.99 56.00 42851.85 47808.40 2015-05-04 11:26:29.000 124 21198.98 56.03 42851.86 47808.39 2015-05-04 11:26:30.000 124 21198.99 56.02 42851.86 47808.37 2015-05-04 11:26:31.000 124 21198.99 56.00 42851.85 47808.37 2015-05-04 11:26:32.000 124 21198.94 56.02 42851.86 47808.33 2015-05-04 11:26:33.000 124 21198.91 56.10 42851.81 47808.33 2015-05-04 11:26:34.000 124 21198.87 56.12 42851.78 47808.28 2015-05-04 11:26:35.000 124 21198.88 56.11 42851.76 47808.26 2015-05-04 11:26:36.000 124 21198.92 56.07 42851.76 47808.23 2015-05-04 11:26:37.000 124 21198.97 56.00 42851.78 47808.23 2015-05-04 11:26:38.000 124 21199.02 55.99 42851.76 47808.30 2015-05-04 11:26:39.000 124 21199.05 55.99 42851.77 47808.33 2015-05-04 11:26:40.000 124 21199.07 55.98 42851.75 47808.31 2015-05-04 11:26:41.000 124 21199.11 55.95 42851.76 47808.33 2015-05-04 11:26:42.000 124 21199.15 55.92 42851.79 47808.32 2015-05-04 11:26:43.000 124 21199.18 55.88 42851.78 47808.31 2015-05-04 11:26:44.000 124 21199.19 55.82 42851.77 47808.35 2015-05-04 11:26:45.000 124 21199.21 55.81 42851.78 47808.37 2015-05-04 11:26:46.000 124 21199.20 55.83 42851.77 47808.39 2015-05-04 11:26:47.000 124 21199.21 55.82 42851.78 47808.38 2015-05-04 11:26:48.000 124 21199.24 55.81 42851.81 47808.39 2015-05-04 11:26:49.000 124 21199.27 55.81 42851.79 47808.39 2015-05-04 11:26:50.000 124 21199.30 55.81 42851.75 47808.41 2015-05-04 11:26:51.000 124 21199.34 55.79 42851.75 47808.41 2015-05-04 11:26:52.000 124 21199.34 55.77 42851.75 47808.42 2015-05-04 11:26:53.000 124 21199.35 55.73 42851.78 47808.45 2015-05-04 11:26:54.000 124 21199.41 55.65 42851.78 47808.43 2015-05-04 11:26:55.000 124 21199.44 55.55 42851.84 47808.47 2015-05-04 11:26:56.000 124 21199.47 55.48 42851.88 47808.52 2015-05-04 11:26:57.000 124 21199.52 55.40 42851.92 47808.57 2015-05-04 11:26:58.000 124 21199.53 55.35 42851.97 47808.59 2015-05-04 11:26:59.000 124 21199.52 55.27 42852.00 47808.67 2015-05-04 11:27:00.000 124 21199.50 55.22 42852.00 47808.70 2015-05-04 11:27:01.000 124 21199.50 55.18 42851.99 47808.74 2015-05-04 11:27:02.000 124 21199.52 55.12 42852.00 47808.75 2015-05-04 11:27:03.000 124 21199.53 55.10 42852.02 47808.75 2015-05-04 11:27:04.000 124 21199.51 55.05 42852.01 47808.76 2015-05-04 11:27:05.000 124 21199.53 55.02 42851.99 47808.76 2015-05-04 11:27:06.000 124 21199.56 54.98 42851.99 47808.76 2015-05-04 11:27:07.000 124 21199.57 54.94 42852.01 47808.75 2015-05-04 11:27:08.000 124 21199.59 54.90 42852.00 47808.78 2015-05-04 11:27:09.000 124 21199.62 54.84 42851.96 47808.77 2015-05-04 11:27:10.000 124 21199.65 54.80 42852.00 47808.78 2015-05-04 11:27:11.000 124 21199.65 54.77 42851.95 47808.79 2015-05-04 11:27:12.000 124 21199.64 54.72 42852.02 47808.82 2015-05-04 11:27:13.000 124 21199.63 54.67 42852.06 47808.83 2015-05-04 11:27:14.000 124 21199.64 54.65 42852.08 47808.86 2015-05-04 11:27:15.000 124 21199.61 54.63 42852.08 47808.88 2015-05-04 11:27:16.000 124 21199.57 54.65 42852.06 47808.87 2015-05-04 11:27:17.000 124 21199.54 54.69 42852.10 47808.85 2015-05-04 11:27:18.000 124 21199.50 54.68 42852.09 47808.83 2015-05-04 11:27:19.000 124 21199.47 54.69 42852.06 47808.78 2015-05-04 11:27:20.000 124 21199.44 54.69 42852.08 47808.79 2015-05-04 11:27:21.000 124 21199.40 54.66 42852.06 47808.76 2015-05-04 11:27:22.000 124 21199.37 54.63 42852.10 47808.75 2015-05-04 11:27:23.000 124 21199.36 54.75 42852.07 47808.75 2015-05-04 11:27:24.000 124 21199.32 54.93 42851.99 47808.73 2015-05-04 11:27:25.000 124 21199.29 55.06 42851.88 47808.60 2015-05-04 11:27:26.000 124 21199.26 55.13 42851.75 47808.51 2015-05-04 11:27:27.000 124 21199.24 55.15 42851.68 47808.40 2015-05-04 11:27:28.000 124 21199.21 55.16 42851.60 47808.31 2015-05-04 11:27:29.000 124 21199.16 55.11 42851.54 47808.23 2015-05-04 11:27:30.000 124 21199.11 55.07 42851.52 47808.16 2015-05-04 11:27:31.000 124 21199.04 55.01 42851.54 47808.15 2015-05-04 11:27:32.000 124 21198.99 54.93 42851.56 47808.10 2015-05-04 11:27:33.000 124 21198.91 54.92 42851.62 47808.12 2015-05-04 11:27:34.000 124 21198.85 54.89 42851.64 47808.14 2015-05-04 11:27:35.000 124 21198.82 54.93 42851.67 47808.15 2015-05-04 11:27:36.000 124 21198.74 55.05 42851.67 47808.16 2015-05-04 11:27:37.000 124 21198.66 55.13 42851.66 47808.11 2015-05-04 11:27:38.000 124 21198.62 55.19 42851.65 47808.08 2015-05-04 11:27:39.000 124 21198.58 55.24 42851.59 47807.99 2015-05-04 11:27:40.000 124 21198.54 55.28 42851.59 47807.95 2015-05-04 11:27:41.000 124 21198.51 55.33 42851.56 47807.91 2015-05-04 11:27:42.000 124 21198.46 55.43 42851.56 47807.89 2015-05-04 11:27:43.000 124 21198.39 55.51 42851.52 47807.81 2015-05-04 11:27:44.000 124 21198.38 55.53 42851.45 47807.76 2015-05-04 11:27:45.000 124 21198.38 55.52 42851.43 47807.71 2015-05-04 11:27:46.000 124 21198.43 55.51 42851.45 47807.67 2015-05-04 11:27:47.000 124 21198.48 55.47 42851.40 47807.69 2015-05-04 11:27:48.000 124 21198.52 55.44 42851.42 47807.71 2015-05-04 11:27:49.000 124 21198.60 55.39 42851.45 47807.74 2015-05-04 11:27:50.000 124 21198.74 55.39 42851.49 47807.80 2015-05-04 11:27:51.000 124 21198.83 55.37 42851.49 47807.86 2015-05-04 11:27:52.000 124 21198.90 55.34 42851.46 47807.92 2015-05-04 11:27:53.000 124 21199.02 55.25 42851.49 47807.98 2015-05-04 11:27:54.000 124 21199.14 55.19 42851.54 47808.02 2015-05-04 11:27:55.000 124 21199.30 55.13 42851.57 47808.09 2015-05-04 11:27:56.000 124 21199.41 54.99 42851.60 47808.19 2015-05-04 11:27:57.000 124 21199.50 54.89 42851.65 47808.28 2015-05-04 11:27:58.000 124 21199.61 54.80 42851.67 47808.36 2015-05-04 11:27:59.000 124 21199.73 54.70 42851.71 47808.42 2015-05-04 11:28:00.000 124 21199.82 54.66 42851.76 47808.54 2015-05-04 11:28:01.000 124 21199.92 54.59 42851.77 47808.61 2015-05-04 11:28:02.000 124 21199.96 54.49 42851.78 47808.66 2015-05-04 11:28:03.000 124 21200.02 54.39 42851.81 47808.70 2015-05-04 11:28:04.000 124 21200.10 54.27 42851.83 47808.74 2015-05-04 11:28:05.000 124 21200.16 54.18 42851.83 47808.78 2015-05-04 11:28:06.000 124 21200.21 54.11 42851.85 47808.81 2015-05-04 11:28:07.000 124 21200.25 54.05 42851.85 47808.85 2015-05-04 11:28:08.000 124 21200.30 54.00 42851.88 47808.89 2015-05-04 11:28:09.000 124 21200.37 53.97 42851.91 47808.92 2015-05-04 11:28:10.000 124 21200.42 53.89 42851.92 47808.98 2015-05-04 11:28:11.000 124 21200.42 53.83 42851.92 47809.02 2015-05-04 11:28:12.000 124 21200.42 53.74 42851.99 47809.06 2015-05-04 11:28:13.000 124 21200.43 53.72 42852.04 47809.11 2015-05-04 11:28:14.000 124 21200.47 53.74 42852.10 47809.17 2015-05-04 11:28:15.000 124 21200.56 53.78 42852.11 47809.24 2015-05-04 11:28:16.000 124 21200.64 53.78 42852.14 47809.29 2015-05-04 11:28:17.000 124 21200.63 53.77 42852.14 47809.27 2015-05-04 11:28:18.000 124 21200.70 53.74 42852.11 47809.31 2015-05-04 11:28:19.000 124 21200.77 53.71 42852.10 47809.34 2015-05-04 11:28:20.000 124 21200.84 53.70 42852.10 47809.35 2015-05-04 11:28:21.000 124 21200.88 53.69 42852.07 47809.36 2015-05-04 11:28:22.000 124 21200.89 53.67 42852.10 47809.38 2015-05-04 11:28:23.000 124 21200.93 53.66 42852.07 47809.39 2015-05-04 11:28:24.000 124 21200.95 53.66 42852.06 47809.36 2015-05-04 11:28:25.000 124 21200.91 53.69 42852.06 47809.35 2015-05-04 11:28:26.000 124 21200.86 53.75 42852.00 47809.32 2015-05-04 11:28:27.000 124 21200.81 53.78 42851.91 47809.23 2015-05-04 11:28:28.000 124 21200.82 53.82 42851.84 47809.18 2015-05-04 11:28:29.000 124 21200.82 53.86 42851.78 47809.10 2015-05-04 11:28:30.000 124 21200.83 53.87 42851.75 47809.06 2015-05-04 11:28:31.000 124 21200.84 53.89 42851.72 47809.04 2015-05-04 11:28:32.000 124 21200.83 53.89 42851.72 47809.02 2015-05-04 11:28:33.000 124 21200.79 53.86 42851.70 47808.96 2015-05-04 11:28:34.000 124 21200.77 53.84 42851.66 47808.96 2015-05-04 11:28:35.000 124 21200.75 53.82 42851.68 47808.95 2015-05-04 11:28:36.000 124 21200.68 53.79 42851.74 47808.93 2015-05-04 11:28:37.000 124 21200.65 53.80 42851.72 47808.95 2015-05-04 11:28:38.000 124 21200.64 53.77 42851.72 47808.95 2015-05-04 11:28:39.000 124 21200.67 53.78 42851.74 47808.94 2015-05-04 11:28:40.000 124 21200.64 53.80 42851.75 47808.94 2015-05-04 11:28:41.000 124 21200.61 53.79 42851.75 47808.95 2015-05-04 11:28:42.000 124 21200.55 53.82 42851.75 47808.93 2015-05-04 11:28:43.000 124 21200.49 53.83 42851.74 47808.90 2015-05-04 11:28:44.000 124 21200.45 53.83 42851.72 47808.89 2015-05-04 11:28:45.000 124 21200.38 53.85 42851.74 47808.85 2015-05-04 11:28:46.000 124 21200.34 53.87 42851.74 47808.84 2015-05-04 11:28:47.000 124 21200.31 53.88 42851.71 47808.81 2015-05-04 11:28:48.000 124 21200.25 53.91 42851.77 47808.82 2015-05-04 11:28:49.000 124 21200.15 53.97 42851.75 47808.76 2015-05-04 11:28:50.000 124 21200.10 54.05 42851.69 47808.69 2015-05-04 11:28:51.000 124 21200.01 54.15 42851.67 47808.64 2015-05-04 11:28:52.000 124 21199.96 54.18 42851.62 47808.58 2015-05-04 11:28:53.000 124 21199.90 54.21 42851.61 47808.53 2015-05-04 11:28:54.000 124 21199.88 54.18 42851.61 47808.52 2015-05-04 11:28:55.000 124 21199.87 54.14 42851.63 47808.51 2015-05-04 11:28:56.000 124 21199.86 54.11 42851.65 47808.53 2015-05-04 11:28:57.000 124 21199.80 54.15 42851.69 47808.54 2015-05-04 11:28:58.000 124 21199.77 54.20 42851.71 47808.55 2015-05-04 11:28:59.000 124 21199.76 54.20 42851.69 47808.54 2015-05-04 11:29:00.000 124 21199.73 54.21 42851.74 47808.53 2015-05-04 11:29:01.000 124 21199.66 54.19 42851.76 47808.49 2015-05-04 11:29:02.000 124 21199.63 54.16 42851.77 47808.47 2015-05-04 11:29:03.000 124 21199.64 54.15 42851.79 47808.52 2015-05-04 11:29:04.000 124 21199.67 54.18 42851.79 47808.54 2015-05-04 11:29:05.000 124 21199.62 54.23 42851.78 47808.56 2015-05-04 11:29:06.000 124 21199.55 54.30 42851.76 47808.53 2015-05-04 11:29:07.000 124 21199.52 54.39 42851.70 47808.47 2015-05-04 11:29:08.000 124 21199.54 54.49 42851.65 47808.43 2015-05-04 11:29:09.000 124 21199.54 54.54 42851.62 47808.37 2015-05-04 11:29:10.000 124 21199.54 54.52 42851.60 47808.33 2015-05-04 11:29:11.000 124 21199.56 54.46 42851.61 47808.32 2015-05-04 11:29:12.000 124 21199.54 54.44 42851.64 47808.35 2015-05-04 11:29:13.000 124 21199.49 54.42 42851.67 47808.36 2015-05-04 11:29:14.000 124 21199.46 54.44 42851.72 47808.37 2015-05-04 11:29:15.000 124 21199.43 54.46 42851.71 47808.38 2015-05-04 11:29:16.000 124 21199.40 54.46 42851.74 47808.38 2015-05-04 11:29:17.000 124 21199.37 54.46 42851.75 47808.38 2015-05-04 11:29:18.000 124 21199.33 54.48 42851.75 47808.37 2015-05-04 11:29:19.000 124 21199.31 54.46 42851.77 47808.36 2015-05-04 11:29:20.000 124 21199.29 54.45 42851.81 47808.39 2015-05-04 11:29:21.000 124 21199.26 54.48 42851.82 47808.42 2015-05-04 11:29:22.000 124 21199.28 54.51 42851.82 47808.42 2015-05-04 11:29:23.000 124 21199.30 54.50 42851.81 47808.44 2015-05-04 11:29:24.000 124 21199.31 54.50 42851.79 47808.43 2015-05-04 11:29:25.000 124 21199.32 54.49 42851.77 47808.42 2015-05-04 11:29:26.000 124 21199.37 54.44 42851.83 47808.44 2015-05-04 11:29:27.000 124 21199.40 54.41 42851.85 47808.46 2015-05-04 11:29:28.000 124 21199.42 54.37 42851.86 47808.48 2015-05-04 11:29:29.000 124 21199.46 54.34 42851.85 47808.51 2015-05-04 11:29:30.000 124 21199.48 54.34 42851.88 47808.55 2015-05-04 11:29:31.000 124 21199.51 54.30 42851.90 47808.56 2015-05-04 11:29:32.000 124 21199.56 54.28 42851.89 47808.59 2015-05-04 11:29:33.000 124 21199.59 54.27 42851.90 47808.60 2015-05-04 11:29:34.000 124 21199.59 54.27 42851.90 47808.60 2015-05-04 11:29:35.000 124 21199.54 54.32 42851.85 47808.61 2015-05-04 11:29:36.000 124 21199.55 54.34 42851.82 47808.55 2015-05-04 11:29:37.000 124 21199.52 54.37 42851.77 47808.52 2015-05-04 11:29:38.000 124 21199.50 54.40 42851.76 47808.46 2015-05-04 11:29:39.000 124 21199.51 54.39 42851.74 47808.43 2015-05-04 11:29:40.000 124 21199.51 54.36 42851.68 47808.38 2015-05-04 11:29:41.000 124 21199.49 54.34 42851.65 47808.38 2015-05-04 11:29:42.000 124 21199.50 54.31 42851.64 47808.38 2015-05-04 11:29:43.000 124 21199.50 54.29 42851.66 47808.38 2015-05-04 11:29:44.000 124 21199.50 54.29 42851.70 47808.36 2015-05-04 11:29:45.000 124 21199.49 54.31 42851.69 47808.36 2015-05-04 11:29:46.000 124 21199.50 54.36 42851.67 47808.37 2015-05-04 11:29:47.000 124 21199.52 54.40 42851.61 47808.36 2015-05-04 11:29:48.000 124 21199.51 54.43 42851.56 47808.35 2015-05-04 11:29:49.000 124 21199.52 54.42 42851.57 47808.31 2015-05-04 11:29:50.000 124 21199.53 54.40 42851.58 47808.30 2015-05-04 11:29:51.000 124 21199.51 54.38 42851.56 47808.27 2015-05-04 11:29:52.000 124 21199.54 54.39 42851.54 47808.27 2015-05-04 11:29:53.000 124 21199.56 54.40 42851.52 47808.29 2015-05-04 11:29:54.000 124 21199.55 54.37 42851.52 47808.29 2015-05-04 11:29:55.000 124 21199.55 54.37 42851.50 47808.30 2015-05-04 11:29:56.000 124 21199.54 54.37 42851.52 47808.29 2015-05-04 11:29:57.000 124 21199.56 54.34 42851.56 47808.29 2015-05-04 11:29:58.000 124 21199.55 54.31 42851.57 47808.32 2015-05-04 11:29:59.000 124 21199.50 54.31 42851.63 47808.31 2015-05-04 11:30:00.000 124 21199.51 54.36 42851.61 47808.35 2015-05-04 11:30:01.000 124 21199.56 54.38 42851.61 47808.35 2015-05-04 11:30:02.000 124 21199.57 54.41 42851.61 47808.35 2015-05-04 11:30:03.000 124 21199.56 54.41 42851.58 47808.36 2015-05-04 11:30:04.000 124 21199.55 54.43 42851.58 47808.35 2015-05-04 11:30:05.000 124 21199.55 54.44 42851.62 47808.36 2015-05-04 11:30:06.000 124 21199.55 54.46 42851.61 47808.34 2015-05-04 11:30:07.000 124 21199.53 54.48 42851.61 47808.35 2015-05-04 11:30:08.000 124 21199.52 54.52 42851.63 47808.32 2015-05-04 11:30:09.000 124 21199.52 54.54 42851.61 47808.33 2015-05-04 11:30:10.000 124 21199.50 54.57 42851.59 47808.29 2015-05-04 11:30:11.000 124 21199.47 54.60 42851.57 47808.28 2015-05-04 11:30:12.000 124 21199.46 54.63 42851.52 47808.25 2015-05-04 11:30:13.000 124 21199.46 54.62 42851.51 47808.24 2015-05-04 11:30:14.000 124 21199.43 54.63 42851.52 47808.23 2015-05-04 11:30:15.000 124 21199.46 54.63 42851.50 47808.20 2015-05-04 11:30:16.000 124 21199.44 54.63 42851.46 47808.19 2015-05-04 11:30:17.000 124 21199.45 54.66 42851.47 47808.18 2015-05-04 11:30:18.000 124 21199.50 54.66 42851.46 47808.16 2015-05-04 11:30:19.000 124 21199.52 54.65 42851.41 47808.16 2015-05-04 11:30:20.000 124 21199.56 54.68 42851.38 47808.15 2015-05-04 11:30:21.000 124 21199.59 54.72 42851.36 47808.15 2015-05-04 11:30:22.000 124 21199.57 54.79 42851.32 47808.13 2015-05-04 11:30:23.000 124 21199.53 54.79 42851.25 47808.07 2015-05-04 11:30:24.000 124 21199.48 54.78 42851.24 47808.02 2015-05-04 11:30:25.000 124 21199.45 54.72 42851.21 47807.97 2015-05-04 11:30:26.000 124 21199.42 54.68 42851.20 47807.97 2015-05-04 11:30:27.000 124 21199.43 54.62 42851.24 47807.96 2015-05-04 11:30:28.000 124 21199.43 54.60 42851.26 47807.95 2015-05-04 11:30:29.000 124 21199.37 54.63 42851.26 47807.95 2015-05-04 11:30:30.000 124 21199.34 54.68 42851.24 47807.96 2015-05-04 11:30:31.000 124 21199.31 54.75 42851.19 47807.89 2015-05-04 11:30:32.000 124 21199.30 54.71 42851.14 47807.87 2015-05-04 11:30:33.000 124 21199.27 54.66 42851.15 47807.84 2015-05-04 11:30:34.000 124 21199.26 54.67 42851.17 47807.82 2015-05-04 11:30:35.000 124 21199.28 54.66 42851.19 47807.83 2015-05-04 11:30:36.000 124 21199.33 54.64 42851.14 47807.83 2015-05-04 11:30:37.000 124 21199.36 54.62 42851.17 47807.83 2015-05-04 11:30:38.000 124 21199.41 54.60 42851.16 47807.82 2015-05-04 11:30:39.000 124 21199.44 54.57 42851.15 47807.83 2015-05-04 11:30:40.000 124 21199.51 54.52 42851.14 47807.87 2015-05-04 11:30:41.000 124 21199.50 54.50 42851.14 47807.89 2015-05-04 11:30:42.000 124 21199.53 54.47 42851.15 47807.93 2015-05-04 11:30:43.000 124 21199.56 54.45 42851.15 47807.94 2015-05-04 11:30:44.000 124 21199.58 54.43 42851.18 47807.97 2015-05-04 11:30:45.000 124 21199.62 54.41 42851.19 47807.96 2015-05-04 11:30:46.000 124 21199.59 54.45 42851.16 47807.95 2015-05-04 11:30:47.000 124 21199.59 54.45 42851.15 47807.99 2015-05-04 11:30:48.000 124 21199.60 54.42 42851.16 47807.95 2015-05-04 11:30:49.000 124 21199.63 54.40 42851.17 47807.94 2015-05-04 11:30:50.000 124 21199.62 54.42 42851.17 47807.94 2015-05-04 11:30:51.000 124 21199.60 54.42 42851.12 47807.95 2015-05-04 11:30:52.000 124 21199.60 54.41 42851.10 47807.93 2015-05-04 11:30:53.000 124 21199.62 54.41 42851.10 47807.90 2015-05-04 11:30:54.000 124 21199.66 54.42 42851.08 47807.91 2015-05-04 11:30:55.000 124 21199.69 54.40 42851.07 47807.91 2015-05-04 11:30:56.000 124 21199.69 54.34 42851.07 47807.91 2015-05-04 11:30:57.000 124 21199.72 54.29 42851.07 47807.95 2015-05-04 11:30:58.000 124 21199.73 54.26 42851.08 47807.92 2015-05-04 11:30:59.000 124 21199.76 54.24 42851.11 47807.96 2015-05-04 11:31:00.000 124 21199.77 54.22 42851.11 47807.98 2015-05-04 11:31:01.000 124 21199.80 54.18 42851.16 47807.99 2015-05-04 11:31:02.000 124 21199.82 54.11 42851.16 47808.03 2015-05-04 11:31:03.000 124 21199.82 54.05 42851.20 47808.05 2015-05-04 11:31:04.000 124 21199.85 54.01 42851.24 47808.11 2015-05-04 11:31:05.000 124 21199.89 53.97 42851.25 47808.15 2015-05-04 11:31:06.000 124 21199.97 53.91 42851.27 47808.18 2015-05-04 11:31:07.000 124 21200.01 53.84 42851.34 47808.22 2015-05-04 11:31:08.000 124 21200.04 53.80 42851.36 47808.30 2015-05-04 11:31:09.000 124 21200.04 53.78 42851.40 47808.36 2015-05-04 11:31:10.000 124 21200.09 53.82 42851.41 47808.38 2015-05-04 11:31:11.000 124 21200.04 53.84 42851.43 47808.37 2015-05-04 11:31:12.000 124 21200.00 53.92 42851.36 47808.33 2015-05-04 11:31:13.000 124 21199.97 53.99 42851.32 47808.29 2015-05-04 11:31:14.000 124 21199.94 54.01 42851.28 47808.22 2015-05-04 11:31:15.000 124 21199.90 53.98 42851.22 47808.18 2015-05-04 11:31:16.000 124 21199.86 53.97 42851.25 47808.14 2015-05-04 11:31:17.000 124 21199.84 53.97 42851.24 47808.14 2015-05-04 11:31:18.000 124 21199.81 54.03 42851.20 47808.10 2015-05-04 11:31:19.000 124 21199.78 54.08 42851.20 47808.08 2015-05-04 11:31:20.000 124 21199.79 54.09 42851.16 47808.05 2015-05-04 11:31:21.000 124 21199.76 54.06 42851.15 47808.00 2015-05-04 11:31:22.000 124 21199.74 54.03 42851.10 47807.96 2015-05-04 11:31:23.000 124 21199.70 54.01 42851.07 47807.96 2015-05-04 11:31:24.000 124 21199.66 53.99 42851.09 47807.94 2015-05-04 11:31:25.000 124 21199.65 53.95 42851.11 47807.93 2015-05-04 11:31:26.000 124 21199.67 53.90 42851.15 47807.95 2015-05-04 11:31:27.000 124 21199.66 53.85 42851.24 47807.95 2015-05-04 11:31:28.000 124 21199.67 53.78 42851.25 47808.00 2015-05-04 11:31:29.000 124 21199.65 53.75 42851.28 47808.06 2015-05-04 11:31:30.000 124 21199.65 53.75 42851.36 47808.08 2015-05-04 11:31:31.000 124 21199.69 53.73 42851.39 47808.12 2015-05-04 11:31:32.000 124 21199.71 53.76 42851.38 47808.15 2015-05-04 11:31:33.000 124 21199.74 53.78 42851.35 47808.18 2015-05-04 11:31:34.000 124 21199.79 53.81 42851.36 47808.19 2015-05-04 11:31:35.000 124 21199.84 53.81 42851.36 47808.20 2015-05-04 11:31:36.000 124 21199.81 53.82 42851.28 47808.19 2015-05-04 11:31:37.000 124 21199.76 53.80 42851.25 47808.20 2015-05-04 11:31:38.000 124 21199.77 53.78 42851.25 47808.16 2015-05-04 11:31:39.000 124 21199.81 53.77 42851.28 47808.19 2015-05-04 11:31:40.000 124 21199.91 53.77 42851.28 47808.22 2015-05-04 11:31:41.000 124 21199.98 53.74 42851.24 47808.22 2015-05-04 11:31:42.000 124 21199.99 53.72 42851.24 47808.26 2015-05-04 11:31:43.000 124 21200.02 53.67 42851.26 47808.24 2015-05-04 11:31:44.000 124 21200.07 53.63 42851.25 47808.29 2015-05-04 11:31:45.000 124 21200.06 53.63 42851.26 47808.29 2015-05-04 11:31:46.000 124 21200.10 53.63 42851.26 47808.31 2015-05-04 11:31:47.000 124 21200.13 53.62 42851.25 47808.31 2015-05-04 11:31:48.000 124 21200.15 53.60 42851.24 47808.31 2015-05-04 11:31:49.000 124 21200.15 53.61 42851.21 47808.31 2015-05-04 11:31:50.000 124 21200.17 53.62 42851.21 47808.31 2015-05-04 11:31:51.000 124 21200.16 53.61 42851.18 47808.30 2015-05-04 11:31:52.000 124 21200.17 53.55 42851.17 47808.32 2015-05-04 11:31:53.000 124 21200.18 53.51 42851.22 47808.30 2015-05-04 11:31:54.000 124 21200.17 53.45 42851.24 47808.31 2015-05-04 11:31:55.000 124 21200.18 53.40 42851.24 47808.32 2015-05-04 11:31:56.000 124 21200.18 53.36 42851.26 47808.34 2015-05-04 11:31:57.000 124 21200.24 53.33 42851.26 47808.39 2015-05-04 11:31:58.000 124 21200.31 53.31 42851.28 47808.42 2015-05-04 11:31:59.000 124 21200.32 53.26 42851.28 47808.44 2015-05-04 11:32:00.000 124 21200.34 53.22 42851.25 47808.45 2015-05-04 11:32:01.000 124 21200.37 53.11 42851.21 47808.44 2015-05-04 11:32:02.000 124 21200.44 52.95 42851.24 47808.46 2015-05-04 11:32:03.000 124 21200.53 52.81 42851.27 47808.50 2015-05-04 11:32:04.000 124 21200.56 52.68 42851.34 47808.56 2015-05-04 11:32:05.000 124 21200.65 52.60 42851.41 47808.63 2015-05-04 11:32:06.000 124 21200.69 52.58 42851.40 47808.70 2015-05-04 11:32:07.000 124 21200.72 52.51 42851.42 47808.73 2015-05-04 11:32:08.000 124 21200.72 52.49 42851.42 47808.75 2015-05-04 11:32:09.000 124 21200.74 52.46 42851.42 47808.77 2015-05-04 11:32:10.000 124 21200.76 52.44 42851.40 47808.76 2015-05-04 11:32:11.000 124 21200.76 52.44 42851.39 47808.79 2015-05-04 11:32:12.000 124 21200.81 52.42 42851.38 47808.75 2015-05-04 11:32:13.000 124 21200.84 52.35 42851.36 47808.75 2015-05-04 11:32:14.000 124 21200.88 52.31 42851.38 47808.78 2015-05-04 11:32:15.000 124 21200.90 52.24 42851.40 47808.79 2015-05-04 11:32:16.000 124 21200.98 52.17 42851.41 47808.84 2015-05-04 11:32:17.000 124 21201.05 52.11 42851.44 47808.90 2015-05-04 11:32:18.000 124 21201.15 52.03 42851.47 47808.93 2015-05-04 11:32:19.000 124 21201.21 51.94 42851.50 47809.01 2015-05-04 11:32:20.000 124 21201.28 51.89 42851.53 47809.07 2015-05-04 11:32:21.000 124 21201.34 51.85 42851.57 47809.12 2015-05-04 11:32:22.000 124 21201.36 51.80 42851.60 47809.16 2015-05-04 11:32:23.000 124 21201.37 51.76 42851.59 47809.20 2015-05-04 11:32:24.000 124 21201.40 51.73 42851.64 47809.21 2015-05-04 11:32:25.000 124 21201.42 51.68 42851.64 47809.27 2015-05-04 11:32:26.000 124 21201.42 51.64 42851.66 47809.26 2015-05-04 11:32:27.000 124 21201.43 51.63 42851.66 47809.27 2015-05-04 11:32:28.000 124 21201.44 51.61 42851.69 47809.28 2015-05-04 11:32:29.000 124 21201.47 51.57 42851.70 47809.29 2015-05-04 11:32:30.000 124 21201.46 51.56 42851.66 47809.32 2015-05-04 11:32:31.000 124 21201.45 51.50 42851.65 47809.31 2015-05-04 11:32:32.000 124 21201.46 51.51 42851.64 47809.32 2015-05-04 11:32:33.000 124 21201.48 51.49 42851.65 47809.32 2015-05-04 11:32:34.000 124 21201.50 51.43 42851.65 47809.34 2015-05-04 11:32:35.000 124 21201.49 51.39 42851.64 47809.30 2015-05-04 11:32:36.000 124 21201.51 51.39 42851.65 47809.30 2015-05-04 11:32:37.000 124 21201.51 51.37 42851.63 47809.32 2015-05-04 11:32:38.000 124 21201.51 51.35 42851.60 47809.30 2015-05-04 11:32:39.000 124 21201.49 51.30 42851.62 47809.28 2015-05-04 11:32:40.000 124 21201.48 51.28 42851.63 47809.29 2015-05-04 11:32:41.000 124 21201.48 51.24 42851.65 47809.29 2015-05-04 11:32:42.000 124 21201.49 51.18 42851.66 47809.29 2015-05-04 11:32:43.000 124 21201.49 51.17 42851.66 47809.33 2015-05-04 11:32:44.000 124 21201.52 51.21 42851.60 47809.32 2015-05-04 11:32:45.000 124 21201.49 51.26 42851.57 47809.29 2015-05-04 11:32:46.000 124 21201.45 51.27 42851.60 47809.27 2015-05-04 11:32:47.000 124 21201.42 51.23 42851.62 47809.23 2015-05-04 11:32:48.000 124 21201.39 51.21 42851.62 47809.22 2015-05-04 11:32:49.000 124 21201.40 51.20 42851.62 47809.20 2015-05-04 11:32:50.000 124 21201.37 51.19 42851.60 47809.21 2015-05-04 11:32:51.000 124 21201.34 51.19 42851.61 47809.19 2015-05-04 11:32:52.000 124 21201.30 51.18 42851.60 47809.17 2015-05-04 11:32:53.000 124 21201.33 51.18 42851.61 47809.18 2015-05-04 11:32:54.000 124 21201.32 51.19 42851.60 47809.16 2015-05-04 11:32:55.000 124 21201.34 51.20 42851.56 47809.16 2015-05-04 11:32:56.000 124 21201.32 51.20 42851.54 47809.12 2015-05-04 11:32:57.000 124 21201.29 51.15 42851.58 47809.14 2015-05-04 11:32:58.000 124 21201.27 51.13 42851.57 47809.12 2015-05-04 11:32:59.000 124 21201.26 51.11 42851.61 47809.15 2015-05-04 11:33:00.000 124 21201.27 51.11 42851.59 47809.14 2015-05-04 11:33:01.000 124 21201.26 51.09 42851.65 47809.16 2015-05-04 11:33:02.000 124 21201.24 51.04 42851.68 47809.18 2015-05-04 11:33:03.000 124 21201.21 50.98 42851.71 47809.18 2015-05-04 11:33:04.000 124 21201.23 50.99 42851.72 47809.21 2015-05-04 11:33:05.000 124 21201.31 50.98 42851.70 47809.22 2015-05-04 11:33:06.000 124 21201.35 51.07 42851.68 47809.24 2015-05-04 11:33:07.000 124 21201.42 51.09 42851.63 47809.28 2015-05-04 11:33:08.000 124 21201.45 51.05 42851.57 47809.22 2015-05-04 11:33:09.000 124 21201.46 51.01 42851.56 47809.23 2015-05-04 11:33:10.000 124 21201.45 50.95 42851.56 47809.22 2015-05-04 11:33:11.000 124 21201.44 50.90 42851.56 47809.20 2015-05-04 11:33:12.000 124 21201.46 50.86 42851.57 47809.22 2015-05-04 11:33:13.000 124 21201.49 50.83 42851.58 47809.25 2015-05-04 11:33:14.000 124 21201.56 50.81 42851.63 47809.25 2015-05-04 11:33:15.000 124 21201.60 50.81 42851.60 47809.29 2015-05-04 11:33:16.000 124 21201.62 50.78 42851.61 47809.30 2015-05-04 11:33:17.000 124 21201.63 50.76 42851.59 47809.31 2015-05-04 11:33:18.000 124 21201.66 50.73 42851.61 47809.32 2015-05-04 11:33:19.000 124 21201.63 50.68 42851.62 47809.32 2015-05-04 11:33:20.000 124 21201.58 50.65 42851.65 47809.33 2015-05-04 11:33:21.000 124 21201.55 50.64 42851.62 47809.34 2015-05-04 11:33:22.000 124 21201.53 50.65 42851.62 47809.31 2015-05-04 11:33:23.000 124 21201.49 50.66 42851.62 47809.31 2015-05-04 11:33:24.000 124 21201.45 50.64 42851.58 47809.26 2015-05-04 11:33:25.000 124 21201.45 50.63 42851.60 47809.22 2015-05-04 11:33:26.000 124 21201.47 50.60 42851.64 47809.23 2015-05-04 11:33:27.000 124 21201.47 50.58 42851.62 47809.24 2015-05-04 11:33:28.000 124 21201.50 50.53 42851.61 47809.25 2015-05-04 11:33:29.000 124 21201.46 50.51 42851.61 47809.23 2015-05-04 11:33:30.000 124 21201.41 50.48 42851.60 47809.26 2015-05-04 11:33:31.000 124 21201.37 50.47 42851.61 47809.23 2015-05-04 11:33:32.000 124 21201.37 50.46 42851.63 47809.20 2015-05-04 11:33:33.000 124 21201.38 50.47 42851.58 47809.21 2015-05-04 11:33:34.000 124 21201.37 50.46 42851.56 47809.20 2015-05-04 11:33:35.000 124 21201.34 50.48 42851.54 47809.19 2015-05-04 11:33:36.000 124 21201.32 50.49 42851.52 47809.14 2015-05-04 11:33:37.000 124 21201.33 50.50 42851.50 47809.10 2015-05-04 11:33:38.000 124 21201.33 50.45 42851.47 47809.10 2015-05-04 11:33:39.000 124 21201.33 50.43 42851.45 47809.07 2015-05-04 11:33:40.000 124 21201.30 50.41 42851.47 47809.07 2015-05-04 11:33:41.000 124 21201.33 50.37 42851.47 47809.06 2015-05-04 11:33:42.000 124 21201.32 50.36 42851.47 47809.07 2015-05-04 11:33:43.000 124 21201.30 50.34 42851.46 47809.07 2015-05-04 11:33:44.000 124 21201.31 50.34 42851.43 47809.05 2015-05-04 11:33:45.000 124 21201.30 50.34 42851.46 47809.08 2015-05-04 11:33:46.000 124 21201.31 50.33 42851.44 47809.05 2015-05-04 11:33:47.000 124 21201.33 50.28 42851.44 47809.04 2015-05-04 11:33:48.000 124 21201.34 50.22 42851.42 47809.04 2015-05-04 11:33:49.000 124 21201.33 50.22 42851.40 47809.03 2015-05-04 11:33:50.000 124 21201.28 50.19 42851.42 47809.03 2015-05-04 11:33:51.000 124 21201.28 50.20 42851.40 47809.02 2015-05-04 11:33:52.000 124 21201.26 50.19 42851.38 47809.00 2015-05-04 11:33:53.000 124 21201.20 50.18 42851.34 47808.99 2015-05-04 11:33:54.000 124 21201.15 50.17 42851.36 47808.93 2015-05-04 11:33:55.000 124 21201.10 50.13 42851.35 47808.91 2015-05-04 11:33:56.000 124 21201.09 50.06 42851.38 47808.92 2015-05-04 11:33:57.000 124 21201.07 50.01 42851.42 47808.90 2015-05-04 11:33:58.000 124 21201.08 49.96 42851.44 47808.93 2015-05-04 11:33:59.000 124 21201.16 49.96 42851.46 47808.94 2015-05-04 11:34:00.000 124 21201.20 49.95 42851.47 47809.02 2015-05-04 11:34:01.000 124 21201.28 49.91 42851.49 47809.03 2015-05-04 11:34:02.000 124 21201.35 49.90 42851.47 47809.07 2015-05-04 11:34:03.000 124 21201.34 49.84 42851.52 47809.11 2015-05-04 11:34:04.000 124 21201.35 49.80 42851.56 47809.13 2015-05-04 11:34:05.000 124 21201.37 49.80 42851.53 47809.16 2015-05-04 11:34:06.000 124 21201.40 49.81 42851.54 47809.15 2015-05-04 11:34:07.000 124 21201.41 49.84 42851.52 47809.15 2015-05-04 11:34:08.000 124 21201.45 49.91 42851.49 47809.16 2015-05-04 11:34:09.000 124 21201.57 49.87 42851.45 47809.11 2015-05-04 11:34:10.000 124 21201.71 49.76 42851.44 47809.15 2015-05-04 11:34:11.000 124 21201.85 49.70 42851.43 47809.20 2015-05-04 11:34:12.000 124 21201.95 49.64 42851.45 47809.28 2015-05-04 11:34:13.000 124 21202.02 49.66 42851.45 47809.34 2015-05-04 11:34:14.000 124 21202.10 49.68 42851.42 47809.37 2015-05-04 11:34:15.000 124 21202.16 49.70 42851.39 47809.35 2015-05-04 11:34:16.000 124 21202.17 49.70 42851.34 47809.37 2015-05-04 11:34:17.000 124 21202.16 49.69 42851.35 47809.35 2015-05-04 11:34:18.000 124 21202.18 49.66 42851.32 47809.31 2015-05-04 11:34:19.000 124 21202.13 49.62 42851.31 47809.31 2015-05-04 11:34:20.000 124 21202.12 49.64 42851.29 47809.30 2015-05-04 11:34:21.000 124 21202.10 49.67 42851.26 47809.26 2015-05-04 11:34:22.000 124 21202.09 49.71 42851.24 47809.25 2015-05-04 11:34:23.000 124 21202.07 49.77 42851.20 47809.18 2015-05-04 11:34:24.000 124 21202.07 49.83 42851.17 47809.16 2015-05-04 11:34:25.000 124 21202.08 49.83 42851.14 47809.08 2015-05-04 11:34:26.000 124 21202.09 49.84 42851.10 47809.05 2015-05-04 11:34:27.000 124 21202.08 49.85 42851.07 47809.00 2015-05-04 11:34:28.000 124 21202.06 49.85 42851.06 47808.97 2015-05-04 11:34:29.000 124 21202.08 49.83 42851.00 47808.95 2015-05-04 11:34:30.000 124 21202.12 49.83 42850.94 47808.94 2015-05-04 11:34:31.000 124 21202.12 49.83 42850.92 47808.95 2015-05-04 11:34:32.000 124 21202.16 49.83 42850.92 47808.96 2015-05-04 11:34:33.000 124 21202.22 49.81 42850.88 47808.96 2015-05-04 11:34:34.000 124 21202.26 49.80 42850.91 47808.98 2015-05-04 11:34:35.000 124 21202.27 49.76 42850.91 47808.98 2015-05-04 11:34:36.000 124 21202.27 49.74 42850.93 47808.99 2015-05-04 11:34:37.000 124 21202.24 49.75 42850.89 47808.99 2015-05-04 11:34:38.000 124 21202.18 49.79 42850.86 47808.95 2015-05-04 11:34:39.000 124 21202.10 49.83 42850.81 47808.90 2015-05-04 11:34:40.000 124 21202.05 49.82 42850.82 47808.85 2015-05-04 11:34:41.000 124 21202.00 49.85 42850.86 47808.82 2015-05-04 11:34:42.000 124 21201.95 49.84 42850.84 47808.77 2015-05-04 11:34:43.000 124 21201.89 49.87 42850.81 47808.72 2015-05-04 11:34:44.000 124 21201.86 49.82 42850.78 47808.69 2015-05-04 11:34:45.000 124 21201.82 49.78 42850.79 47808.67 2015-05-04 11:34:46.000 124 21201.82 49.73 42850.77 47808.69 2015-05-04 11:34:47.000 124 21201.83 49.69 42850.78 47808.69 2015-05-04 11:34:48.000 124 21201.84 49.66 42850.81 47808.70 2015-05-04 11:34:49.000 124 21201.84 49.62 42850.84 47808.71 2015-05-04 11:34:50.000 124 21201.89 49.57 42850.86 47808.75 2015-05-04 11:34:51.000 124 21201.95 49.56 42850.86 47808.77 2015-05-04 11:34:52.000 124 21202.00 49.53 42850.90 47808.80 2015-05-04 11:34:53.000 124 21202.01 49.56 42850.88 47808.81 2015-05-04 11:34:54.000 124 21202.02 49.55 42850.89 47808.85 2015-05-04 11:34:55.000 124 21202.03 49.50 42850.92 47808.86 2015-05-04 11:34:56.000 124 21202.09 49.49 42850.93 47808.88 2015-05-04 11:34:57.000 124 21202.14 49.46 42850.92 47808.90 2015-05-04 11:34:58.000 124 21202.13 49.48 42850.93 47808.92 2015-05-04 11:34:59.000 124 21202.09 49.52 42850.93 47808.92 2015-05-04 11:35:00.000 124 21202.08 49.49 42850.94 47808.89 2015-05-04 11:35:01.000 124 21202.09 49.47 42850.96 47808.92 2015-05-04 11:35:02.000 124 21202.09 49.44 42850.97 47808.94 2015-05-04 11:35:03.000 124 21202.07 49.42 42851.02 47808.94 2015-05-04 11:35:04.000 124 21202.04 49.46 42851.02 47808.96 2015-05-04 11:35:05.000 124 21202.02 49.52 42850.99 47808.96 2015-05-04 11:35:06.000 124 21202.02 49.59 42850.99 47808.94 2015-05-04 11:35:07.000 124 21202.03 49.63 42850.94 47808.91 2015-05-04 11:35:08.000 124 21202.05 49.66 42850.92 47808.90 2015-05-04 11:35:09.000 124 21202.07 49.67 42850.91 47808.88 2015-05-04 11:35:10.000 124 21202.09 49.66 42850.88 47808.85 2015-05-04 11:35:11.000 124 21202.12 49.60 42850.90 47808.85 2015-05-04 11:35:12.000 124 21202.17 49.54 42850.91 47808.88 2015-05-04 11:35:13.000 124 21202.17 49.52 42850.91 47808.89 2015-05-04 11:35:14.000 124 21202.14 49.50 42850.92 47808.93 2015-05-04 11:35:15.000 124 21202.13 49.51 42850.92 47808.93 2015-05-04 11:35:16.000 124 21202.13 49.52 42850.94 47808.97 2015-05-04 11:35:17.000 124 21202.11 49.53 42850.93 47808.96 2015-05-04 11:35:18.000 124 21202.14 49.56 42850.96 47808.98 2015-05-04 11:35:19.000 124 21202.20 49.61 42850.94 47809.00 2015-05-04 11:35:20.000 124 21202.25 49.64 42850.92 47809.00 2015-05-04 11:35:21.000 124 21202.26 49.66 42850.89 47808.98 2015-05-04 11:35:22.000 124 21202.26 49.65 42850.89 47808.98 2015-05-04 11:35:23.000 124 21202.29 49.64 42850.89 47808.96 2015-05-04 11:35:24.000 124 21202.31 49.64 42850.88 47808.97 2015-05-04 11:35:25.000 124 21202.35 49.61 42850.88 47808.97 2015-05-04 11:35:26.000 124 21202.38 49.60 42850.88 47808.97 2015-05-04 11:35:27.000 124 21202.39 49.54 42850.90 47809.01 2015-05-04 11:35:28.000 124 21202.38 49.50 42850.92 47809.03 2015-05-04 11:35:29.000 124 21202.38 49.44 42850.94 47809.04 2015-05-04 11:35:30.000 124 21202.40 49.43 42851.00 47809.08 2015-05-04 11:35:31.000 124 21202.46 49.42 42851.00 47809.12 2015-05-04 11:35:32.000 124 21202.46 49.40 42851.03 47809.16 2015-05-04 11:35:33.000 124 21202.44 49.40 42851.04 47809.16 2015-05-04 11:35:34.000 124 21202.43 49.35 42851.08 47809.18 2015-05-04 11:35:35.000 124 21202.43 49.30 42851.10 47809.18 2015-05-04 11:35:36.000 124 21202.40 49.27 42851.09 47809.19 2015-05-04 11:35:37.000 124 21202.37 49.26 42851.07 47809.19 2015-05-04 11:35:38.000 124 21202.32 49.26 42851.07 47809.20 2015-05-04 11:35:39.000 124 21202.30 49.22 42851.13 47809.20 2015-05-04 11:35:40.000 124 21202.31 49.19 42851.13 47809.19 2015-05-04 11:35:41.000 124 21202.29 49.19 42851.17 47809.19 2015-05-04 11:35:42.000 124 21202.32 49.19 42851.17 47809.22 2015-05-04 11:35:43.000 124 21202.33 49.15 42851.16 47809.22 2015-05-04 11:35:44.000 124 21202.33 49.11 42851.15 47809.23 2015-05-04 11:35:45.000 124 21202.35 49.09 42851.14 47809.22 2015-05-04 11:35:46.000 124 21202.35 49.04 42851.17 47809.23 2015-05-04 11:35:47.000 124 21202.32 49.00 42851.18 47809.23 2015-05-04 11:35:48.000 124 21202.30 49.00 42851.17 47809.22 2015-05-04 11:35:49.000 124 21202.29 48.99 42851.12 47809.21 2015-05-04 11:35:50.000 124 21202.28 48.98 42851.10 47809.17 2015-05-04 11:35:51.000 124 21202.27 48.97 42851.11 47809.19 2015-05-04 11:35:52.000 124 21202.25 48.99 42851.06 47809.14 2015-05-04 11:35:53.000 124 21202.23 49.01 42851.03 47809.12 2015-05-04 11:35:54.000 124 21202.22 48.98 42851.01 47809.09 2015-05-04 11:35:55.000 124 21202.19 48.98 42851.00 47809.05 2015-05-04 11:35:56.000 124 21202.19 48.96 42850.95 47809.04 2015-05-04 11:35:57.000 124 21202.17 48.98 42850.95 47809.01 2015-05-04 11:35:58.000 124 21202.16 48.96 42850.93 47809.01 2015-05-04 11:35:59.000 124 21202.18 48.95 42850.92 47808.99 2015-05-04 11:36:00.000 124 21202.20 48.92 42850.92 47808.98 2015-05-04 11:36:01.000 124 21202.18 48.92 42850.91 47808.97 2015-05-04 11:36:02.000 124 21202.16 48.90 42850.90 47808.98 2015-05-04 11:36:03.000 124 21202.14 48.85 42850.95 47808.95 2015-05-04 11:36:04.000 124 21202.16 48.83 42850.99 47808.98 2015-05-04 11:36:05.000 124 21202.18 48.84 42850.99 47809.00 2015-05-04 11:36:06.000 124 21202.23 48.84 42850.99 47809.01 2015-05-04 11:36:07.000 124 21202.29 48.82 42850.99 47809.01 2015-05-04 11:36:08.000 124 21202.29 48.83 42850.97 47809.03 2015-05-04 11:36:09.000 124 21202.25 48.80 42850.95 47809.02 2015-05-04 11:36:10.000 124 21202.28 48.77 42850.92 47809.02 2015-05-04 11:36:11.000 124 21202.32 48.72 42850.96 47809.03 2015-05-04 11:36:12.000 124 21202.37 48.68 42851.00 47809.05 2015-05-04 11:36:13.000 124 21202.40 48.63 42851.01 47809.11 2015-05-04 11:36:14.000 124 21202.42 48.57 42851.06 47809.14 2015-05-04 11:36:15.000 124 21202.43 48.54 42851.06 47809.19 2015-05-04 11:36:16.000 124 21202.45 48.49 42851.11 47809.21 2015-05-04 11:36:17.000 124 21202.47 48.45 42851.13 47809.25 2015-05-04 11:36:18.000 124 21202.45 48.46 42851.14 47809.26 2015-05-04 11:36:19.000 124 21202.48 48.42 42851.14 47809.26 2015-05-04 11:36:20.000 124 21202.49 48.39 42851.17 47809.28 2015-05-04 11:36:21.000 124 21202.46 48.38 42851.19 47809.28 2015-05-04 11:36:22.000 124 21202.42 48.36 42851.18 47809.32 2015-05-04 11:36:23.000 124 21202.40 48.33 42851.20 47809.31 2015-05-04 11:36:24.000 124 21202.39 48.32 42851.20 47809.30 2015-05-04 11:36:25.000 124 21202.42 48.30 42851.22 47809.28 2015-05-04 11:36:26.000 124 21202.39 48.31 42851.22 47809.31 2015-05-04 11:36:27.000 124 21202.39 48.27 42851.24 47809.30 2015-05-04 11:36:28.000 124 21202.36 48.24 42851.20 47809.30 2015-05-04 11:36:29.000 124 21202.35 48.25 42851.21 47809.31 2015-05-04 11:36:30.000 124 21202.29 48.26 42851.24 47809.31 2015-05-04 11:36:31.000 124 21202.27 48.26 42851.24 47809.30 2015-05-04 11:36:32.000 124 21202.25 48.23 42851.26 47809.27 2015-05-04 11:36:33.000 124 21202.22 48.24 42851.28 47809.28 2015-05-04 11:36:34.000 124 21202.22 48.24 42851.31 47809.29 2015-05-04 11:36:35.000 124 21202.22 48.26 42851.32 47809.30 2015-05-04 11:36:36.000 124 21202.20 48.24 42851.29 47809.30 2015-05-04 11:36:37.000 124 21202.19 48.21 42851.28 47809.32 2015-05-04 11:36:38.000 124 21202.17 48.19 42851.32 47809.31 2015-05-04 11:36:39.000 124 21202.12 48.20 42851.34 47809.34 2015-05-04 11:36:40.000 124 21202.16 48.21 42851.35 47809.33 2015-05-04 11:36:41.000 124 21202.17 48.24 42851.35 47809.33 2015-05-04 11:36:42.000 124 21202.17 48.20 42851.33 47809.35 2015-05-04 11:36:43.000 124 21202.16 48.18 42851.35 47809.34 2015-05-04 11:36:44.000 124 21202.16 48.16 42851.31 47809.31 2015-05-04 11:36:45.000 124 21202.16 48.14 42851.29 47809.29 2015-05-04 11:36:46.000 124 21202.18 48.11 42851.28 47809.28 2015-05-04 11:36:47.000 124 21202.21 48.09 42851.28 47809.26 2015-05-04 11:36:48.000 124 21202.24 48.00 42851.26 47809.27 2015-05-04 11:36:49.000 124 21202.28 47.95 42851.27 47809.27 2015-05-04 11:36:50.000 124 21202.30 47.89 42851.28 47809.33 2015-05-04 11:36:51.000 124 21202.31 47.86 42851.31 47809.35 2015-05-04 11:36:52.000 124 21202.34 47.85 42851.31 47809.37 2015-05-04 11:36:53.000 124 21202.31 47.85 42851.31 47809.39 2015-05-04 11:36:54.000 124 21202.31 47.86 42851.33 47809.41 2015-05-04 11:36:55.000 124 21202.30 47.82 42851.34 47809.41 2015-05-04 11:36:56.000 124 21202.31 47.81 42851.35 47809.39 2015-05-04 11:36:57.000 124 21202.31 47.80 42851.34 47809.39 2015-05-04 11:36:58.000 124 21202.27 47.79 42851.34 47809.38 2015-05-04 11:36:59.000 124 21202.29 47.79 42851.34 47809.38 2015-05-04 11:37:00.000 124 21202.29 47.79 42851.33 47809.39 2015-05-04 11:37:01.000 124 21202.30 47.76 42851.34 47809.41 2015-05-04 11:37:02.000 124 21202.28 47.75 42851.33 47809.39 2015-05-04 11:37:03.000 124 21202.27 47.75 42851.32 47809.41 2015-05-04 11:37:04.000 124 21202.27 47.76 42851.34 47809.39 2015-05-04 11:37:05.000 124 21202.28 47.76 42851.36 47809.42 2015-05-04 11:37:06.000 124 21202.31 47.77 42851.36 47809.41 2015-05-04 11:37:07.000 124 21202.33 47.80 42851.34 47809.39 2015-05-04 11:37:08.000 124 21202.33 47.80 42851.34 47809.40 2015-05-04 11:37:09.000 124 21202.32 47.85 42851.34 47809.41 2015-05-04 11:37:10.000 124 21202.32 47.88 42851.33 47809.38 2015-05-04 11:37:11.000 124 21202.30 47.93 42851.28 47809.37 2015-05-04 11:37:12.000 124 21202.30 47.97 42851.26 47809.37 2015-05-04 11:37:13.000 124 21202.28 48.00 42851.22 47809.31 2015-05-04 11:37:14.000 124 21202.28 48.02 42851.20 47809.30 2015-05-04 11:37:15.000 124 21202.27 48.01 42851.18 47809.26 2015-05-04 11:37:16.000 124 21202.26 48.04 42851.15 47809.25 2015-05-04 11:37:17.000 124 21202.24 48.04 42851.17 47809.22 2015-05-04 11:37:18.000 124 21202.27 48.06 42851.12 47809.19 2015-05-04 11:37:19.000 124 21202.28 48.06 42851.10 47809.20 2015-05-04 11:37:20.000 124 21202.24 48.10 42851.13 47809.17 2015-05-04 11:37:21.000 124 21202.26 48.13 42851.09 47809.17 2015-05-04 11:37:22.000 124 21202.24 48.13 42851.12 47809.17 2015-05-04 11:37:23.000 124 21202.23 48.13 42851.09 47809.17 2015-05-04 11:37:24.000 124 21202.27 48.11 42851.07 47809.16 2015-05-04 11:37:25.000 124 21202.30 48.13 42851.07 47809.19 2015-05-04 11:37:26.000 124 21202.29 48.14 42851.08 47809.15 2015-05-04 11:37:27.000 124 21202.28 48.14 42851.10 47809.15 2015-05-04 11:37:28.000 124 21202.25 48.17 42851.06 47809.15 2015-05-04 11:37:29.000 124 21202.23 48.17 42851.06 47809.11 2015-05-04 11:37:30.000 124 21202.19 48.18 42851.03 47809.11 2015-05-04 11:37:31.000 124 21202.17 48.19 42851.00 47809.07 2015-05-04 11:37:32.000 124 21202.17 48.18 42851.02 47809.07 2015-05-04 11:37:33.000 124 21202.16 48.18 42851.02 47809.05 2015-05-04 11:37:34.000 124 21202.17 48.14 42851.03 47809.03 2015-05-04 11:37:35.000 124 21202.15 48.11 42850.99 47809.03 2015-05-04 11:37:36.000 124 21202.15 48.11 42851.00 47809.03 2015-05-04 11:37:37.000 124 21202.13 48.09 42851.00 47809.03 2015-05-04 11:37:38.000 124 21202.12 48.12 42851.00 47809.01 2015-05-04 11:37:39.000 124 21202.15 48.11 42850.99 47809.02 2015-05-04 11:37:40.000 124 21202.12 48.14 42851.00 47809.05 2015-05-04 11:37:41.000 124 21202.12 48.15 42850.97 47809.03 2015-05-04 11:37:42.000 124 21202.10 48.15 42851.03 47809.02 2015-05-04 11:37:43.000 124 21202.09 48.18 42851.02 47809.01 2015-05-04 11:37:44.000 124 21202.08 48.20 42850.99 47808.98 2015-05-04 11:37:45.000 124 21202.04 48.24 42850.94 47808.94 2015-05-04 11:37:46.000 124 21202.04 48.26 42850.91 47808.94 2015-05-04 11:37:47.000 124 21202.04 48.26 42850.88 47808.90 2015-05-04 11:37:48.000 124 21202.03 48.28 42850.85 47808.87 2015-05-04 11:37:49.000 124 21202.01 48.28 42850.88 47808.86 2015-05-04 11:37:50.000 124 21201.98 48.28 42850.86 47808.86 2015-05-04 11:37:51.000 124 21201.98 48.27 42850.81 47808.80 2015-05-04 11:37:52.000 124 21201.99 48.30 42850.78 47808.83 2015-05-04 11:37:53.000 124 21201.98 48.31 42850.78 47808.80 2015-05-04 11:37:54.000 124 21201.98 48.30 42850.78 47808.79 2015-05-04 11:37:55.000 124 21201.99 48.28 42850.75 47808.78 2015-05-04 11:37:56.000 124 21202.03 48.29 42850.72 47808.78 2015-05-04 11:37:57.000 124 21202.03 48.31 42850.72 47808.76 2015-05-04 11:37:58.000 124 21202.04 48.30 42850.72 47808.75 2015-05-04 11:37:59.000 124 21202.05 48.30 42850.71 47808.76 2015-05-04 11:38:00.000 124 21202.08 48.28 42850.74 47808.75 2015-05-04 11:38:01.000 124 21202.09 48.27 42850.69 47808.73 2015-05-04 11:38:02.000 124 21202.08 48.25 42850.67 47808.74 2015-05-04 11:38:03.000 124 21202.08 48.21 42850.70 47808.74 2015-05-04 11:38:04.000 124 21202.12 48.21 42850.74 47808.77 2015-05-04 11:38:05.000 124 21202.10 48.17 42850.75 47808.77 2015-05-04 11:38:06.000 124 21202.15 48.17 42850.75 47808.82 2015-05-04 11:38:07.000 124 21202.16 48.14 42850.81 47808.82 2015-05-04 11:38:08.000 124 21202.21 48.10 42850.82 47808.86 2015-05-04 11:38:09.000 124 21202.25 48.05 42850.84 47808.89 2015-05-04 11:38:10.000 124 21202.27 48.04 42850.88 47808.91 2015-05-04 11:38:11.000 124 21202.27 48.01 42850.86 47808.96 2015-05-04 11:38:12.000 124 21202.28 48.00 42850.88 47809.00 2015-05-04 11:38:13.000 124 21202.26 47.96 42850.88 47808.98 2015-05-04 11:38:14.000 124 21202.23 47.94 42850.92 47809.01 2015-05-04 11:38:15.000 124 21202.22 47.89 42850.95 47809.00 2015-05-04 11:38:16.000 124 21202.23 47.85 42850.92 47809.03 2015-05-04 11:38:17.000 124 21202.23 47.83 42850.96 47809.04 2015-05-04 11:38:18.000 124 21202.24 47.85 42851.00 47809.09 2015-05-04 11:38:19.000 124 21202.21 47.89 42851.00 47809.08 2015-05-04 11:38:20.000 124 21202.20 47.97 42850.99 47809.08 2015-05-04 11:38:21.000 124 21202.22 47.97 42850.92 47809.04 2015-05-04 11:38:22.000 124 21202.25 47.98 42850.91 47809.01 2015-05-04 11:38:23.000 124 21202.31 47.99 42850.86 47809.01 2015-05-04 11:38:24.000 124 21202.32 47.98 42850.85 47808.99 2015-05-04 11:38:25.000 124 21202.32 47.96 42850.83 47808.96 2015-05-04 11:38:26.000 124 21202.35 47.91 42850.85 47809.00 2015-05-04 11:38:27.000 124 21202.33 47.88 42850.84 47808.98 2015-05-04 11:38:28.000 124 21202.35 47.82 42850.85 47809.01 2015-05-04 11:38:29.000 124 21202.37 47.77 42850.88 47809.01 2015-05-04 11:38:30.000 124 21202.38 47.74 42850.93 47809.04 2015-05-04 11:38:31.000 124 21202.40 47.73 42850.95 47809.09 2015-05-04 11:38:32.000 124 21202.39 47.71 42850.97 47809.09 2015-05-04 11:38:33.000 124 21202.41 47.68 42850.95 47809.10 2015-05-04 11:38:34.000 124 21202.45 47.65 42850.99 47809.13 2015-05-04 11:38:35.000 124 21202.44 47.64 42851.00 47809.18 2015-05-04 11:38:36.000 124 21202.47 47.62 42851.00 47809.19 2015-05-04 11:38:37.000 124 21202.46 47.62 42851.04 47809.22 2015-05-04 11:38:38.000 124 21202.44 47.66 42851.03 47809.25 2015-05-04 11:38:39.000 124 21202.42 47.70 42851.00 47809.20 2015-05-04 11:38:40.000 124 21202.39 47.77 42850.95 47809.20 2015-05-04 11:38:41.000 124 21202.41 47.78 42850.90 47809.13 2015-05-04 11:38:42.000 124 21202.44 47.79 42850.88 47809.11 2015-05-04 11:38:43.000 124 21202.41 47.78 42850.88 47809.10 2015-05-04 11:38:44.000 124 21202.40 47.78 42850.88 47809.07 2015-05-04 11:38:45.000 124 21202.40 47.79 42850.88 47809.08 2015-05-04 11:38:46.000 124 21202.42 47.76 42850.88 47809.06 2015-05-04 11:38:47.000 124 21202.41 47.76 42850.83 47809.03 2015-05-04 11:38:48.000 124 21202.44 47.73 42850.85 47809.04 2015-05-04 11:38:49.000 124 21202.44 47.73 42850.86 47809.04 2015-05-04 11:38:50.000 124 21202.41 47.74 42850.84 47809.04 2015-05-04 11:38:51.000 124 21202.38 47.78 42850.81 47809.01 2015-05-04 11:38:52.000 124 21202.39 47.81 42850.79 47808.99 2015-05-04 11:38:53.000 124 21202.44 47.80 42850.75 47808.95 2015-05-04 11:38:54.000 124 21202.41 47.79 42850.74 47808.93 2015-05-04 11:38:55.000 124 21202.39 47.80 42850.72 47808.93 2015-05-04 11:38:56.000 124 21202.41 47.79 42850.71 47808.90 2015-05-04 11:38:57.000 124 21202.42 47.77 42850.67 47808.90 2015-05-04 11:38:58.000 124 21202.42 47.78 42850.66 47808.87 2015-05-04 11:38:59.000 124 21202.40 47.79 42850.64 47808.84 2015-05-04 11:39:00.000 124 21202.41 47.76 42850.61 47808.85 2015-05-04 11:39:01.000 124 21202.42 47.77 42850.62 47808.84 2015-05-04 11:39:02.000 124 21202.43 47.76 42850.63 47808.87 2015-05-04 11:39:03.000 124 21202.41 47.74 42850.60 47808.82 2015-05-04 11:39:04.000 124 21202.41 47.72 42850.58 47808.82 2015-05-04 11:39:05.000 124 21202.38 47.71 42850.64 47808.84 2015-05-04 11:39:06.000 124 21202.40 47.66 42850.66 47808.82 2015-05-04 11:39:07.000 124 21202.36 47.70 42850.66 47808.85 2015-05-04 11:39:08.000 124 21202.36 47.71 42850.64 47808.81 2015-05-04 11:39:09.000 124 21202.35 47.71 42850.63 47808.80 2015-05-04 11:39:10.000 124 21202.33 47.69 42850.64 47808.81 2015-05-04 11:39:11.000 124 21202.32 47.66 42850.61 47808.80 2015-05-04 11:39:12.000 124 21202.30 47.69 42850.60 47808.78 2015-05-04 11:39:13.000 124 21202.28 47.74 42850.56 47808.78 2015-05-04 11:39:14.000 124 21202.29 47.74 42850.53 47808.73 2015-05-04 11:39:15.000 124 21202.28 47.72 42850.51 47808.70 2015-05-04 11:39:16.000 124 21202.26 47.72 42850.49 47808.66 2015-05-04 11:39:17.000 124 21202.25 47.72 42850.49 47808.64 2015-05-04 11:39:18.000 124 21202.26 47.72 42850.44 47808.63 2015-05-04 11:39:19.000 124 21202.26 47.70 42850.43 47808.61 2015-05-04 11:39:20.000 124 21202.26 47.67 42850.41 47808.60 2015-05-04 11:39:21.000 124 21202.26 47.64 42850.46 47808.59 2015-05-04 11:39:22.000 124 21202.30 47.61 42850.47 47808.61 2015-05-04 11:39:23.000 124 21202.32 47.63 42850.42 47808.60 2015-05-04 11:39:24.000 124 21202.34 47.65 42850.42 47808.59 2015-05-04 11:39:25.000 124 21202.30 47.68 42850.42 47808.60 2015-05-04 11:39:26.000 124 21202.28 47.71 42850.43 47808.56 2015-05-04 11:39:27.000 124 21202.27 47.75 42850.41 47808.57 2015-05-04 11:39:28.000 124 21202.24 47.77 42850.40 47808.54 2015-05-04 11:39:29.000 124 21202.23 47.80 42850.38 47808.51 2015-05-04 11:39:30.000 124 21202.20 47.79 42850.34 47808.49 2015-05-04 11:39:31.000 124 21202.21 47.78 42850.33 47808.50 2015-05-04 11:39:32.000 124 21202.23 47.77 42850.32 47808.48 2015-05-04 11:39:33.000 124 21202.24 47.75 42850.32 47808.47 2015-05-04 11:39:34.000 124 21202.21 47.72 42850.36 47808.46 2015-05-04 11:39:35.000 124 21202.22 47.71 42850.34 47808.48 2015-05-04 11:39:36.000 124 21202.21 47.72 42850.33 47808.49 2015-05-04 11:39:37.000 124 21202.23 47.75 42850.34 47808.47 2015-05-04 11:39:38.000 124 21202.22 47.76 42850.33 47808.45 2015-05-04 11:39:39.000 124 21202.24 47.75 42850.36 47808.47 2015-05-04 11:39:40.000 124 21202.28 47.72 42850.36 47808.49 2015-05-04 11:39:41.000 124 21202.35 47.66 42850.39 47808.53 2015-05-04 11:39:42.000 124 21202.35 47.62 42850.38 47808.55 2015-05-04 11:39:43.000 124 21202.35 47.58 42850.41 47808.59 2015-05-04 11:39:44.000 124 21202.37 47.56 42850.45 47808.62 2015-05-04 11:39:45.000 124 21202.39 47.54 42850.50 47808.67 2015-05-04 11:39:46.000 124 21202.41 47.51 42850.49 47808.69 2015-05-04 11:39:47.000 124 21202.43 47.49 42850.51 47808.72 2015-05-04 11:39:48.000 124 21202.41 47.50 42850.56 47808.75 2015-05-04 11:39:49.000 124 21202.37 47.51 42850.54 47808.75 2015-05-04 11:39:50.000 124 21202.39 47.49 42850.57 47808.75 2015-05-04 11:39:51.000 124 21202.40 47.48 42850.57 47808.74 2015-05-04 11:39:52.000 124 21202.42 47.43 42850.60 47808.77 2015-05-04 11:39:53.000 124 21202.45 47.38 42850.61 47808.78 2015-05-04 11:39:54.000 124 21202.44 47.36 42850.64 47808.81 2015-05-04 11:39:55.000 124 21202.43 47.35 42850.63 47808.82 2015-05-04 11:39:56.000 124 21202.44 47.34 42850.64 47808.82 2015-05-04 11:39:57.000 124 21202.42 47.34 42850.64 47808.85 2015-05-04 11:39:58.000 124 21202.41 47.33 42850.65 47808.85 2015-05-04 11:39:59.000 124 21202.42 47.33 42850.63 47808.82 2015-05-04 11:40:00.000 124 21202.40 47.33 42850.64 47808.83 2015-05-04 11:40:01.000 124 21202.33 47.28 42850.65 47808.81 2015-05-04 11:40:02.000 124 21202.33 47.26 42850.70 47808.83 2015-05-04 11:40:03.000 124 21202.31 47.27 42850.69 47808.83 2015-05-04 11:40:04.000 124 21202.32 47.28 42850.70 47808.85 2015-05-04 11:40:05.000 124 21202.31 47.31 42850.69 47808.84 2015-05-04 11:40:06.000 124 21202.32 47.31 42850.67 47808.83 2015-05-04 11:40:07.000 124 21202.33 47.29 42850.64 47808.81 2015-05-04 11:40:08.000 124 21202.29 47.29 42850.68 47808.79 2015-05-04 11:40:09.000 124 21202.28 47.30 42850.67 47808.80 2015-05-04 11:40:10.000 124 21202.32 47.32 42850.64 47808.78 2015-05-04 11:40:11.000 124 21202.31 47.32 42850.64 47808.78 2015-05-04 11:40:12.000 124 21202.32 47.29 42850.64 47808.78 2015-05-04 11:40:13.000 124 21202.35 47.23 42850.67 47808.78 2015-05-04 11:40:14.000 124 21202.38 47.21 42850.67 47808.82 2015-05-04 11:40:15.000 124 21202.36 47.21 42850.69 47808.81 2015-05-04 11:40:16.000 124 21202.34 47.21 42850.66 47808.81 2015-05-04 11:40:17.000 124 21202.30 47.17 42850.69 47808.81 2015-05-04 11:40:18.000 124 21202.31 47.12 42850.69 47808.79 2015-05-04 11:40:19.000 124 21202.33 47.07 42850.69 47808.80 2015-05-04 11:40:20.000 124 21202.37 47.03 42850.69 47808.83 2015-05-04 11:40:21.000 124 21202.39 46.95 42850.75 47808.86 2015-05-04 11:40:22.000 124 21202.37 46.92 42850.72 47808.90 2015-05-04 11:40:23.000 124 21202.34 46.85 42850.76 47808.95 2015-05-04 11:40:24.000 124 21202.32 46.81 42850.86 47808.96 2015-05-04 11:40:25.000 124 21202.33 46.78 42850.88 47808.97 2015-05-04 11:40:26.000 124 21202.35 46.74 42850.94 47808.99 2015-05-04 11:40:27.000 124 21202.39 46.68 42851.02 47809.04 2015-05-04 11:40:28.000 124 21202.40 46.62 42851.02 47809.07 2015-05-04 11:40:29.000 124 21202.42 46.59 42851.03 47809.13 2015-05-04 11:40:30.000 124 21202.48 46.57 42851.03 47809.19 2015-05-04 11:40:31.000 124 21202.51 46.57 42851.03 47809.18 2015-05-04 11:40:32.000 124 21202.49 46.57 42851.06 47809.22 2015-05-04 11:40:33.000 124 21202.53 46.57 42851.04 47809.21 2015-05-04 11:40:34.000 124 21202.52 46.54 42851.01 47809.26 2015-05-04 11:40:35.000 124 21202.52 46.55 42851.01 47809.21 2015-05-04 11:40:36.000 124 21202.56 46.56 42850.95 47809.22 2015-05-04 11:40:37.000 124 21202.56 46.55 42850.95 47809.19 2015-05-04 11:40:38.000 124 21202.58 46.54 42850.93 47809.20 2015-05-04 11:40:39.000 124 21202.56 46.53 42850.96 47809.16 2015-05-04 11:40:40.000 124 21202.57 46.49 42850.96 47809.17 2015-05-04 11:40:41.000 124 21202.53 46.45 42850.97 47809.17 2015-05-04 11:40:42.000 124 21202.54 46.45 42850.96 47809.18 2015-05-04 11:40:43.000 124 21202.56 46.50 42850.96 47809.21 2015-05-04 11:40:44.000 124 21202.58 46.53 42850.97 47809.19 2015-05-04 11:40:45.000 124 21202.56 46.50 42850.94 47809.18 2015-05-04 11:40:46.000 124 21202.55 46.47 42850.95 47809.16 2015-05-04 11:40:47.000 124 21202.55 46.44 42850.99 47809.16 2015-05-04 11:40:48.000 124 21202.55 46.41 42851.06 47809.19 2015-05-04 11:40:49.000 124 21202.52 46.37 42851.06 47809.21 2015-05-04 11:40:50.000 124 21202.52 46.30 42851.07 47809.24 2015-05-04 11:40:51.000 124 21202.53 46.28 42851.10 47809.27 2015-05-04 11:40:52.000 124 21202.52 46.30 42851.12 47809.29 2015-05-04 11:40:53.000 124 21202.51 46.27 42851.15 47809.32 2015-05-04 11:40:54.000 124 21202.51 46.25 42851.18 47809.32 2015-05-04 11:40:55.000 124 21202.47 46.23 42851.16 47809.32 2015-05-04 11:40:56.000 124 21202.42 46.24 42851.18 47809.33 2015-05-04 11:40:57.000 124 21202.44 46.24 42851.16 47809.34 2015-05-04 11:40:58.000 124 21202.48 46.26 42851.13 47809.34 2015-05-04 11:40:59.000 124 21202.47 46.30 42851.15 47809.35 2015-05-04 11:41:00.000 124 21202.46 46.30 42851.14 47809.33 2015-05-04 11:41:01.000 124 21202.44 46.28 42851.13 47809.30 2015-05-04 11:41:02.000 124 21202.40 46.29 42851.12 47809.27 2015-05-04 11:41:03.000 124 21202.37 46.31 42851.11 47809.27 2015-05-04 11:41:04.000 124 21202.37 46.34 42851.11 47809.24 2015-05-04 11:41:05.000 124 21202.38 46.34 42851.06 47809.20 2015-05-04 11:41:06.000 124 21202.34 46.36 42851.04 47809.17 2015-05-04 11:41:07.000 124 21202.32 46.37 42851.06 47809.14 2015-05-04 11:41:08.000 124 21202.29 46.40 42851.00 47809.10 2015-05-04 11:41:09.000 124 21202.28 46.38 42850.97 47809.08 2015-05-04 11:41:10.000 124 21202.30 46.39 42850.90 47809.05 2015-05-04 11:41:11.000 124 21202.27 46.39 42850.89 47809.02 2015-05-04 11:41:12.000 124 21202.26 46.36 42850.89 47809.02 2015-05-04 11:41:13.000 124 21202.27 46.35 42850.92 47809.03 2015-05-04 11:41:14.000 124 21202.24 46.38 42850.93 47809.01 2015-05-04 11:41:15.000 124 21202.25 46.34 42850.90 47808.99 2015-05-04 11:41:16.000 124 21202.27 46.33 42850.94 47809.00 2015-05-04 11:41:17.000 124 21202.30 46.29 42850.95 47809.03 2015-05-04 11:41:18.000 124 21202.31 46.27 42850.94 47809.03 2015-05-04 11:41:19.000 124 21202.34 46.24 42850.95 47809.01 2015-05-04 11:41:20.000 124 21202.33 46.25 42850.91 47809.02 2015-05-04 11:41:21.000 124 21202.33 46.27 42850.89 47809.01 2015-05-04 11:41:22.000 124 21202.33 46.31 42850.89 47809.01 2015-05-04 11:41:23.000 124 21202.34 46.29 42850.90 47809.02 2015-05-04 11:41:24.000 124 21202.36 46.28 42850.85 47808.99 2015-05-04 11:41:25.000 124 21202.32 46.29 42850.89 47809.00 2015-05-04 11:41:26.000 124 21202.29 46.26 42850.89 47809.00 2015-05-04 11:41:27.000 124 21202.28 46.25 42850.89 47808.98 2015-05-04 11:41:28.000 124 21202.28 46.26 42850.91 47808.99 2015-05-04 11:41:29.000 124 21202.25 46.23 42850.91 47809.00 2015-05-04 11:41:30.000 124 21202.22 46.19 42850.91 47808.99 2015-05-04 11:41:31.000 124 21202.20 46.15 42850.96 47809.01 2015-05-04 11:41:32.000 124 21202.17 46.13 42850.99 47809.02 2015-05-04 11:41:33.000 124 21202.18 46.10 42851.01 47809.04 2015-05-04 11:41:34.000 124 21202.21 46.13 42851.03 47809.04 2015-05-04 11:41:35.000 124 21202.24 46.20 42851.01 47809.07 2015-05-04 11:41:36.000 124 21202.30 46.22 42850.99 47809.09 2015-05-04 11:41:37.000 124 21202.29 46.23 42850.96 47809.06 2015-05-04 11:41:38.000 124 21202.31 46.23 42850.90 47809.02 2015-05-04 11:41:39.000 124 21202.33 46.20 42850.90 47809.05 2015-05-04 11:41:40.000 124 21202.33 46.17 42850.91 47809.02 2015-05-04 11:41:41.000 124 21202.32 46.15 42850.92 47809.02 2015-05-04 11:41:42.000 124 21202.34 46.12 42850.93 47809.03 2015-05-04 11:41:43.000 124 21202.34 46.10 42850.97 47809.04 2015-05-04 11:41:44.000 124 21202.30 46.08 42850.95 47809.06 2015-05-04 11:41:45.000 124 21202.26 46.02 42850.95 47809.05 2015-05-04 11:41:46.000 124 21202.25 46.01 42851.00 47809.04 2015-05-04 11:41:47.000 124 21202.25 46.04 42851.00 47809.06 2015-05-04 11:41:48.000 124 21202.25 46.05 42851.00 47809.06 2015-05-04 11:41:49.000 124 21202.25 46.03 42851.00 47809.04 2015-05-04 11:41:50.000 124 21202.26 46.04 42850.97 47809.02 2015-05-04 11:41:51.000 124 21202.26 46.04 42850.93 47809.04 2015-05-04 11:41:52.000 124 21202.26 46.04 42850.94 47809.05 2015-05-04 11:41:53.000 124 21202.27 46.02 42850.93 47809.02 2015-05-04 11:41:54.000 124 21202.27 45.98 42850.94 47809.04 2015-05-04 11:41:55.000 124 21202.24 45.95 42850.93 47809.03 2015-05-04 11:41:56.000 124 21202.23 45.90 42850.95 47809.01 2015-05-04 11:41:57.000 124 21202.24 45.90 42851.01 47809.04 2015-05-04 11:41:58.000 124 21202.23 45.90 42851.02 47809.05 2015-05-04 11:41:59.000 124 21202.25 45.91 42851.01 47809.05 2015-05-04 11:42:00.000 124 21202.28 45.90 42851.03 47809.09 2015-05-04 11:42:01.000 124 21202.29 45.90 42851.02 47809.07 2015-05-04 11:42:02.000 124 21202.28 45.91 42851.00 47809.06 2015-05-04 11:42:03.000 124 21202.27 45.89 42850.97 47809.08 2015-05-04 11:42:04.000 124 21202.27 45.87 42850.99 47809.04 2015-05-04 11:42:05.000 124 21202.23 45.83 42850.96 47809.05 2015-05-04 11:42:06.000 124 21202.21 45.83 42850.97 47809.07 2015-05-04 11:42:07.000 124 21202.22 45.84 42850.99 47809.06 2015-05-04 11:42:08.000 124 21202.24 45.84 42850.97 47809.05 2015-05-04 11:42:09.000 124 21202.26 45.80 42850.97 47809.06 2015-05-04 11:42:10.000 124 21202.24 45.76 42850.99 47809.04 2015-05-04 11:42:11.000 124 21202.22 45.75 42850.96 47809.05 2015-05-04 11:42:12.000 124 21202.21 45.73 42850.95 47809.04 2015-05-04 11:42:13.000 124 21202.22 45.72 42850.97 47809.04 2015-05-04 11:42:14.000 124 21202.24 45.76 42850.94 47809.06 2015-05-04 11:42:15.000 124 21202.23 45.85 42850.95 47809.08 2015-05-04 11:42:16.000 124 21202.25 45.96 42850.94 47809.04 2015-05-04 11:42:17.000 124 21202.23 46.01 42850.88 47809.02 2015-05-04 11:42:18.000 124 21202.18 46.04 42850.82 47808.95 2015-05-04 11:42:19.000 124 21202.22 46.04 42850.81 47808.92 2015-05-04 11:42:20.000 124 21202.26 46.05 42850.74 47808.88 2015-05-04 11:42:21.000 124 21202.23 46.10 42850.68 47808.86 2015-05-04 11:42:22.000 124 21202.18 46.21 42850.64 47808.82 2015-05-04 11:42:23.000 124 21202.12 46.34 42850.54 47808.77 2015-05-04 11:42:24.000 124 21202.11 46.40 42850.47 47808.66 2015-05-04 11:42:25.000 124 21202.13 46.37 42850.45 47808.57 2015-05-04 11:42:26.000 124 21202.17 46.32 42850.40 47808.55 2015-05-04 11:42:27.000 124 21202.19 46.25 42850.41 47808.50 2015-05-04 11:42:28.000 124 21202.19 46.19 42850.43 47808.52 2015-05-04 11:42:29.000 124 21202.22 46.14 42850.44 47808.54 2015-05-04 11:42:30.000 124 21202.23 46.15 42850.46 47808.58 2015-05-04 11:42:31.000 124 21202.26 46.17 42850.47 47808.58 2015-05-04 11:42:32.000 124 21202.25 46.18 42850.45 47808.60 2015-05-04 11:42:33.000 124 21202.29 46.19 42850.46 47808.60 2015-05-04 11:42:34.000 124 21202.30 46.21 42850.39 47808.60 2015-05-04 11:42:35.000 124 21202.29 46.18 42850.38 47808.56 2015-05-04 11:42:36.000 124 21202.29 46.19 42850.39 47808.57 2015-05-04 11:42:37.000 124 21202.28 46.21 42850.38 47808.54 2015-05-04 11:42:38.000 124 21202.29 46.25 42850.38 47808.52 2015-05-04 11:42:39.000 124 21202.29 46.21 42850.33 47808.48 2015-05-04 11:42:40.000 124 21202.31 46.15 42850.31 47808.47 2015-05-04 11:42:41.000 124 21202.26 46.17 42850.31 47808.45 2015-05-04 11:42:42.000 124 21202.20 46.26 42850.31 47808.45 2015-05-04 11:42:43.000 124 21202.19 46.36 42850.21 47808.40 2015-05-04 11:42:44.000 124 21202.19 46.44 42850.10 47808.33 2015-05-04 11:42:45.000 124 21202.25 46.45 42850.04 47808.23 2015-05-04 11:42:46.000 124 21202.28 46.40 42849.99 47808.20 2015-05-04 11:42:47.000 124 21202.32 46.29 42850.00 47808.18 2015-05-04 11:42:48.000 124 21202.30 46.21 42850.04 47808.20 2015-05-04 11:42:49.000 124 21202.30 46.16 42850.08 47808.27 2015-05-04 11:42:50.000 124 21202.28 46.13 42850.15 47808.29 2015-05-04 11:42:51.000 124 21202.25 46.06 42850.18 47808.33 2015-05-04 11:42:52.000 124 21202.25 45.97 42850.19 47808.33 2015-05-04 11:42:53.000 124 21202.23 45.91 42850.24 47808.36 2015-05-04 11:42:54.000 124 21202.20 45.86 42850.28 47808.39 2015-05-04 11:42:55.000 124 21202.23 45.81 42850.29 47808.42 2015-05-04 11:42:56.000 124 21202.23 45.80 42850.33 47808.43 2015-05-04 11:42:57.000 124 21202.23 45.82 42850.33 47808.44 2015-05-04 11:42:58.000 124 21202.23 45.81 42850.32 47808.47 2015-05-04 11:42:59.000 124 21202.25 45.76 42850.35 47808.49 2015-05-04 11:43:00.000 124 21202.23 45.71 42850.36 47808.47 2015-05-04 11:43:01.000 124 21202.20 45.67 42850.41 47808.50 2015-05-04 11:43:02.000 124 21202.23 45.65 42850.42 47808.53 2015-05-04 11:43:03.000 124 21202.23 45.65 42850.46 47808.56 2015-05-04 11:43:04.000 124 21202.25 45.63 42850.49 47808.59 2015-05-04 11:43:05.000 124 21202.28 45.59 42850.51 47808.62 2015-05-04 11:43:06.000 124 21202.34 45.59 42850.50 47808.63 2015-05-04 11:43:07.000 124 21202.37 45.57 42850.51 47808.67 2015-05-04 11:43:08.000 124 21202.39 45.55 42850.52 47808.70 2015-05-04 11:43:09.000 124 21202.39 45.54 42850.52 47808.71 2015-05-04 11:43:10.000 124 21202.39 45.54 42850.53 47808.72 2015-05-04 11:43:11.000 124 21202.39 45.50 42850.59 47808.74 2015-05-04 11:43:12.000 124 21202.37 45.47 42850.60 47808.75 2015-05-04 11:43:13.000 124 21202.34 45.46 42850.66 47808.78 2015-05-04 11:43:14.000 124 21202.34 45.44 42850.70 47808.80 2015-05-04 11:43:15.000 124 21202.36 45.39 42850.70 47808.81 2015-05-04 11:43:16.000 124 21202.37 45.40 42850.69 47808.81 2015-05-04 11:43:17.000 124 21202.35 45.43 42850.68 47808.84 2015-05-04 11:43:18.000 124 21202.37 45.44 42850.69 47808.84 2015-05-04 11:43:19.000 124 21202.36 45.43 42850.69 47808.84 2015-05-04 11:43:20.000 124 21202.36 45.42 42850.71 47808.84 2015-05-04 11:43:21.000 124 21202.35 45.42 42850.67 47808.82 2015-05-04 11:43:22.000 124 21202.36 45.44 42850.65 47808.85 2015-05-04 11:43:23.000 124 21202.37 45.46 42850.68 47808.82 2015-05-04 11:43:24.000 124 21202.38 45.46 42850.67 47808.83 2015-05-04 11:43:25.000 124 21202.36 45.49 42850.65 47808.82 2015-05-04 11:43:26.000 124 21202.38 45.52 42850.60 47808.79 2015-05-04 11:43:27.000 124 21202.41 45.52 42850.56 47808.77 2015-05-04 11:43:28.000 124 21202.41 45.54 42850.54 47808.76 2015-05-04 11:43:29.000 124 21202.39 45.54 42850.53 47808.74 2015-05-04 11:43:30.000 124 21202.39 45.54 42850.52 47808.73 2015-05-04 11:43:31.000 124 21202.40 45.52 42850.51 47808.69 2015-05-04 11:43:32.000 124 21202.40 45.52 42850.49 47808.70 2015-05-04 11:43:33.000 124 21202.42 45.51 42850.53 47808.68 2015-05-04 11:43:34.000 124 21202.47 45.44 42850.53 47808.70 2015-05-04 11:43:35.000 124 21202.49 45.38 42850.56 47808.74 2015-05-04 11:43:36.000 124 21202.48 45.33 42850.59 47808.77 2015-05-04 11:43:37.000 124 21202.48 45.31 42850.62 47808.82 2015-05-04 11:43:38.000 124 21202.51 45.31 42850.62 47808.82 2015-05-04 11:43:39.000 124 21202.54 45.30 42850.63 47808.84 2015-05-04 11:43:40.000 124 21202.57 45.32 42850.61 47808.87 2015-05-04 11:43:41.000 124 21202.57 45.31 42850.65 47808.89 2015-05-04 11:43:42.000 124 21202.55 45.25 42850.68 47808.88 2015-05-04 11:43:43.000 124 21202.56 45.22 42850.72 47808.89 2015-05-04 11:43:44.000 124 21202.54 45.19 42850.74 47808.93 2015-05-04 11:43:45.000 124 21202.50 45.16 42850.77 47808.96 2015-05-04 11:43:46.000 124 21202.51 45.14 42850.81 47808.99 2015-05-04 11:43:47.000 124 21202.54 45.21 42850.83 47809.00 2015-05-04 11:43:48.000 124 21202.55 45.23 42850.81 47809.05 2015-05-04 11:43:49.000 124 21202.56 45.22 42850.81 47809.06 2015-05-04 11:43:50.000 124 21202.53 45.20 42850.81 47809.05 2015-05-04 11:43:51.000 124 21202.55 45.21 42850.81 47809.06 2015-05-04 11:43:52.000 124 21202.58 45.21 42850.82 47809.03 2015-05-04 11:43:53.000 124 21202.53 45.22 42850.81 47809.03 2015-05-04 11:43:54.000 124 21202.50 45.23 42850.82 47809.04 2015-05-04 11:43:55.000 124 21202.51 45.19 42850.83 47809.06 2015-05-04 11:43:56.000 124 21202.50 45.18 42850.85 47809.05 2015-05-04 11:43:57.000 124 21202.54 45.23 42850.84 47809.09 2015-05-04 11:43:58.000 124 21202.58 45.28 42850.82 47809.07 2015-05-04 11:43:59.000 124 21202.64 45.32 42850.81 47809.09 2015-05-04 11:44:00.000 124 21202.62 45.29 42850.77 47809.07 2015-05-04 11:44:01.000 124 21202.61 45.26 42850.76 47809.04 2015-05-04 11:44:02.000 124 21202.60 45.19 42850.78 47809.06 2015-05-04 11:44:03.000 124 21202.58 45.15 42850.82 47809.05 2015-05-04 11:44:04.000 124 21202.55 45.14 42850.88 47809.08 2015-05-04 11:44:05.000 124 21202.54 45.15 42850.88 47809.08 2015-05-04 11:44:06.000 124 21202.59 45.14 42850.89 47809.11 2015-05-04 11:44:07.000 124 21202.58 45.13 42850.91 47809.12 2015-05-04 11:44:08.000 124 21202.59 45.12 42850.90 47809.16 2015-05-04 11:44:09.000 124 21202.59 45.09 42850.88 47809.14 2015-05-04 11:44:10.000 124 21202.58 45.09 42850.89 47809.15 2015-05-04 11:44:11.000 124 21202.61 45.09 42850.92 47809.17 2015-05-04 11:44:12.000 124 21202.61 45.04 42850.95 47809.19 2015-05-04 11:44:13.000 124 21202.60 45.01 42850.94 47809.20 2015-05-04 11:44:14.000 124 21202.61 44.98 42850.97 47809.20 2015-05-04 11:44:15.000 124 21202.62 45.00 42850.99 47809.22 2015-05-04 11:44:16.000 124 21202.60 44.97 42850.99 47809.25 2015-05-04 11:44:17.000 124 21202.63 44.96 42850.99 47809.25 2015-05-04 11:44:18.000 124 21202.65 45.00 42850.99 47809.25 2015-05-04 11:44:19.000 124 21202.63 45.02 42850.99 47809.26 2015-05-04 11:44:20.000 124 21202.61 45.03 42850.97 47809.25 2015-05-04 11:44:21.000 124 21202.65 45.05 42850.94 47809.23 2015-05-04 11:44:22.000 124 21202.67 45.02 42850.90 47809.23 2015-05-04 11:44:23.000 124 21202.70 44.99 42850.89 47809.21 2015-05-04 11:44:24.000 124 21202.71 44.96 42850.92 47809.22 2015-05-04 11:44:25.000 124 21202.71 44.92 42850.93 47809.22 2015-05-04 11:44:26.000 124 21202.70 44.90 42850.93 47809.23 2015-05-04 11:44:27.000 124 21202.70 44.86 42850.94 47809.26 2015-05-04 11:44:28.000 124 21202.69 44.87 42850.97 47809.24 2015-05-04 11:44:29.000 124 21202.70 44.87 42850.97 47809.26 2015-05-04 11:44:30.000 124 21202.63 44.87 42850.96 47809.25 2015-05-04 11:44:31.000 124 21202.61 44.81 42850.97 47809.25 2015-05-04 11:44:32.000 124 21202.56 44.80 42850.96 47809.24 2015-05-04 11:44:33.000 124 21202.56 44.81 42850.99 47809.26 2015-05-04 11:44:34.000 124 21202.56 44.82 42851.00 47809.24 2015-05-04 11:44:35.000 124 21202.54 44.81 42851.03 47809.23 2015-05-04 11:44:36.000 124 21202.51 44.81 42851.02 47809.23 2015-05-04 11:44:37.000 124 21202.48 44.80 42850.97 47809.19 2015-05-04 11:44:38.000 124 21202.43 44.76 42851.01 47809.17 2015-05-04 11:44:39.000 124 21202.39 44.75 42851.00 47809.19 2015-05-04 11:44:40.000 124 21202.40 44.72 42850.99 47809.18 2015-05-04 11:44:41.000 124 21202.39 44.71 42850.99 47809.17 2015-05-04 11:44:42.000 124 21202.41 44.71 42850.97 47809.15 2015-05-04 11:44:43.000 124 21202.38 44.70 42850.95 47809.14 2015-05-04 11:44:44.000 124 21202.35 44.69 42850.93 47809.10 2015-05-04 11:44:45.000 124 21202.31 44.63 42850.94 47809.07 2015-05-04 11:44:46.000 124 21202.24 44.58 42850.94 47809.03 2015-05-04 11:44:47.000 124 21202.21 44.55 42850.95 47809.03 2015-05-04 11:44:48.000 124 21202.17 44.56 42850.99 47809.00 2015-05-04 11:44:49.000 124 21202.20 44.58 42850.94 47809.00 2015-05-04 11:44:50.000 124 21202.24 44.58 42850.88 47809.01 2015-05-04 11:44:51.000 124 21202.27 44.58 42850.84 47809.00 2015-05-04 11:44:52.000 124 21202.25 44.59 42850.86 47808.97 2015-05-04 11:44:53.000 124 21202.23 44.58 42850.86 47808.99 2015-05-04 11:44:54.000 124 21202.23 44.58 42850.81 47808.95 2015-05-04 11:44:55.000 124 21202.24 44.60 42850.81 47808.94 2015-05-04 11:44:56.000 124 21202.20 44.61 42850.79 47808.91 2015-05-04 11:44:57.000 124 21202.18 44.58 42850.79 47808.90 2015-05-04 11:44:58.000 124 21202.15 44.57 42850.77 47808.89 2015-05-04 11:44:59.000 124 21202.13 44.59 42850.77 47808.86 2015-05-04 11:45:00.000 124 21202.13 44.61 42850.76 47808.84 2015-05-04 11:45:01.000 124 21202.07 44.65 42850.74 47808.80 2015-05-04 11:45:02.000 124 21202.03 44.67 42850.69 47808.76 2015-05-04 11:45:03.000 124 21202.01 44.68 42850.67 47808.69 2015-05-04 11:45:04.000 124 21201.99 44.67 42850.62 47808.68 2015-05-04 11:45:05.000 124 21201.97 44.68 42850.61 47808.66 2015-05-04 11:45:06.000 124 21201.99 44.68 42850.63 47808.65 2015-05-04 11:45:07.000 124 21201.99 44.64 42850.61 47808.62 2015-05-04 11:45:08.000 124 21202.02 44.65 42850.65 47808.62 2015-05-04 11:45:09.000 124 21202.03 44.68 42850.62 47808.64 2015-05-04 11:45:10.000 124 21202.04 44.69 42850.64 47808.65 2015-05-04 11:45:11.000 124 21202.06 44.69 42850.64 47808.68 2015-05-04 11:45:12.000 124 21202.11 44.70 42850.64 47808.67 2015-05-04 11:45:13.000 124 21202.13 44.72 42850.65 47808.70 2015-05-04 11:45:14.000 124 21202.14 44.74 42850.64 47808.68 2015-05-04 11:45:15.000 124 21202.14 44.76 42850.63 47808.70 2015-05-04 11:45:16.000 124 21202.13 44.78 42850.64 47808.70 2015-05-04 11:45:17.000 124 21202.16 44.76 42850.60 47808.68 2015-05-04 11:45:18.000 124 21202.16 44.73 42850.59 47808.69 2015-05-04 11:45:19.000 124 21202.16 44.74 42850.62 47808.68 2015-05-04 11:45:20.000 124 21202.17 44.74 42850.62 47808.68 2015-05-04 11:45:21.000 124 21202.15 44.74 42850.61 47808.67 2015-05-04 11:45:22.000 124 21202.18 44.74 42850.64 47808.69 2015-05-04 11:45:23.000 124 21202.23 44.73 42850.60 47808.71 2015-05-04 11:45:24.000 124 21202.23 44.71 42850.63 47808.72 2015-05-04 11:45:25.000 124 21202.25 44.69 42850.65 47808.71 2015-05-04 11:45:26.000 124 21202.26 44.63 42850.67 47808.77 2015-05-04 11:45:27.000 124 21202.29 44.58 42850.67 47808.77 2015-05-04 11:45:28.000 124 21202.27 44.54 42850.71 47808.82 2015-05-04 11:45:29.000 124 21202.31 44.51 42850.74 47808.83 2015-05-04 11:45:30.000 124 21202.33 44.48 42850.78 47808.89 2015-05-04 11:45:31.000 124 21202.33 44.47 42850.81 47808.92 2015-05-04 11:45:32.000 124 21202.32 44.43 42850.86 47808.95 2015-05-04 11:45:33.000 124 21202.34 44.38 42850.86 47808.98 2015-05-04 11:45:34.000 124 21202.41 44.38 42850.93 47809.02 2015-05-04 11:45:35.000 124 21202.44 44.41 42850.88 47809.04 2015-05-04 11:45:36.000 124 21202.44 44.40 42850.88 47809.06 2015-05-04 11:45:37.000 124 21202.45 44.40 42850.90 47809.05 2015-05-04 11:45:38.000 124 21202.41 44.40 42850.90 47809.03 2015-05-04 11:45:39.000 124 21202.44 44.38 42850.90 47809.07 2015-05-04 11:45:40.000 124 21202.46 44.35 42850.92 47809.04 2015-05-04 11:45:41.000 124 21202.46 44.35 42850.92 47809.07 2015-05-04 11:45:42.000 124 21202.46 44.34 42850.89 47809.05 2015-05-04 11:45:43.000 124 21202.49 44.32 42850.88 47809.06 2015-05-04 11:45:44.000 124 21202.50 44.32 42850.88 47809.04 2015-05-04 11:45:45.000 124 21202.48 44.29 42850.84 47809.05 2015-05-04 11:45:46.000 124 21202.49 44.28 42850.85 47809.04 2015-05-04 11:45:47.000 124 21202.44 44.26 42850.86 47809.01 2015-05-04 11:45:48.000 124 21202.45 44.26 42850.82 47809.02 2015-05-04 11:45:49.000 124 21202.41 44.28 42850.81 47809.01 2015-05-04 11:45:50.000 124 21202.38 44.28 42850.81 47808.97 2015-05-04 11:45:51.000 124 21202.37 44.24 42850.76 47808.99 2015-05-04 11:45:52.000 124 21202.39 44.24 42850.81 47808.94 2015-05-04 11:45:53.000 124 21202.40 44.22 42850.81 47808.93 2015-05-04 11:45:54.000 124 21202.40 44.20 42850.81 47808.94 2015-05-04 11:45:55.000 124 21202.43 44.20 42850.79 47808.93 2015-05-04 11:45:56.000 124 21202.45 44.21 42850.78 47808.91 2015-05-04 11:45:57.000 124 21202.44 44.23 42850.76 47808.94 2015-05-04 11:45:58.000 124 21202.41 44.26 42850.74 47808.92 2015-05-04 11:45:59.000 124 21202.34 44.25 42850.70 47808.86 2015-05-04 11:46:00.000 124 21202.33 44.25 42850.70 47808.83 2015-05-04 11:46:01.000 124 21202.32 44.23 42850.68 47808.80 2015-05-04 11:46:02.000 124 21202.31 44.26 42850.63 47808.78 2015-05-04 11:46:03.000 124 21202.30 44.30 42850.58 47808.76 2015-05-04 11:46:04.000 124 21202.33 44.28 42850.58 47808.72 2015-05-04 11:46:05.000 124 21202.27 44.29 42850.57 47808.71 2015-05-04 11:46:06.000 124 21202.27 44.26 42850.59 47808.69 2015-05-04 11:46:07.000 124 21202.26 44.21 42850.58 47808.68 2015-05-04 11:46:08.000 124 21202.26 44.19 42850.56 47808.69 2015-05-04 11:46:09.000 124 21202.26 44.17 42850.56 47808.69 2015-05-04 11:46:10.000 124 21202.26 44.14 42850.59 47808.72 2015-05-04 11:46:11.000 124 21202.28 44.12 42850.61 47808.73 2015-05-04 11:46:12.000 124 21202.26 44.11 42850.60 47808.72 2015-05-04 11:46:13.000 124 21202.26 44.12 42850.63 47808.74 2015-05-04 11:46:14.000 124 21202.27 44.11 42850.62 47808.75 2015-05-04 11:46:15.000 124 21202.30 44.12 42850.61 47808.75 2015-05-04 11:46:16.000 124 21202.32 44.12 42850.61 47808.75 2015-05-04 11:46:17.000 124 21202.33 44.08 42850.62 47808.76 2015-05-04 11:46:18.000 124 21202.33 44.08 42850.63 47808.77 2015-05-04 11:46:19.000 124 21202.34 44.04 42850.64 47808.79 2015-05-04 11:46:20.000 124 21202.37 43.97 42850.64 47808.79 2015-05-04 11:46:21.000 124 21202.34 43.96 42850.68 47808.82 2015-05-04 11:46:22.000 124 21202.34 43.96 42850.70 47808.85 2015-05-04 11:46:23.000 124 21202.33 43.97 42850.71 47808.85 2015-05-04 11:46:24.000 124 21202.36 43.95 42850.70 47808.85 2015-05-04 11:46:25.000 124 21202.37 43.89 42850.76 47808.91 2015-05-04 11:46:26.000 124 21202.38 43.87 42850.78 47808.91 2015-05-04 11:46:27.000 124 21202.38 43.90 42850.79 47808.91 2015-05-04 11:46:28.000 124 21202.40 43.92 42850.78 47808.91 2015-05-04 11:46:29.000 124 21202.36 43.92 42850.75 47808.93 2015-05-04 11:46:30.000 124 21202.33 43.93 42850.75 47808.93 2015-05-04 11:46:31.000 124 21202.29 43.92 42850.74 47808.90 2015-05-04 11:46:32.000 124 21202.29 43.95 42850.74 47808.88 2015-05-04 11:46:33.000 124 21202.32 43.94 42850.74 47808.87 2015-05-04 11:46:34.000 124 21202.33 43.93 42850.72 47808.85 2015-05-04 11:46:35.000 124 21202.36 43.88 42850.72 47808.87 2015-05-04 11:46:36.000 124 21202.40 43.87 42850.78 47808.88 2015-05-04 11:46:37.000 124 21202.46 43.85 42850.75 47808.91 2015-05-04 11:46:38.000 124 21202.50 43.81 42850.75 47808.91 2015-05-04 11:46:39.000 124 21202.52 43.80 42850.76 47808.95 2015-05-04 11:46:40.000 124 21202.56 43.81 42850.76 47808.96 2015-05-04 11:46:41.000 124 21202.57 43.80 42850.77 47809.01 2015-05-04 11:46:42.000 124 21202.58 43.77 42850.76 47809.01 2015-05-04 11:46:43.000 124 21202.63 43.76 42850.79 47809.02 2015-05-04 11:46:44.000 124 21202.63 43.73 42850.81 47809.06 2015-05-04 11:46:45.000 124 21202.63 43.73 42850.78 47809.05 2015-05-04 11:46:46.000 124 21202.64 43.72 42850.78 47809.05 2015-05-04 11:46:47.000 124 21202.66 43.72 42850.79 47809.08 2015-05-04 11:46:48.000 124 21202.65 43.67 42850.82 47809.08 2015-05-04 11:46:49.000 124 21202.64 43.69 42850.81 47809.07 2015-05-04 11:46:50.000 124 21202.60 43.71 42850.82 47809.08 2015-05-04 11:46:51.000 124 21202.58 43.71 42850.81 47809.08 2015-05-04 11:46:52.000 124 21202.57 43.72 42850.78 47809.07 2015-05-04 11:46:53.000 124 21202.53 43.75 42850.78 47809.05 2015-05-04 11:46:54.000 124 21202.54 43.73 42850.78 47809.03 2015-05-04 11:46:55.000 124 21202.54 43.73 42850.77 47809.01 2015-05-04 11:46:56.000 124 21202.48 43.75 42850.78 47808.99 2015-05-04 11:46:57.000 124 21202.46 43.73 42850.77 47809.00 2015-05-04 11:46:58.000 124 21202.49 43.74 42850.79 47808.99 2015-05-04 11:46:59.000 124 21202.54 43.76 42850.77 47808.99 2015-05-04 11:47:00.000 124 21202.55 43.75 42850.81 47809.00 2015-05-04 11:47:01.000 124 21202.52 43.72 42850.76 47809.00 2015-05-04 11:47:02.000 124 21202.55 43.71 42850.78 47808.99 2015-05-04 11:47:03.000 124 21202.55 43.73 42850.81 47808.99 2015-05-04 11:47:04.000 124 21202.56 43.75 42850.81 47808.99 2015-05-04 11:47:05.000 124 21202.54 43.77 42850.81 47809.00 2015-05-04 11:47:06.000 124 21202.58 43.78 42850.79 47808.99 2015-05-04 11:47:07.000 124 21202.59 43.81 42850.77 47808.99 2015-05-04 11:47:08.000 124 21202.60 43.80 42850.76 47809.01 2015-05-04 11:47:09.000 124 21202.58 43.82 42850.76 47808.99 2015-05-04 11:47:10.000 124 21202.57 43.83 42850.77 47808.98 2015-05-04 11:47:11.000 124 21202.59 43.87 42850.81 47809.00 2015-05-04 11:47:12.000 124 21202.59 43.89 42850.74 47808.98 2015-05-04 11:47:13.000 124 21202.60 43.88 42850.75 47809.00 2015-05-04 11:47:14.000 124 21202.62 43.88 42850.77 47808.99 2015-05-04 11:47:15.000 124 21202.63 43.85 42850.83 47808.98 2015-05-04 11:47:16.000 124 21202.59 43.83 42850.85 47809.01 2015-05-04 11:47:17.000 124 21202.59 43.81 42850.88 47809.03 2015-05-04 11:47:18.000 124 21202.60 43.83 42850.89 47809.03 2015-05-04 11:47:19.000 124 21202.57 43.85 42850.88 47809.04 2015-05-04 11:47:20.000 124 21202.51 43.86 42850.85 47809.00 2015-05-04 11:47:21.000 124 21202.50 43.84 42850.86 47809.00 2015-05-04 11:47:22.000 124 21202.53 43.84 42850.86 47809.00 2015-05-04 11:47:23.000 124 21202.51 43.79 42850.91 47809.00 2015-05-04 11:47:24.000 124 21202.50 43.76 42850.91 47809.01 2015-05-04 11:47:25.000 124 21202.44 43.74 42850.92 47809.02 2015-05-04 11:47:26.000 124 21202.40 43.68 42850.93 47809.01 2015-05-04 11:47:27.000 124 21202.39 43.65 42850.93 47809.03 2015-05-04 11:47:28.000 124 21202.33 43.64 42851.01 47809.03 2015-05-04 11:47:29.000 124 21202.34 43.64 42851.01 47809.06 2015-05-04 11:47:30.000 124 21202.37 43.64 42851.00 47809.08 2015-05-04 11:47:31.000 124 21202.40 43.65 42851.04 47809.08 2015-05-04 11:47:32.000 124 21202.41 43.66 42851.02 47809.07 2015-05-04 11:47:33.000 124 21202.39 43.65 42850.99 47809.08 2015-05-04 11:47:34.000 124 21202.43 43.62 42850.97 47809.05 2015-05-04 11:47:35.000 124 21202.40 43.62 42851.00 47809.08 2015-05-04 11:47:36.000 124 21202.42 43.60 42851.00 47809.09 2015-05-04 11:47:37.000 124 21202.43 43.58 42851.00 47809.09 2015-05-04 11:47:38.000 124 21202.44 43.58 42851.02 47809.11 2015-05-04 11:47:39.000 124 21202.50 43.59 42851.03 47809.12 2015-05-04 11:47:40.000 124 21202.50 43.61 42851.06 47809.13 2015-05-04 11:47:41.000 124 21202.53 43.60 42851.06 47809.16 2015-05-04 11:47:42.000 124 21202.54 43.58 42851.06 47809.15 2015-05-04 11:47:43.000 124 21202.56 43.57 42851.07 47809.19 2015-05-04 11:47:44.000 124 21202.57 43.58 42851.07 47809.18 2015-05-04 11:47:45.000 124 21202.60 43.58 42851.07 47809.22 2015-05-04 11:47:46.000 124 21202.62 43.58 42851.04 47809.22 2015-05-04 11:47:47.000 124 21202.64 43.58 42851.06 47809.22 2015-05-04 11:47:48.000 124 21202.64 43.58 42851.08 47809.24 2015-05-04 11:47:49.000 124 21202.65 43.59 42851.04 47809.21 2015-05-04 11:47:50.000 124 21202.63 43.60 42851.04 47809.21 2015-05-04 11:47:51.000 124 21202.62 43.63 42851.00 47809.19 2015-05-04 11:47:52.000 124 21202.63 43.67 42850.99 47809.17 2015-05-04 11:47:53.000 124 21202.63 43.70 42850.95 47809.16 2015-05-04 11:47:54.000 124 21202.59 43.70 42850.92 47809.11 2015-05-04 11:47:55.000 124 21202.52 43.68 42850.90 47809.07 2015-05-04 11:47:56.000 124 21202.48 43.70 42850.88 47809.02 2015-05-04 11:47:57.000 124 21202.41 43.73 42850.86 47808.98 2015-05-04 11:47:58.000 124 21202.40 43.76 42850.86 47808.97 2015-05-04 11:47:59.000 124 21202.37 43.76 42850.83 47808.91 2015-05-04 11:48:00.000 124 21202.37 43.75 42850.82 47808.92 2015-05-04 11:48:01.000 124 21202.36 43.74 42850.84 47808.89 2015-05-04 11:48:02.000 124 21202.39 43.72 42850.79 47808.90 2015-05-04 11:48:03.000 124 21202.40 43.71 42850.74 47808.87 2015-05-04 11:48:04.000 124 21202.37 43.71 42850.74 47808.85 2015-05-04 11:48:05.000 124 21202.36 43.68 42850.75 47808.84 2015-05-04 11:48:06.000 124 21202.35 43.67 42850.76 47808.86 2015-05-04 11:48:07.000 124 21202.35 43.65 42850.74 47808.83 2015-05-04 11:48:08.000 124 21202.37 43.65 42850.74 47808.84 2015-05-04 11:48:09.000 124 21202.35 43.64 42850.74 47808.83 2015-05-04 11:48:10.000 124 21202.37 43.64 42850.76 47808.86 2015-05-04 11:48:11.000 124 21202.38 43.64 42850.77 47808.85 2015-05-04 11:48:12.000 124 21202.37 43.65 42850.78 47808.84 2015-05-04 11:48:13.000 124 21202.38 43.70 42850.74 47808.81 2015-05-04 11:48:14.000 124 21202.41 43.70 42850.72 47808.83 2015-05-04 11:48:15.000 124 21202.46 43.68 42850.70 47808.81 2015-05-04 11:48:16.000 124 21202.49 43.68 42850.69 47808.80 2015-05-04 11:48:17.000 124 21202.48 43.63 42850.70 47808.79 2015-05-04 11:48:18.000 124 21202.44 43.58 42850.70 47808.82 2015-05-04 11:48:19.000 124 21202.43 43.52 42850.72 47808.78 2015-05-04 11:48:20.000 124 21202.43 43.52 42850.72 47808.83 2015-05-04 11:48:21.000 124 21202.42 43.52 42850.69 47808.81 2015-05-04 11:48:22.000 124 21202.39 43.49 42850.67 47808.82 2015-05-04 11:48:23.000 124 21202.42 43.48 42850.68 47808.82 2015-05-04 11:48:24.000 124 21202.43 43.49 42850.69 47808.80 2015-05-04 11:48:25.000 124 21202.42 43.49 42850.69 47808.78 2015-05-04 11:48:26.000 124 21202.38 43.46 42850.74 47808.79 2015-05-04 11:48:27.000 124 21202.34 43.46 42850.75 47808.81 2015-05-04 11:48:28.000 124 21202.30 43.55 42850.70 47808.81 2015-05-04 11:48:29.000 124 21202.26 43.61 42850.66 47808.76 2015-05-04 11:48:30.000 124 21202.20 43.62 42850.58 47808.71 2015-05-04 11:48:31.000 124 21202.16 43.65 42850.56 47808.66 2015-05-04 11:48:32.000 124 21202.17 43.67 42850.56 47808.62 2015-05-04 11:48:33.000 124 21202.17 43.65 42850.50 47808.57 2015-05-04 11:48:34.000 124 21202.15 43.61 42850.47 47808.56 2015-05-04 11:48:35.000 124 21202.14 43.58 42850.45 47808.51 2015-05-04 11:48:36.000 124 21202.20 43.54 42850.50 47808.52 2015-05-04 11:48:37.000 124 21202.22 43.47 42850.51 47808.55 2015-05-04 11:48:38.000 124 21202.24 43.44 42850.54 47808.57 2015-05-04 11:48:39.000 124 21202.29 43.40 42850.56 47808.64 2015-05-04 11:48:40.000 124 21202.31 43.36 42850.57 47808.64 2015-05-04 11:48:41.000 124 21202.37 43.32 42850.59 47808.70 2015-05-04 11:48:42.000 124 21202.44 43.31 42850.60 47808.72 2015-05-04 11:48:43.000 124 21202.46 43.32 42850.61 47808.79 2015-05-04 11:48:44.000 124 21202.38 43.34 42850.62 47808.79 2015-05-04 11:48:45.000 124 21202.34 43.36 42850.63 47808.76 2015-05-04 11:48:46.000 124 21202.33 43.36 42850.61 47808.73 2015-05-04 11:48:47.000 124 21202.30 43.38 42850.59 47808.72 2015-05-04 11:48:48.000 124 21202.30 43.38 42850.54 47808.69 2015-05-04 11:48:49.000 124 21202.30 43.32 42850.53 47808.66 2015-05-04 11:48:50.000 124 21202.27 43.26 42850.53 47808.64 2015-05-04 11:48:51.000 124 21202.20 43.23 42850.56 47808.63 2015-05-04 11:48:52.000 124 21202.20 43.20 42850.53 47808.64 2015-05-04 11:48:53.000 124 21202.20 43.16 42850.54 47808.58 2015-05-04 11:48:54.000 124 21202.17 43.14 42850.56 47808.62 2015-05-04 11:48:55.000 124 21202.18 43.13 42850.54 47808.61 2015-05-04 11:48:56.000 124 21202.23 43.11 42850.51 47808.59 2015-05-04 11:48:57.000 124 21202.18 43.11 42850.49 47808.57 2015-05-04 11:48:58.000 124 21202.14 43.12 42850.47 47808.57 2015-05-04 11:48:59.000 124 21202.09 43.15 42850.46 47808.52 2015-05-04 11:49:00.000 124 21202.10 43.11 42850.46 47808.47 2015-05-04 11:49:01.000 124 21202.14 43.01 42850.49 47808.48 2015-05-04 11:49:02.000 124 21202.13 42.93 42850.52 47808.53 2015-05-04 11:49:03.000 124 21202.12 42.92 42850.56 47808.56 2015-05-04 11:49:04.000 124 21202.07 42.94 42850.56 47808.58 2015-05-04 11:49:05.000 124 21202.01 42.93 42850.57 47808.59 2015-05-04 11:49:06.000 124 21202.01 42.89 42850.53 47808.55 2015-05-04 11:49:07.000 124 21202.00 42.88 42850.49 47808.49 2015-05-04 11:49:08.000 124 21201.99 42.86 42850.46 47808.45 2015-05-04 11:49:09.000 124 21201.98 42.82 42850.44 47808.43 2015-05-04 11:49:10.000 124 21201.99 42.80 42850.40 47808.45 2015-05-04 11:49:11.000 124 21201.98 42.80 42850.42 47808.41 2015-05-04 11:49:12.000 124 21201.97 42.81 42850.41 47808.43 2015-05-04 11:49:13.000 124 21202.01 42.83 42850.36 47808.40 2015-05-04 11:49:14.000 124 21202.01 42.85 42850.35 47808.35 2015-05-04 11:49:15.000 124 21202.02 42.83 42850.35 47808.38 2015-05-04 11:49:16.000 124 21202.03 42.82 42850.33 47808.35 2015-05-04 11:49:17.000 124 21202.04 42.80 42850.33 47808.37 2015-05-04 11:49:18.000 124 21202.07 42.77 42850.33 47808.37 2015-05-04 11:49:19.000 124 21202.05 42.80 42850.35 47808.35 2015-05-04 11:49:20.000 124 21202.01 42.83 42850.33 47808.36 2015-05-04 11:49:21.000 124 21202.00 42.86 42850.32 47808.36 2015-05-04 11:49:22.000 124 21202.03 42.82 42850.34 47808.33 2015-05-04 11:49:23.000 124 21202.07 42.77 42850.36 47808.37 2015-05-04 11:49:24.000 124 21202.11 42.72 42850.33 47808.40 2015-05-04 11:49:25.000 124 21202.15 42.70 42850.36 47808.39 2015-05-04 11:49:26.000 124 21202.18 42.71 42850.38 47808.43 2015-05-04 11:49:27.000 124 21202.21 42.70 42850.39 47808.45 2015-05-04 11:49:28.000 124 21202.26 42.67 42850.38 47808.43 2015-05-04 11:49:29.000 124 21202.26 42.63 42850.32 47808.46 2015-05-04 11:49:30.000 124 21202.27 42.62 42850.32 47808.47 2015-05-04 11:49:31.000 124 21202.28 42.62 42850.31 47808.47 2015-05-04 11:49:32.000 124 21202.32 42.60 42850.31 47808.48 2015-05-04 11:49:33.000 124 21202.31 42.61 42850.31 47808.46 2015-05-04 11:49:34.000 124 21202.33 42.59 42850.32 47808.49 2015-05-04 11:49:35.000 124 21202.33 42.58 42850.31 47808.46 2015-05-04 11:49:36.000 124 21202.36 42.60 42850.31 47808.47 2015-05-04 11:49:37.000 124 21202.38 42.59 42850.31 47808.49 2015-05-04 11:49:38.000 124 21202.43 42.59 42850.29 47808.51 2015-05-04 11:49:39.000 124 21202.46 42.62 42850.31 47808.50 2015-05-04 11:49:40.000 124 21202.48 42.61 42850.31 47808.53 2015-05-04 11:49:41.000 124 21202.51 42.63 42850.33 47808.53 2015-05-04 11:49:42.000 124 21202.55 42.65 42850.31 47808.56 2015-05-04 11:49:43.000 124 21202.59 42.67 42850.33 47808.59 2015-05-04 11:49:44.000 124 21202.61 42.65 42850.36 47808.61 2015-05-04 11:49:45.000 124 21202.60 42.65 42850.36 47808.63 2015-05-04 11:49:46.000 124 21202.64 42.68 42850.38 47808.67 2015-05-04 11:49:47.000 124 21202.62 42.67 42850.43 47808.68 2015-05-04 11:49:48.000 124 21202.62 42.67 42850.45 47808.70 2015-05-04 11:49:49.000 124 21202.63 42.68 42850.44 47808.71 2015-05-04 11:49:50.000 124 21202.62 42.66 42850.46 47808.73 2015-05-04 11:49:51.000 124 21202.62 42.65 42850.45 47808.74 2015-05-04 11:49:52.000 124 21202.62 42.65 42850.43 47808.75 2015-05-04 11:49:53.000 124 21202.61 42.62 42850.45 47808.73 2015-05-04 11:49:54.000 124 21202.59 42.63 42850.46 47808.73 2015-05-04 11:49:55.000 124 21202.56 42.68 42850.44 47808.70 2015-05-04 11:49:56.000 124 21202.57 42.72 42850.40 47808.67 2015-05-04 11:49:57.000 124 21202.60 42.75 42850.38 47808.64 2015-05-04 11:49:58.000 124 21202.64 42.72 42850.35 47808.63 2015-05-04 11:49:59.000 124 21202.66 42.65 42850.39 47808.62 2015-05-04 11:50:00.000 124 21202.69 42.63 42850.36 47808.64 2015-05-04 11:50:01.000 124 21202.69 42.59 42850.38 47808.66 2015-05-04 11:50:02.000 124 21202.72 42.54 42850.41 47808.68 2015-05-04 11:50:03.000 124 21202.73 42.49 42850.47 47808.70 2015-05-04 11:50:04.000 124 21202.73 42.50 42850.50 47808.77 2015-05-04 11:50:05.000 124 21202.74 42.51 42850.51 47808.79 2015-05-04 11:50:06.000 124 21202.77 42.54 42850.51 47808.81 2015-05-04 11:50:07.000 124 21202.76 42.57 42850.51 47808.82 2015-05-04 11:50:08.000 124 21202.76 42.57 42850.50 47808.84 2015-05-04 11:50:09.000 124 21202.74 42.54 42850.52 47808.83 2015-05-04 11:50:10.000 124 21202.76 42.52 42850.53 47808.83 2015-05-04 11:50:11.000 124 21202.74 42.51 42850.53 47808.84 2015-05-04 11:50:12.000 124 21202.71 42.55 42850.52 47808.82 2015-05-04 11:50:13.000 124 21202.71 42.58 42850.52 47808.82 2015-05-04 11:50:14.000 124 21202.76 42.59 42850.49 47808.81 2015-05-04 11:50:15.000 124 21202.79 42.62 42850.43 47808.82 2015-05-04 11:50:16.000 124 21202.83 42.65 42850.38 47808.77 2015-05-04 11:50:17.000 124 21202.81 42.66 42850.36 47808.78 2015-05-04 11:50:18.000 124 21202.82 42.67 42850.36 47808.76 2015-05-04 11:50:19.000 124 21202.83 42.65 42850.33 47808.73 2015-05-04 11:50:20.000 124 21202.83 42.65 42850.32 47808.76 2015-05-04 11:50:21.000 124 21202.85 42.61 42850.31 47808.71 2015-05-04 11:50:22.000 124 21202.85 42.57 42850.31 47808.73 2015-05-04 11:50:23.000 124 21202.85 42.57 42850.33 47808.72 2015-05-04 11:50:24.000 124 21202.87 42.55 42850.33 47808.75 2015-05-04 11:50:25.000 124 21202.85 42.54 42850.35 47808.74 2015-05-04 11:50:26.000 124 21202.84 42.53 42850.40 47808.77 2015-05-04 11:50:27.000 124 21202.87 42.50 42850.44 47808.82 2015-05-04 11:50:28.000 124 21202.88 42.50 42850.45 47808.83 2015-05-04 11:50:29.000 124 21202.87 42.47 42850.50 47808.88 2015-05-04 11:50:30.000 124 21202.89 42.45 42850.50 47808.89 2015-05-04 11:50:31.000 124 21202.87 42.42 42850.57 47808.92 2015-05-04 11:50:32.000 124 21202.84 42.37 42850.64 47808.96 2015-05-04 11:50:33.000 124 21202.85 42.38 42850.67 47809.00 2015-05-04 11:50:34.000 124 21202.83 42.39 42850.69 47809.01 2015-05-04 11:50:35.000 124 21202.86 42.36 42850.68 47809.06 2015-05-04 11:50:36.000 124 21202.89 42.34 42850.69 47809.06 2015-05-04 11:50:37.000 124 21202.90 42.35 42850.71 47809.09 2015-05-04 11:50:38.000 124 21202.88 42.34 42850.69 47809.11 2015-05-04 11:50:39.000 124 21202.84 42.33 42850.72 47809.10 2015-05-04 11:50:40.000 124 21202.86 42.34 42850.74 47809.11 2015-05-04 11:50:41.000 124 21202.89 42.34 42850.71 47809.08 2015-05-04 11:50:42.000 124 21202.93 42.34 42850.70 47809.11 2015-05-04 11:50:43.000 124 21202.97 42.31 42850.68 47809.10 2015-05-04 11:50:44.000 124 21202.97 42.31 42850.68 47809.12 2015-05-04 11:50:45.000 124 21202.99 42.29 42850.66 47809.10 2015-05-04 11:50:46.000 124 21203.00 42.27 42850.66 47809.11 2015-05-04 11:50:47.000 124 21203.04 42.26 42850.65 47809.10 2015-05-04 11:50:48.000 124 21203.06 42.24 42850.69 47809.11 2015-05-04 11:50:49.000 124 21203.09 42.23 42850.66 47809.09 2015-05-04 11:50:50.000 124 21203.08 42.24 42850.67 47809.11 2015-05-04 11:50:51.000 124 21203.04 42.19 42850.63 47809.09 2015-05-04 11:50:52.000 124 21203.02 42.19 42850.64 47809.11 2015-05-04 11:50:53.000 124 21203.00 42.18 42850.69 47809.11 2015-05-04 11:50:54.000 124 21202.98 42.16 42850.68 47809.07 2015-05-04 11:50:55.000 124 21202.95 42.15 42850.68 47809.09 2015-05-04 11:50:56.000 124 21202.92 42.12 42850.66 47809.09 2015-05-04 11:50:57.000 124 21202.88 42.17 42850.67 47809.06 2015-05-04 11:50:58.000 124 21202.85 42.22 42850.64 47809.02 2015-05-04 11:50:59.000 124 21202.83 42.26 42850.63 47809.02 2015-05-04 11:51:00.000 124 21202.79 42.26 42850.60 47808.97 2015-05-04 11:51:01.000 124 21202.74 42.24 42850.60 47808.94 2015-05-04 11:51:02.000 124 21202.71 42.27 42850.59 47808.90 2015-05-04 11:51:03.000 124 21202.67 42.27 42850.56 47808.87 2015-05-04 11:51:04.000 124 21202.64 42.31 42850.52 47808.87 2015-05-04 11:51:05.000 124 21202.64 42.28 42850.50 47808.82 2015-05-04 11:51:06.000 124 21202.65 42.28 42850.50 47808.79 2015-05-04 11:51:07.000 124 21202.66 42.28 42850.50 47808.80 2015-05-04 11:51:08.000 124 21202.64 42.26 42850.47 47808.78 2015-05-04 11:51:09.000 124 21202.65 42.24 42850.49 47808.77 2015-05-04 11:51:10.000 124 21202.68 42.20 42850.47 47808.78 2015-05-04 11:51:11.000 124 21202.68 42.17 42850.45 47808.78 2015-05-04 11:51:12.000 124 21202.69 42.13 42850.49 47808.81 2015-05-04 11:51:13.000 124 21202.67 42.11 42850.51 47808.79 2015-05-04 11:51:14.000 124 21202.63 42.09 42850.56 47808.81 2015-05-04 11:51:15.000 124 21202.63 42.05 42850.56 47808.84 2015-05-04 11:51:16.000 124 21202.56 41.98 42850.57 47808.83 2015-05-04 11:51:17.000 124 21202.52 41.95 42850.64 47808.84 2015-05-04 11:51:18.000 124 21202.50 41.95 42850.69 47808.87 2015-05-04 11:51:19.000 124 21202.45 41.91 42850.72 47808.87 2015-05-04 11:51:20.000 124 21202.43 41.89 42850.72 47808.92 2015-05-04 11:51:21.000 124 21202.46 41.89 42850.78 47808.94 2015-05-04 11:51:22.000 124 21202.45 41.88 42850.81 47808.94 2015-05-04 11:51:23.000 124 21202.44 41.88 42850.81 47808.95 2015-05-04 11:51:24.000 124 21202.43 41.88 42850.76 47808.96 2015-05-04 11:51:25.000 124 21202.42 41.86 42850.81 47808.99 2015-05-04 11:51:26.000 124 21202.43 41.86 42850.81 47808.98 2015-05-04 11:51:27.000 124 21202.47 41.89 42850.82 47808.98 2015-05-04 11:51:28.000 124 21202.49 41.90 42850.81 47808.99 2015-05-04 11:51:29.000 124 21202.48 41.93 42850.78 47808.98 2015-05-04 11:51:30.000 124 21202.47 41.98 42850.74 47808.97 2015-05-04 11:51:31.000 124 21202.44 42.00 42850.76 47808.97 2015-05-04 11:51:32.000 124 21202.42 42.04 42850.72 47808.94 2015-05-04 11:51:33.000 124 21202.44 42.06 42850.68 47808.92 2015-05-04 11:51:34.000 124 21202.44 42.06 42850.67 47808.91 2015-05-04 11:51:35.000 124 21202.41 42.11 42850.62 47808.89 2015-05-04 11:51:36.000 124 21202.40 42.15 42850.64 47808.86 2015-05-04 11:51:37.000 124 21202.43 42.17 42850.58 47808.80 2015-05-04 11:51:38.000 124 21202.40 42.17 42850.57 47808.79 2015-05-04 11:51:39.000 124 21202.37 42.19 42850.56 47808.77 2015-05-04 11:51:40.000 124 21202.35 42.20 42850.56 47808.75 2015-05-04 11:51:41.000 124 21202.32 42.20 42850.56 47808.71 2015-05-04 11:51:42.000 124 21202.29 42.22 42850.54 47808.71 2015-05-04 11:51:43.000 124 21202.24 42.20 42850.51 47808.68 2015-05-04 11:51:44.000 124 21202.24 42.20 42850.53 47808.67 2015-05-04 11:51:45.000 124 21202.19 42.18 42850.53 47808.65 2015-05-04 11:51:46.000 124 21202.16 42.15 42850.56 47808.66 2015-05-04 11:51:47.000 124 21202.14 42.11 42850.61 47808.66 2015-05-04 11:51:48.000 124 21202.11 42.10 42850.62 47808.65 2015-05-04 11:51:49.000 124 21202.13 42.08 42850.60 47808.67 2015-05-04 11:51:50.000 124 21202.12 42.12 42850.63 47808.71 2015-05-04 11:51:51.000 124 21202.14 42.15 42850.62 47808.69 2015-05-04 11:51:52.000 124 21202.14 42.18 42850.63 47808.70 2015-05-04 11:51:53.000 124 21202.15 42.18 42850.62 47808.69 2015-05-04 11:51:54.000 124 21202.14 42.18 42850.60 47808.67 2015-05-04 11:51:55.000 124 21202.18 42.17 42850.57 47808.65 2015-05-04 11:51:56.000 124 21202.18 42.18 42850.56 47808.67 2015-05-04 11:51:57.000 124 21202.18 42.19 42850.53 47808.65 2015-05-04 11:51:58.000 124 21202.17 42.24 42850.53 47808.65 2015-05-04 11:51:59.000 124 21202.12 42.30 42850.51 47808.61 2015-05-04 11:52:00.000 124 21202.10 42.34 42850.49 47808.58 2015-05-04 11:52:01.000 124 21202.08 42.36 42850.40 47808.52 2015-05-04 11:52:02.000 124 21202.06 42.38 42850.36 47808.46 2015-05-04 11:52:03.000 124 21202.10 42.35 42850.38 47808.44 2015-05-04 11:52:04.000 124 21202.12 42.34 42850.36 47808.41 2015-05-04 11:52:05.000 124 21202.13 42.30 42850.38 47808.42 2015-05-04 11:52:06.000 124 21202.13 42.29 42850.38 47808.44 2015-05-04 11:52:07.000 124 21202.15 42.31 42850.34 47808.47 2015-05-04 11:52:08.000 124 21202.18 42.35 42850.35 47808.46 2015-05-04 11:52:09.000 124 21202.17 42.34 42850.33 47808.46 2015-05-04 11:52:10.000 124 21202.14 42.34 42850.34 47808.46 2015-05-04 11:52:11.000 124 21202.14 42.34 42850.34 47808.45 2015-05-04 11:52:12.000 124 21202.12 42.34 42850.31 47808.44 2015-05-04 11:52:13.000 124 21202.10 42.37 42850.29 47808.42 2015-05-04 11:52:14.000 124 21202.08 42.40 42850.26 47808.38 2015-05-04 11:52:15.000 124 21202.05 42.43 42850.28 47808.36 2015-05-04 11:52:16.000 124 21201.97 42.43 42850.27 47808.34 2015-05-04 11:52:17.000 124 21201.94 42.41 42850.24 47808.29 2015-05-04 11:52:18.000 124 21201.88 42.38 42850.28 47808.26 2015-05-04 11:52:19.000 124 21201.82 42.38 42850.28 47808.25 2015-05-04 11:52:20.000 124 21201.79 42.36 42850.27 47808.20 2015-05-04 11:52:21.000 124 21201.77 42.34 42850.29 47808.22 2015-05-04 11:52:22.000 124 21201.74 42.35 42850.27 47808.21 2015-05-04 11:52:23.000 124 21201.75 42.38 42850.27 47808.21 2015-05-04 11:52:24.000 124 21201.78 42.34 42850.25 47808.21 2015-05-04 11:52:25.000 124 21201.82 42.25 42850.31 47808.24 2015-05-04 11:52:26.000 124 21201.89 42.21 42850.38 47808.31 2015-05-04 11:52:27.000 124 21201.93 42.22 42850.39 47808.34 2015-05-04 11:52:28.000 124 21201.95 42.21 42850.39 47808.38 2015-05-04 11:52:29.000 124 21201.99 42.16 42850.40 47808.38 2015-05-04 11:52:30.000 124 21201.99 42.14 42850.43 47808.42 2015-05-04 11:52:31.000 124 21202.00 42.12 42850.44 47808.46 2015-05-04 11:52:32.000 124 21202.01 42.10 42850.47 47808.44 2015-05-04 11:52:33.000 124 21202.02 42.11 42850.45 47808.46 2015-05-04 11:52:34.000 124 21202.02 42.07 42850.47 47808.49 2015-05-04 11:52:35.000 124 21202.02 42.03 42850.47 47808.51 2015-05-04 11:52:36.000 124 21202.02 42.08 42850.49 47808.50 2015-05-04 11:52:37.000 124 21201.97 42.14 42850.47 47808.49 2015-05-04 11:52:38.000 124 21201.95 42.20 42850.39 47808.46 2015-05-04 11:52:39.000 124 21201.89 42.23 42850.39 47808.39 2015-05-04 11:52:40.000 124 21201.86 42.21 42850.38 47808.36 2015-05-04 11:52:41.000 124 21201.83 42.19 42850.35 47808.31 2015-05-04 11:52:42.000 124 21201.82 42.19 42850.33 47808.28 2015-05-04 11:52:43.000 124 21201.79 42.17 42850.32 47808.28 2015-05-04 11:52:44.000 124 21201.79 42.17 42850.31 47808.24 2015-05-04 11:52:45.000 124 21201.79 42.14 42850.31 47808.26 2015-05-04 11:52:46.000 124 21201.76 42.11 42850.36 47808.25 2015-05-04 11:52:47.000 124 21201.77 42.09 42850.35 47808.27 2015-05-04 11:52:48.000 124 21201.78 42.09 42850.32 47808.27 2015-05-04 11:52:49.000 124 21201.76 42.13 42850.28 47808.24 2015-05-04 11:52:50.000 124 21201.76 42.15 42850.25 47808.23 2015-05-04 11:52:51.000 124 21201.74 42.15 42850.24 47808.19 2015-05-04 11:52:52.000 124 21201.73 42.10 42850.21 47808.16 2015-05-04 11:52:53.000 124 21201.71 42.07 42850.21 47808.14 2015-05-04 11:52:54.000 124 21201.68 42.11 42850.18 47808.16 2015-05-04 11:52:55.000 124 21201.71 42.20 42850.13 47808.11 2015-05-04 11:52:56.000 124 21201.68 42.35 42850.03 47808.09 2015-05-04 11:52:57.000 124 21201.60 42.48 42849.90 47807.97 2015-05-04 11:52:58.000 124 21201.51 42.58 42849.82 47807.84 2015-05-04 11:52:59.000 124 21201.48 42.53 42849.75 47807.68 2015-05-04 11:53:00.000 124 21201.53 42.42 42849.74 47807.60 2015-05-04 11:53:01.000 124 21201.59 42.29 42849.75 47807.60 2015-05-04 11:53:02.000 124 21201.57 42.26 42849.78 47807.65 2015-05-04 11:53:03.000 124 21201.53 42.35 42849.81 47807.70 2015-05-04 11:53:04.000 124 21201.49 42.46 42849.69 47807.65 2015-05-04 11:53:05.000 124 21201.48 42.50 42849.62 47807.56 2015-05-04 11:53:06.000 124 21201.47 42.52 42849.59 47807.50 2015-05-04 11:53:07.000 124 21201.45 42.54 42849.56 47807.45 2015-05-04 11:53:08.000 124 21201.48 42.55 42849.50 47807.42 2015-05-04 11:53:09.000 124 21201.50 42.51 42849.46 47807.39 2015-05-04 11:53:10.000 124 21201.51 42.52 42849.42 47807.39 2015-05-04 11:53:11.000 124 21201.51 42.53 42849.40 47807.37 2015-05-04 11:53:12.000 124 21201.49 42.53 42849.41 47807.34 2015-05-04 11:53:13.000 124 21201.50 42.57 42849.38 47807.31 2015-05-04 11:53:14.000 124 21201.49 42.56 42849.34 47807.26 2015-05-04 11:53:15.000 124 21201.51 42.49 42849.38 47807.25 2015-05-04 11:53:16.000 124 21201.57 42.38 42849.39 47807.24 2015-05-04 11:53:17.000 124 21201.59 42.28 42849.41 47807.30 2015-05-04 11:53:18.000 124 21201.57 42.28 42849.45 47807.36 2015-05-04 11:53:19.000 124 21201.58 42.28 42849.46 47807.37 2015-05-04 11:53:20.000 124 21201.55 42.27 42849.51 47807.37 2015-05-04 11:53:21.000 124 21201.57 42.24 42849.53 47807.42 2015-05-04 11:53:22.000 124 21201.57 42.17 42849.56 47807.43 2015-05-04 11:53:23.000 124 21201.57 42.12 42849.59 47807.46 2015-05-04 11:53:24.000 124 21201.59 42.07 42849.62 47807.48 2015-05-04 11:53:25.000 124 21201.58 42.08 42849.61 47807.51 2015-05-04 11:53:26.000 124 21201.57 42.07 42849.66 47807.55 2015-05-04 11:53:27.000 124 21201.56 42.04 42849.68 47807.56 2015-05-04 11:53:28.000 124 21201.60 41.99 42849.69 47807.57 2015-05-04 11:53:29.000 124 21201.66 41.89 42849.75 47807.63 2015-05-04 11:53:30.000 124 21201.68 41.83 42849.81 47807.69 2015-05-04 11:53:31.000 124 21201.68 41.81 42849.88 47807.77 2015-05-04 11:53:32.000 124 21201.70 41.79 42849.93 47807.82 2015-05-04 11:53:33.000 124 21201.70 41.76 42849.97 47807.88 2015-05-04 11:53:34.000 124 21201.72 41.77 42850.00 47807.89 2015-05-04 11:53:35.000 124 21201.70 41.80 42850.03 47807.92 2015-05-04 11:53:36.000 124 21201.68 41.80 42850.03 47807.93 2015-05-04 11:53:37.000 124 21201.63 41.78 42850.04 47807.92 2015-05-04 11:53:38.000 124 21201.58 41.75 42850.06 47807.93 2015-05-04 11:53:39.000 124 21201.54 41.72 42850.06 47807.95 2015-05-04 11:53:40.000 124 21201.51 41.70 42850.10 47807.93 2015-05-04 11:53:41.000 124 21201.53 41.71 42850.13 47807.96 2015-05-04 11:53:42.000 124 21201.50 41.70 42850.16 47807.96 2015-05-04 11:53:43.000 124 21201.45 41.71 42850.19 47807.96 2015-05-04 11:53:44.000 124 21201.44 41.69 42850.20 47807.99 2015-05-04 11:53:45.000 124 21201.47 41.73 42850.19 47808.01 2015-05-04 11:53:46.000 124 21201.47 41.76 42850.20 47807.99 2015-05-04 11:53:47.000 124 21201.46 41.73 42850.24 47808.04 2015-05-04 11:53:48.000 124 21201.47 41.75 42850.20 47808.02 2015-05-04 11:53:49.000 124 21201.50 41.76 42850.19 47808.01 2015-05-04 11:53:50.000 124 21201.52 41.78 42850.20 47808.02 2015-05-04 11:53:51.000 124 21201.50 41.77 42850.20 47808.02 2015-05-04 11:53:52.000 124 21201.52 41.77 42850.21 47808.02 2015-05-04 11:53:53.000 124 21201.53 41.75 42850.21 47808.03 2015-05-04 11:53:54.000 124 21201.52 41.73 42850.22 47808.04 2015-05-04 11:53:55.000 124 21201.52 41.71 42850.26 47808.07 2015-05-04 11:53:56.000 124 21201.55 41.76 42850.26 47808.09 2015-05-04 11:53:57.000 124 21201.56 41.76 42850.27 47808.11 2015-05-04 11:53:58.000 124 21201.58 41.76 42850.26 47808.11 2015-05-04 11:53:59.000 124 21201.63 41.76 42850.24 47808.13 2015-05-04 11:54:00.000 124 21201.65 41.78 42850.25 47808.10 2015-05-04 11:54:01.000 124 21201.63 41.81 42850.20 47808.11 2015-05-04 11:54:02.000 124 21201.65 41.79 42850.19 47808.08 2015-05-04 11:54:03.000 124 21201.63 41.73 42850.18 47808.07 2015-05-04 11:54:04.000 124 21201.64 41.69 42850.20 47808.08 2015-05-04 11:54:05.000 124 21201.63 41.69 42850.21 47808.07 2015-05-04 11:54:06.000 124 21201.61 41.69 42850.21 47808.10 2015-05-04 11:54:07.000 124 21201.60 41.67 42850.24 47808.10 2015-05-04 11:54:08.000 124 21201.58 41.65 42850.26 47808.10 2015-05-04 11:54:09.000 124 21201.53 41.68 42850.25 47808.10 2015-05-04 11:54:10.000 124 21201.54 41.68 42850.26 47808.07 2015-05-04 11:54:11.000 124 21201.55 41.70 42850.27 47808.10 2015-05-04 11:54:12.000 124 21201.54 41.73 42850.24 47808.09 2015-05-04 11:54:13.000 124 21201.49 41.72 42850.24 47808.08 2015-05-04 11:54:14.000 124 21201.47 41.73 42850.20 47808.05 2015-05-04 11:54:15.000 124 21201.45 41.72 42850.22 47808.05 2015-05-04 11:54:16.000 124 21201.43 41.72 42850.24 47808.02 2015-05-04 11:54:17.000 124 21201.40 41.73 42850.26 47808.02 2015-05-04 11:54:18.000 124 21201.37 41.74 42850.26 47808.03 2015-05-04 11:54:19.000 124 21201.36 41.76 42850.24 47808.01 2015-05-04 11:54:20.000 124 21201.37 41.79 42850.25 47808.03 2015-05-04 11:54:21.000 124 21201.36 41.84 42850.22 47808.01 2015-05-04 11:54:22.000 124 21201.39 41.83 42850.25 47808.03 2015-05-04 11:54:23.000 124 21201.41 41.81 42850.27 47808.04 2015-05-04 11:54:24.000 124 21201.42 41.82 42850.27 47808.06 2015-05-04 11:54:25.000 124 21201.43 41.79 42850.28 47808.04 2015-05-04 11:54:26.000 124 21201.45 41.77 42850.29 47808.05 2015-05-04 11:54:27.000 124 21201.44 41.75 42850.25 47808.07 2015-05-04 11:54:28.000 124 21201.45 41.76 42850.25 47808.07 2015-05-04 11:54:29.000 124 21201.43 41.80 42850.26 47808.06 2015-05-04 11:54:30.000 124 21201.42 41.77 42850.27 47808.07 2015-05-04 11:54:31.000 124 21201.38 41.78 42850.29 47808.06 2015-05-04 11:54:32.000 124 21201.39 41.78 42850.35 47808.07 2015-05-04 11:54:33.000 124 21201.42 41.81 42850.35 47808.09 2015-05-04 11:54:34.000 124 21201.42 41.80 42850.35 47808.11 2015-05-04 11:54:35.000 124 21201.43 41.83 42850.34 47808.11 2015-05-04 11:54:36.000 124 21201.42 41.85 42850.38 47808.15 2015-05-04 11:54:37.000 124 21201.44 41.83 42850.40 47808.13 2015-05-04 11:54:38.000 124 21201.44 41.82 42850.38 47808.18 2015-05-04 11:54:39.000 124 21201.40 41.83 42850.43 47808.15 2015-05-04 11:54:40.000 124 21201.40 41.76 42850.44 47808.20 2015-05-04 11:54:41.000 124 21201.41 41.74 42850.51 47808.24 2015-05-04 11:54:42.000 124 21201.40 41.75 42850.57 47808.27 2015-05-04 11:54:43.000 124 21201.38 41.75 42850.62 47808.31 2015-05-04 11:54:44.000 124 21201.38 41.76 42850.63 47808.35 2015-05-04 11:54:45.000 124 21201.37 41.78 42850.65 47808.35 2015-05-04 11:54:46.000 124 21201.36 41.79 42850.68 47808.37 2015-05-04 11:54:47.000 124 21201.35 41.82 42850.69 47808.39 2015-05-04 11:54:48.000 124 21201.36 41.85 42850.68 47808.41 2015-05-04 11:54:49.000 124 21201.40 41.90 42850.66 47808.39 2015-05-04 11:54:50.000 124 21201.36 41.93 42850.65 47808.37 2015-05-04 11:54:51.000 124 21201.39 41.93 42850.63 47808.37 2015-05-04 11:54:52.000 124 21201.38 41.95 42850.62 47808.35 2015-05-04 11:54:53.000 124 21201.37 41.92 42850.58 47808.33 2015-05-04 11:54:54.000 124 21201.38 41.92 42850.57 47808.35 2015-05-04 11:54:55.000 124 21201.39 41.94 42850.53 47808.30 2015-05-04 11:54:56.000 124 21201.38 41.96 42850.52 47808.29 2015-05-04 11:54:57.000 124 21201.36 41.96 42850.50 47808.28 2015-05-04 11:54:58.000 124 21201.38 41.96 42850.50 47808.27 2015-05-04 11:54:59.000 124 21201.39 41.95 42850.49 47808.23 2015-05-04 11:55:00.000 124 21201.37 41.97 42850.46 47808.23 2015-05-04 11:55:01.000 124 21201.33 41.99 42850.45 47808.21 2015-05-04 11:55:02.000 124 21201.36 42.02 42850.49 47808.20 2015-05-04 11:55:03.000 124 21201.39 42.02 42850.47 47808.23 2015-05-04 11:55:04.000 124 21201.37 42.03 42850.49 47808.19 2015-05-04 11:55:05.000 124 21201.37 42.05 42850.47 47808.20 2015-05-04 11:55:06.000 124 21201.35 42.07 42850.43 47808.17 2015-05-04 11:55:07.000 124 21201.36 42.11 42850.45 47808.17 2015-05-04 11:55:08.000 124 21201.36 42.11 42850.44 47808.17 2015-05-04 11:55:09.000 124 21201.34 42.15 42850.41 47808.12 2015-05-04 11:55:10.000 124 21201.36 42.19 42850.38 47808.13 2015-05-04 11:55:11.000 124 21201.41 42.18 42850.38 47808.11 2015-05-04 11:55:12.000 124 21201.39 42.22 42850.38 47808.10 2015-05-04 11:55:13.000 124 21201.39 42.23 42850.38 47808.11 2015-05-04 11:55:14.000 124 21201.37 42.20 42850.34 47808.10 2015-05-04 11:55:15.000 124 21201.39 42.20 42850.38 47808.11 2015-05-04 11:55:16.000 124 21201.36 42.16 42850.40 47808.11 2015-05-04 11:55:17.000 124 21201.33 42.19 42850.38 47808.09 2015-05-04 11:55:18.000 124 21201.32 42.21 42850.38 47808.10 2015-05-04 11:55:19.000 124 21201.31 42.21 42850.39 47808.09 2015-05-04 11:55:20.000 124 21201.32 42.19 42850.40 47808.11 2015-05-04 11:55:21.000 124 21201.24 42.23 42850.38 47808.10 2015-05-04 11:55:22.000 124 21201.15 42.28 42850.35 47808.03 2015-05-04 11:55:23.000 124 21201.08 42.33 42850.34 47807.99 2015-05-04 11:55:24.000 124 21201.05 42.36 42850.36 47807.96 2015-05-04 11:55:25.000 124 21201.02 42.39 42850.31 47807.89 2015-05-04 11:55:26.000 124 21201.00 42.44 42850.31 47807.88 2015-05-04 11:55:27.000 124 21201.01 42.46 42850.25 47807.84 2015-05-04 11:55:28.000 124 21200.97 42.49 42850.22 47807.81 2015-05-04 11:55:29.000 124 21200.99 42.47 42850.19 47807.78 2015-05-04 11:55:30.000 124 21200.98 42.48 42850.15 47807.74 2015-05-04 11:55:31.000 124 21200.97 42.51 42850.11 47807.70 2015-05-04 11:55:32.000 124 21200.92 42.52 42850.13 47807.67 2015-05-04 11:55:33.000 124 21200.91 42.55 42850.11 47807.65 2015-05-04 11:55:34.000 124 21200.90 42.54 42850.09 47807.64 2015-05-04 11:55:35.000 124 21200.92 42.54 42850.11 47807.63 2015-05-04 11:55:36.000 124 21200.97 42.52 42850.11 47807.65 2015-05-04 11:55:37.000 124 21201.00 42.53 42850.08 47807.66 2015-05-04 11:55:38.000 124 21201.05 42.53 42850.11 47807.66 2015-05-04 11:55:39.000 124 21201.09 42.54 42850.12 47807.71 2015-05-04 11:55:40.000 124 21201.09 42.54 42850.12 47807.77 2015-05-04 11:55:41.000 124 21201.14 42.53 42850.12 47807.75 2015-05-04 11:55:42.000 124 21201.17 42.51 42850.14 47807.77 2015-05-04 11:55:43.000 124 21201.16 42.51 42850.11 47807.77 2015-05-04 11:55:44.000 124 21201.14 42.54 42850.13 47807.81 2015-05-04 11:55:45.000 124 21201.13 42.52 42850.15 47807.78 2015-05-04 11:55:46.000 124 21201.09 42.50 42850.12 47807.80 2015-05-04 11:55:47.000 124 21201.04 42.47 42850.16 47807.78 2015-05-04 11:55:48.000 124 21201.01 42.46 42850.18 47807.78 2015-05-04 11:55:49.000 124 21200.99 42.48 42850.24 47807.79 2015-05-04 11:55:50.000 124 21200.96 42.48 42850.24 47807.75 2015-05-04 11:55:51.000 124 21200.95 42.51 42850.24 47807.80 2015-05-04 11:55:52.000 124 21200.93 42.55 42850.24 47807.78 2015-05-04 11:55:53.000 124 21200.90 42.56 42850.21 47807.76 2015-05-04 11:55:54.000 124 21200.90 42.59 42850.24 47807.77 2015-05-04 11:55:55.000 124 21200.88 42.64 42850.18 47807.74 2015-05-04 11:55:56.000 124 21200.86 42.68 42850.15 47807.71 2015-05-04 11:55:57.000 124 21200.88 42.67 42850.15 47807.68 2015-05-04 11:55:58.000 124 21200.91 42.66 42850.12 47807.66 2015-05-04 11:55:59.000 124 21200.91 42.66 42850.12 47807.68 2015-05-04 11:56:00.000 124 21200.86 42.70 42850.14 47807.69 2015-05-04 11:56:01.000 124 21200.87 42.68 42850.15 47807.67 2015-05-04 11:56:02.000 124 21200.90 42.65 42850.14 47807.67 2015-05-04 11:56:03.000 124 21200.86 42.62 42850.12 47807.69 2015-05-04 11:56:04.000 124 21200.83 42.60 42850.13 47807.70 2015-05-04 11:56:05.000 124 21200.79 42.59 42850.19 47807.69 2015-05-04 11:56:06.000 124 21200.78 42.57 42850.25 47807.71 2015-05-04 11:56:07.000 124 21200.77 42.57 42850.24 47807.72 2015-05-04 11:56:08.000 124 21200.74 42.57 42850.24 47807.71 2015-05-04 11:56:09.000 124 21200.75 42.58 42850.24 47807.71 2015-05-04 11:56:10.000 124 21200.80 42.66 42850.21 47807.74 2015-05-04 11:56:11.000 124 21200.83 42.69 42850.15 47807.70 2015-05-04 11:56:12.000 124 21200.84 42.68 42850.14 47807.70 2015-05-04 11:56:13.000 124 21200.84 42.68 42850.12 47807.68 2015-05-04 11:56:14.000 124 21200.84 42.67 42850.11 47807.65 2015-05-04 11:56:15.000 124 21200.81 42.62 42850.13 47807.63 2015-05-04 11:56:16.000 124 21200.84 42.56 42850.15 47807.63 2015-05-04 11:56:17.000 124 21200.85 42.49 42850.18 47807.67 2015-05-04 11:56:18.000 124 21200.84 42.42 42850.20 47807.68 2015-05-04 11:56:19.000 124 21200.87 42.35 42850.24 47807.73 2015-05-04 11:56:20.000 124 21200.86 42.34 42850.27 47807.77 2015-05-04 11:56:21.000 124 21200.85 42.35 42850.28 47807.79 2015-05-04 11:56:22.000 124 21200.85 42.35 42850.32 47807.83 2015-05-04 11:56:23.000 124 21200.85 42.33 42850.31 47807.86 2015-05-04 11:56:24.000 124 21200.86 42.32 42850.34 47807.84 2015-05-04 11:56:25.000 124 21200.83 42.33 42850.34 47807.82 2015-05-04 11:56:26.000 124 21200.77 42.34 42850.38 47807.84 2015-05-04 11:56:27.000 124 21200.74 42.36 42850.38 47807.83 2015-05-04 11:56:28.000 124 21200.68 42.42 42850.38 47807.80 2015-05-04 11:56:29.000 124 21200.60 42.45 42850.34 47807.74 2015-05-04 11:56:30.000 124 21200.57 42.46 42850.32 47807.72 2015-05-04 11:56:31.000 124 21200.56 42.45 42850.32 47807.70 2015-05-04 11:56:32.000 124 21200.58 42.47 42850.31 47807.70 2015-05-04 11:56:33.000 124 21200.56 42.51 42850.32 47807.69 2015-05-04 11:56:34.000 124 21200.57 42.57 42850.31 47807.67 2015-05-04 11:56:35.000 124 21200.57 42.64 42850.31 47807.68 2015-05-04 11:56:36.000 124 21200.57 42.70 42850.28 47807.66 2015-05-04 11:56:37.000 124 21200.57 42.76 42850.24 47807.63 2015-05-04 11:56:38.000 124 21200.58 42.79 42850.22 47807.63 2015-05-04 11:56:39.000 124 21200.60 42.82 42850.19 47807.58 2015-05-04 11:56:40.000 124 21200.60 42.85 42850.17 47807.58 2015-05-04 11:56:41.000 124 21200.61 42.80 42850.13 47807.57 2015-05-04 11:56:42.000 124 21200.61 42.76 42850.16 47807.56 2015-05-04 11:56:43.000 124 21200.56 42.77 42850.12 47807.55 2015-05-04 11:56:44.000 124 21200.56 42.77 42850.11 47807.52 2015-05-04 11:56:45.000 124 21200.56 42.76 42850.15 47807.56 2015-05-04 11:56:46.000 124 21200.56 42.76 42850.14 47807.54 2015-05-04 11:56:47.000 124 21200.56 42.78 42850.12 47807.55 2015-05-04 11:56:48.000 124 21200.53 42.77 42850.11 47807.53 2015-05-04 11:56:49.000 124 21200.57 42.76 42850.13 47807.53 2015-05-04 11:56:50.000 124 21200.59 42.78 42850.14 47807.57 2015-05-04 11:56:51.000 124 21200.65 42.72 42850.18 47807.60 2015-05-04 11:56:52.000 124 21200.68 42.68 42850.19 47807.63 2015-05-04 11:56:53.000 124 21200.75 42.65 42850.24 47807.69 2015-05-04 11:56:54.000 124 21200.78 42.67 42850.25 47807.70 2015-05-04 11:56:55.000 124 21200.78 42.68 42850.25 47807.73 2015-05-04 11:56:56.000 124 21200.78 42.69 42850.24 47807.74 2015-05-04 11:56:57.000 124 21200.76 42.71 42850.25 47807.74 2015-05-04 11:56:58.000 124 21200.76 42.72 42850.26 47807.72 2015-05-04 11:56:59.000 124 21200.73 42.75 42850.24 47807.69 2015-05-04 11:57:00.000 124 21200.74 42.72 42850.22 47807.68 2015-05-04 11:57:01.000 124 21200.71 42.69 42850.24 47807.68 2015-05-04 11:57:02.000 124 21200.72 42.69 42850.22 47807.69 2015-05-04 11:57:03.000 124 21200.73 42.69 42850.24 47807.67 2015-05-04 11:57:04.000 124 21200.71 42.73 42850.21 47807.66 2015-05-04 11:57:05.000 124 21200.72 42.78 42850.16 47807.65 2015-05-04 11:57:06.000 124 21200.74 42.84 42850.13 47807.64 2015-05-04 11:57:07.000 124 21200.74 42.85 42850.09 47807.60 2015-05-04 11:57:08.000 124 21200.76 42.84 42850.04 47807.55 2015-05-04 11:57:09.000 124 21200.79 42.83 42850.08 47807.57 2015-05-04 11:57:10.000 124 21200.76 42.83 42850.06 47807.58 2015-05-04 11:57:11.000 124 21200.72 42.80 42850.07 47807.55 2015-05-04 11:57:12.000 124 21200.71 42.81 42850.10 47807.56 2015-05-04 11:57:13.000 124 21200.68 42.82 42850.11 47807.55 2015-05-04 11:57:14.000 124 21200.64 42.89 42850.08 47807.54 2015-05-04 11:57:15.000 124 21200.60 42.97 42850.06 47807.51 2015-05-04 11:57:16.000 124 21200.56 43.04 42850.03 47807.47 2015-05-04 11:57:17.000 124 21200.55 43.10 42849.95 47807.40 2015-05-04 11:57:18.000 124 21200.51 43.16 42849.92 47807.34 2015-05-04 11:57:19.000 124 21200.47 43.15 42849.88 47807.29 2015-05-04 11:57:20.000 124 21200.45 43.12 42849.85 47807.24 2015-05-04 11:57:21.000 124 21200.42 43.11 42849.84 47807.22 2015-05-04 11:57:22.000 124 21200.41 43.08 42849.83 47807.20 2015-05-04 11:57:23.000 124 21200.34 43.05 42849.81 47807.18 2015-05-04 11:57:24.000 124 21200.29 43.01 42849.82 47807.16 2015-05-04 11:57:25.000 124 21200.30 42.96 42849.82 47807.16 2015-05-04 11:57:26.000 124 21200.31 42.90 42849.84 47807.15 2015-05-04 11:57:27.000 124 21200.33 42.87 42849.90 47807.18 2015-05-04 11:57:28.000 124 21200.36 42.91 42849.91 47807.19 2015-05-04 11:57:29.000 124 21200.39 42.91 42849.89 47807.22 2015-05-04 11:57:30.000 124 21200.42 42.92 42849.88 47807.24 2015-05-04 11:57:31.000 124 21200.46 42.89 42849.90 47807.24 2015-05-04 11:57:32.000 124 21200.46 42.85 42849.93 47807.24 2015-05-04 11:57:33.000 124 21200.49 42.79 42849.93 47807.28 2015-05-04 11:57:34.000 124 21200.49 42.78 42849.94 47807.31 2015-05-04 11:57:35.000 124 21200.47 42.77 42849.99 47807.33 2015-05-04 11:57:36.000 124 21200.48 42.73 42849.99 47807.38 2015-05-04 11:57:37.000 124 21200.45 42.72 42850.06 47807.38 2015-05-04 11:57:38.000 124 21200.45 42.68 42850.08 47807.43 2015-05-04 11:57:39.000 124 21200.41 42.69 42850.07 47807.42 2015-05-04 11:57:40.000 124 21200.42 42.69 42850.12 47807.41 2015-05-04 11:57:41.000 124 21200.46 42.61 42850.15 47807.48 2015-05-04 11:57:42.000 124 21200.50 42.54 42850.15 47807.51 2015-05-04 11:57:43.000 124 21200.55 42.48 42850.24 47807.55 2015-05-04 11:57:44.000 124 21200.53 42.44 42850.29 47807.64 2015-05-04 11:57:45.000 124 21200.54 42.45 42850.35 47807.68 2015-05-04 11:57:46.000 124 21200.49 42.50 42850.38 47807.71 2015-05-04 11:57:47.000 124 21200.44 42.55 42850.38 47807.70 2015-05-04 11:57:48.000 124 21200.39 42.60 42850.36 47807.65 2015-05-04 11:57:49.000 124 21200.38 42.57 42850.33 47807.65 2015-05-04 11:57:50.000 124 21200.40 42.57 42850.34 47807.62 2015-05-04 11:57:51.000 124 21200.40 42.56 42850.32 47807.59 2015-05-04 11:57:52.000 124 21200.36 42.56 42850.33 47807.57 2015-05-04 11:57:53.000 124 21200.36 42.55 42850.32 47807.57 2015-05-04 11:57:54.000 124 21200.33 42.54 42850.29 47807.57 2015-05-04 11:57:55.000 124 21200.32 42.51 42850.29 47807.55 2015-05-04 11:57:56.000 124 21200.33 42.53 42850.26 47807.55 2015-05-04 11:57:57.000 124 21200.30 42.51 42850.24 47807.51 2015-05-04 11:57:58.000 124 21200.30 42.48 42850.19 47807.49 2015-05-04 11:57:59.000 124 21200.30 42.42 42850.16 47807.44 2015-05-04 11:58:00.000 124 21200.30 42.39 42850.17 47807.44 2015-05-04 11:58:01.000 124 21200.31 42.35 42850.16 47807.43 2015-05-04 11:58:02.000 124 21200.30 42.32 42850.16 47807.44 2015-05-04 11:58:03.000 124 21200.29 42.30 42850.16 47807.44 2015-05-04 11:58:04.000 124 21200.30 42.30 42850.16 47807.43 2015-05-04 11:58:05.000 124 21200.29 42.30 42850.15 47807.42 2015-05-04 11:58:06.000 124 21200.25 42.28 42850.16 47807.43 2015-05-04 11:58:07.000 124 21200.23 42.29 42850.18 47807.42 2015-05-04 11:58:08.000 124 21200.21 42.27 42850.20 47807.42 2015-05-04 11:58:09.000 124 21200.20 42.28 42850.15 47807.41 2015-05-04 11:58:10.000 124 21200.15 42.36 42850.13 47807.41 2015-05-04 11:58:11.000 124 21200.07 42.43 42850.07 47807.35 2015-05-04 11:58:12.000 124 21200.07 42.49 42850.03 47807.28 2015-05-04 11:58:13.000 124 21200.04 42.56 42849.97 47807.21 2015-05-04 11:58:14.000 124 21200.00 42.58 42849.94 47807.18 2015-05-04 11:58:15.000 124 21200.01 42.64 42849.91 47807.07 2015-05-04 11:58:16.000 124 21200.00 42.71 42849.85 47807.06 2015-05-04 11:58:17.000 124 21199.99 42.73 42849.83 47806.98 2015-05-04 11:58:18.000 124 21199.97 42.78 42849.77 47806.97 2015-05-04 11:58:19.000 124 21199.97 42.82 42849.75 47806.94 2015-05-04 11:58:20.000 124 21199.97 42.85 42849.74 47806.92 2015-05-04 11:58:21.000 124 21199.97 42.88 42849.68 47806.88 2015-05-04 11:58:22.000 124 21199.92 42.91 42849.66 47806.89 2015-05-04 11:58:23.000 124 21199.91 42.92 42849.64 47806.85 2015-05-04 11:58:24.000 124 21199.90 42.94 42849.65 47806.85 2015-05-04 11:58:25.000 124 21199.88 42.96 42849.64 47806.81 2015-05-04 11:58:26.000 124 21199.90 42.96 42849.61 47806.82 2015-05-04 11:58:27.000 124 21199.92 42.97 42849.61 47806.80 2015-05-04 11:58:28.000 124 21199.92 42.97 42849.62 47806.80 2015-05-04 11:58:29.000 124 21199.88 42.96 42849.62 47806.81 2015-05-04 11:58:30.000 124 21199.86 42.93 42849.63 47806.82 2015-05-04 11:58:31.000 124 21199.84 42.91 42849.66 47806.82 2015-05-04 11:58:32.000 124 21199.82 42.92 42849.69 47806.83 2015-05-04 11:58:33.000 124 21199.81 42.92 42849.71 47806.84 2015-05-04 11:58:34.000 124 21199.85 42.94 42849.72 47806.82 2015-05-04 11:58:35.000 124 21199.85 42.96 42849.70 47806.85 2015-05-04 11:58:36.000 124 21199.85 43.01 42849.70 47806.83 2015-05-04 11:58:37.000 124 21199.80 43.03 42849.68 47806.82 2015-05-04 11:58:38.000 124 21199.74 43.05 42849.67 47806.76 2015-05-04 11:58:39.000 124 21199.71 43.09 42849.63 47806.74 2015-05-04 11:58:40.000 124 21199.75 43.10 42849.57 47806.73 2015-05-04 11:58:41.000 124 21199.77 43.08 42849.57 47806.69 2015-05-04 11:58:42.000 124 21199.74 43.18 42849.57 47806.69 2015-05-04 11:58:43.000 124 21199.76 43.20 42849.52 47806.67 2015-05-04 11:58:44.000 124 21199.78 43.16 42849.49 47806.65 2015-05-04 11:58:45.000 124 21199.78 43.12 42849.50 47806.64 2015-05-04 11:58:46.000 124 21199.79 43.08 42849.52 47806.67 2015-05-04 11:58:47.000 124 21199.76 43.09 42849.56 47806.69 2015-05-04 11:58:48.000 124 21199.78 43.04 42849.61 47806.74 2015-05-04 11:58:49.000 124 21199.81 43.00 42849.64 47806.74 2015-05-04 11:58:50.000 124 21199.78 42.98 42849.66 47806.79 2015-05-04 11:58:51.000 124 21199.78 43.01 42849.68 47806.82 2015-05-04 11:58:52.000 124 21199.79 43.03 42849.72 47806.82 2015-05-04 11:58:53.000 124 21199.77 43.04 42849.74 47806.85 2015-05-04 11:58:54.000 124 21199.79 43.04 42849.74 47806.85 2015-05-04 11:58:55.000 124 21199.80 43.08 42849.72 47806.85 2015-05-04 11:58:56.000 124 21199.76 43.23 42849.69 47806.83 2015-05-04 11:58:57.000 124 21199.71 43.35 42849.58 47806.76 2015-05-04 11:58:58.000 124 21199.76 43.29 42849.53 47806.65 2015-05-04 11:58:59.000 124 21199.84 43.19 42849.53 47806.64 2015-05-04 11:59:00.000 124 21199.88 43.14 42849.56 47806.66 2015-05-04 11:59:01.000 124 21199.88 43.27 42849.57 47806.71 2015-05-04 11:59:02.000 124 21199.86 43.41 42849.49 47806.68 2015-05-04 11:59:03.000 124 21199.87 43.49 42849.42 47806.61 2015-05-04 11:59:04.000 124 21199.89 43.50 42849.32 47806.57 2015-05-04 11:59:05.000 124 21199.91 43.50 42849.31 47806.51 2015-05-04 11:59:06.000 124 21199.92 43.48 42849.29 47806.49 2015-05-04 11:59:07.000 124 21199.94 43.45 42849.27 47806.46 2015-05-04 11:59:08.000 124 21199.93 43.43 42849.27 47806.49 2015-05-04 11:59:09.000 124 21199.89 43.46 42849.26 47806.48 2015-05-04 11:59:10.000 124 21199.89 43.50 42849.24 47806.47 2015-05-04 11:59:11.000 124 21199.89 43.49 42849.24 47806.45 2015-05-04 11:59:12.000 124 21199.90 43.43 42849.24 47806.44 2015-05-04 11:59:13.000 124 21199.92 43.34 42849.25 47806.43 2015-05-04 11:59:14.000 124 21200.01 43.20 42849.35 47806.49 2015-05-04 11:59:15.000 124 21200.08 43.14 42849.38 47806.55 2015-05-04 11:59:16.000 124 21200.11 43.12 42849.44 47806.64 2015-05-04 11:59:17.000 124 21200.12 43.14 42849.45 47806.70 2015-05-04 11:59:18.000 124 21200.07 43.16 42849.46 47806.72 2015-05-04 11:59:19.000 124 21200.09 43.13 42849.46 47806.74 2015-05-04 11:59:20.000 124 21200.06 43.12 42849.49 47806.73 2015-05-04 11:59:21.000 124 21200.04 43.12 42849.51 47806.72 2015-05-04 11:59:22.000 124 21200.01 43.15 42849.47 47806.69 2015-05-04 11:59:23.000 124 21199.98 43.19 42849.46 47806.71 2015-05-04 11:59:24.000 124 21199.98 43.20 42849.43 47806.68 2015-05-04 11:59:25.000 124 21199.99 43.11 42849.43 47806.67 2015-05-04 11:59:26.000 124 21200.02 43.00 42849.47 47806.68 2015-05-04 11:59:27.000 124 21200.05 42.92 42849.54 47806.73 2015-05-04 11:59:28.000 124 21200.04 42.85 42849.61 47806.78 2015-05-04 11:59:29.000 124 21200.01 42.77 42849.64 47806.83 2015-05-04 11:59:30.000 124 21199.99 42.73 42849.66 47806.85 2015-05-04 11:59:31.000 124 21199.96 42.70 42849.72 47806.88 2015-05-04 11:59:32.000 124 21199.91 42.70 42849.74 47806.89 2015-05-04 11:59:33.000 124 21199.88 42.67 42849.74 47806.88 2015-05-04 11:59:34.000 124 21199.85 42.65 42849.74 47806.90 2015-05-04 11:59:35.000 124 21199.83 42.61 42849.75 47806.88 2015-05-04 11:59:36.000 124 21199.81 42.58 42849.75 47806.87 2015-05-04 11:59:37.000 124 21199.77 42.54 42849.76 47806.85 2015-05-04 11:59:38.000 124 21199.77 42.51 42849.76 47806.84 2015-05-04 11:59:39.000 124 21199.76 42.50 42849.76 47806.84 2015-05-04 11:59:40.000 124 21199.75 42.48 42849.81 47806.83 2015-05-04 11:59:41.000 124 21199.76 42.46 42849.77 47806.84 2015-05-04 11:59:42.000 124 21199.79 42.48 42849.77 47806.83 2015-05-04 11:59:43.000 124 21199.80 42.44 42849.75 47806.85 2015-05-04 11:59:44.000 124 21199.82 42.39 42849.76 47806.83 2015-05-04 11:59:45.000 124 21199.84 42.38 42849.74 47806.82 2015-05-04 11:59:46.000 124 21199.86 42.36 42849.78 47806.85 2015-05-04 11:59:47.000 124 21199.90 42.36 42849.75 47806.89 2015-05-04 11:59:48.000 124 21199.95 42.38 42849.76 47806.91 2015-05-04 11:59:49.000 124 21199.98 42.39 42849.75 47806.92 2015-05-04 11:59:50.000 124 21200.02 42.40 42849.75 47806.93 2015-05-04 11:59:51.000 124 21200.03 42.41 42849.74 47806.97 2015-05-04 11:59:52.000 124 21200.08 42.41 42849.74 47806.94 2015-05-04 11:59:53.000 124 21200.05 42.41 42849.74 47806.94 2015-05-04 11:59:54.000 124 21200.07 42.42 42849.71 47806.94 2015-05-04 11:59:55.000 124 21200.07 42.39 42849.75 47806.93 2015-05-04 11:59:56.000 124 21200.05 42.36 42849.71 47806.95 2015-05-04 11:59:57.000 124 21200.01 42.33 42849.75 47806.93 2015-05-04 11:59:58.000 124 21199.97 42.30 42849.81 47806.93 2015-05-04 11:59:59.000 124 21199.96 42.31 42849.79 47806.96 2015-05-04 12:00:00.000 124 21199.98 42.28 42849.81 47806.95 2015-05-04 12:00:01.000 124 21199.99 42.26 42849.79 47806.98 2015-05-04 12:00:02.000 124 21200.00 42.25 42849.79 47806.97 2015-05-04 12:00:03.000 124 21199.98 42.23 42849.82 47806.99 2015-05-04 12:00:04.000 124 21199.95 42.23 42849.83 47807.00 2015-05-04 12:00:05.000 124 21199.95 42.22 42849.82 47806.99 2015-05-04 12:00:06.000 124 21199.92 42.20 42849.82 47806.98 2015-05-04 12:00:07.000 124 21199.91 42.15 42849.83 47806.97 2015-05-04 12:00:08.000 124 21199.91 42.11 42849.88 47806.99 2015-05-04 12:00:09.000 124 21199.91 42.08 42849.89 47806.99 2015-05-04 12:00:10.000 124 21199.92 42.07 42849.90 47807.01 2015-05-04 12:00:11.000 124 21199.92 42.08 42849.91 47807.04 2015-05-04 12:00:12.000 124 21199.91 42.06 42849.91 47807.02 2015-05-04 12:00:13.000 124 21199.92 42.07 42849.91 47807.03 2015-05-04 12:00:14.000 124 21199.91 42.08 42849.92 47807.03 2015-05-04 12:00:15.000 124 21199.91 42.07 42849.92 47807.04 2015-05-04 12:00:16.000 124 21199.89 42.10 42849.89 47807.05 2015-05-04 12:00:17.000 124 21199.91 42.11 42849.89 47807.03 2015-05-04 12:00:18.000 124 21199.92 42.11 42849.90 47807.03 2015-05-04 12:00:19.000 124 21199.90 42.09 42849.92 47807.02 2015-05-04 12:00:20.000 124 21199.90 42.06 42849.97 47807.03 2015-05-04 12:00:21.000 124 21199.91 42.06 42849.96 47807.04 2015-05-04 12:00:22.000 124 21199.88 42.03 42849.94 47807.07 2015-05-04 12:00:23.000 124 21199.88 42.03 42849.99 47807.04 2015-05-04 12:00:24.000 124 21199.88 42.02 42850.00 47807.04 2015-05-04 12:00:25.000 124 21199.84 42.01 42849.99 47807.05 2015-05-04 12:00:26.000 124 21199.81 42.00 42849.99 47807.06 2015-05-04 12:00:27.000 124 21199.78 42.01 42849.99 47807.04 2015-05-04 12:00:28.000 124 21199.77 42.03 42849.99 47807.03 2015-05-04 12:00:29.000 124 21199.74 42.04 42849.97 47807.03 2015-05-04 12:00:30.000 124 21199.71 42.02 42849.97 47807.01 2015-05-04 12:00:31.000 124 21199.69 41.99 42849.97 47807.02 2015-05-04 12:00:32.000 124 21199.64 41.98 42849.99 47807.00 2015-05-04 12:00:33.000 124 21199.60 42.00 42850.01 47806.97 2015-05-04 12:00:34.000 124 21199.54 41.99 42850.06 47806.97 2015-05-04 12:00:35.000 124 21199.50 42.00 42850.07 47806.99 2015-05-04 12:00:36.000 124 21199.48 42.01 42850.06 47806.99 2015-05-04 12:00:37.000 124 21199.43 42.01 42850.08 47806.98 2015-05-04 12:00:38.000 124 21199.41 42.03 42850.08 47806.97 2015-05-04 12:00:39.000 124 21199.37 42.07 42850.06 47806.97 2015-05-04 12:00:40.000 124 21199.30 42.11 42850.08 47806.95 2015-05-04 12:00:41.000 124 21199.27 42.14 42850.09 47806.92 2015-05-04 12:00:42.000 124 21199.26 42.17 42850.06 47806.91 2015-05-04 12:00:43.000 124 21199.26 42.22 42850.03 47806.90 2015-05-04 12:00:44.000 124 21199.26 42.26 42850.02 47806.86 2015-05-04 12:00:45.000 124 21199.26 42.28 42849.96 47806.81 2015-05-04 12:00:46.000 124 21199.21 42.31 42849.90 47806.77 2015-05-04 12:00:47.000 124 21199.16 42.32 42849.89 47806.73 2015-05-04 12:00:48.000 124 21199.14 42.35 42849.85 47806.68 2015-05-04 12:00:49.000 124 21199.13 42.35 42849.83 47806.63 2015-05-04 12:00:50.000 124 21199.14 42.35 42849.82 47806.60 2015-05-04 12:00:51.000 124 21199.14 42.35 42849.81 47806.57 2015-05-04 12:00:52.000 124 21199.13 42.36 42849.77 47806.57 2015-05-04 12:00:53.000 124 21199.13 42.37 42849.75 47806.55 2015-05-04 12:00:54.000 124 21199.14 42.38 42849.69 47806.54 2015-05-04 12:00:55.000 124 21199.14 42.39 42849.66 47806.54 2015-05-04 12:00:56.000 124 21199.14 42.40 42849.66 47806.52 2015-05-04 12:00:57.000 124 21199.12 42.43 42849.66 47806.50 2015-05-04 12:00:58.000 124 21199.17 42.46 42849.59 47806.48 2015-05-04 12:00:59.000 124 21199.17 42.45 42849.62 47806.45 2015-05-04 12:01:00.000 124 21199.14 42.45 42849.66 47806.44 2015-05-04 12:01:01.000 124 21199.13 42.43 42849.64 47806.44 2015-05-04 12:01:02.000 124 21199.10 42.46 42849.62 47806.44 2015-05-04 12:01:03.000 124 21199.09 42.45 42849.66 47806.45 2015-05-04 12:01:04.000 124 21199.06 42.46 42849.62 47806.44 2015-05-04 12:01:05.000 124 21199.06 42.46 42849.62 47806.43 2015-05-04 12:01:06.000 124 21199.06 42.47 42849.60 47806.38 2015-05-04 12:01:07.000 124 21199.01 42.49 42849.61 47806.40 2015-05-04 12:01:08.000 124 21198.98 42.52 42849.58 47806.37 2015-05-04 12:01:09.000 124 21198.95 42.54 42849.53 47806.33 2015-05-04 12:01:10.000 124 21198.95 42.53 42849.53 47806.30 2015-05-04 12:01:11.000 124 21198.95 42.50 42849.54 47806.30 2015-05-04 12:01:12.000 124 21198.94 42.48 42849.52 47806.25 2015-05-04 12:01:13.000 124 21198.91 42.45 42849.54 47806.26 2015-05-04 12:01:14.000 124 21198.89 42.41 42849.57 47806.26 2015-05-04 12:01:15.000 124 21198.83 42.39 42849.59 47806.28 2015-05-04 12:01:16.000 124 21198.76 42.37 42849.58 47806.27 2015-05-04 12:01:17.000 124 21198.70 42.38 42849.60 47806.25 2015-05-04 12:01:18.000 124 21198.67 42.42 42849.60 47806.23 2015-05-04 12:01:19.000 124 21198.66 42.46 42849.56 47806.19 2015-05-04 12:01:20.000 124 21198.64 42.47 42849.58 47806.18 2015-05-04 12:01:21.000 124 21198.62 42.51 42849.56 47806.15 2015-05-04 12:01:22.000 124 21198.66 42.48 42849.54 47806.14 2015-05-04 12:01:23.000 124 21198.72 42.46 42849.52 47806.14 2015-05-04 12:01:24.000 124 21198.77 42.45 42849.53 47806.18 2015-05-04 12:01:25.000 124 21198.81 42.47 42849.53 47806.20 2015-05-04 12:01:26.000 124 21198.82 42.49 42849.52 47806.26 2015-05-04 12:01:27.000 124 21198.84 42.50 42849.53 47806.23 2015-05-04 12:01:28.000 124 21198.85 42.50 42849.51 47806.22 2015-05-04 12:01:29.000 124 21198.83 42.48 42849.51 47806.20 2015-05-04 12:01:30.000 124 21198.77 42.50 42849.51 47806.19 2015-05-04 12:01:31.000 124 21198.74 42.50 42849.49 47806.18 2015-05-04 12:01:32.000 124 21198.67 42.50 42849.47 47806.16 2015-05-04 12:01:33.000 124 21198.65 42.49 42849.44 47806.13 2015-05-04 12:01:34.000 124 21198.59 42.46 42849.45 47806.12 2015-05-04 12:01:35.000 124 21198.54 42.40 42849.49 47806.07 2015-05-04 12:01:36.000 124 21198.52 42.38 42849.49 47806.05 2015-05-04 12:01:37.000 124 21198.51 42.35 42849.53 47806.08 2015-05-04 12:01:38.000 124 21198.53 42.37 42849.56 47806.12 2015-05-04 12:01:39.000 124 21198.53 42.39 42849.53 47806.15 2015-05-04 12:01:40.000 124 21198.54 42.41 42849.49 47806.11 2015-05-04 12:01:41.000 124 21198.57 42.41 42849.50 47806.09 2015-05-04 12:01:42.000 124 21198.55 42.43 42849.47 47806.07 2015-05-04 12:01:43.000 124 21198.59 42.41 42849.49 47806.05 2015-05-04 12:01:44.000 124 21198.63 42.39 42849.45 47806.07 2015-05-04 12:01:45.000 124 21198.58 42.33 42849.45 47806.05 2015-05-04 12:01:46.000 124 21198.56 42.25 42849.46 47806.08 2015-05-04 12:01:47.000 124 21198.55 42.26 42849.49 47806.07 2015-05-04 12:01:48.000 124 21198.55 42.26 42849.50 47806.09 2015-05-04 12:01:49.000 124 21198.50 42.29 42849.49 47806.10 2015-05-04 12:01:50.000 124 21198.46 42.30 42849.46 47806.08 2015-05-04 12:01:51.000 124 21198.42 42.32 42849.49 47806.04 2015-05-04 12:01:52.000 124 21198.42 42.32 42849.49 47806.02 2015-05-04 12:01:53.000 124 21198.42 42.33 42849.49 47806.00 2015-05-04 12:01:54.000 124 21198.41 42.34 42849.47 47805.97 2015-05-04 12:01:55.000 124 21198.40 42.38 42849.46 47805.96 2015-05-04 12:01:56.000 124 21198.41 42.39 42849.43 47805.95 2015-05-04 12:01:57.000 124 21198.40 42.38 42849.42 47805.95 2015-05-04 12:01:58.000 124 21198.39 42.38 42849.42 47805.92 2015-05-04 12:01:59.000 124 21198.39 42.38 42849.44 47805.91 2015-05-04 12:02:00.000 124 21198.39 42.34 42849.46 47805.92 2015-05-04 12:02:01.000 124 21198.41 42.28 42849.49 47805.94 2015-05-04 12:02:02.000 124 21198.44 42.29 42849.53 47806.01 2015-05-04 12:02:03.000 124 21198.46 42.35 42849.53 47806.05 2015-05-04 12:02:04.000 124 21198.45 42.47 42849.52 47806.04 2015-05-04 12:02:05.000 124 21198.45 42.61 42849.43 47806.03 2015-05-04 12:02:06.000 124 21198.41 42.73 42849.32 47805.93 2015-05-04 12:02:07.000 124 21198.39 42.79 42849.25 47805.87 2015-05-04 12:02:08.000 124 21198.39 42.76 42849.20 47805.78 2015-05-04 12:02:09.000 124 21198.42 42.73 42849.19 47805.75 2015-05-04 12:02:10.000 124 21198.46 42.70 42849.17 47805.74 2015-05-04 12:02:11.000 124 21198.46 42.65 42849.19 47805.77 2015-05-04 12:02:12.000 124 21198.41 42.58 42849.21 47805.74 2015-05-04 12:02:13.000 124 21198.43 42.50 42849.26 47805.80 2015-05-04 12:02:14.000 124 21198.45 42.42 42849.33 47805.84 2015-05-04 12:02:15.000 124 21198.48 42.39 42849.39 47805.90 2015-05-04 12:02:16.000 124 21198.51 42.38 42849.45 47805.94 2015-05-04 12:02:17.000 124 21198.52 42.38 42849.46 47805.99 2015-05-04 12:02:18.000 124 21198.45 42.39 42849.47 47806.00 2015-05-04 12:02:19.000 124 21198.40 42.40 42849.51 47806.01 2015-05-04 12:02:20.000 124 21198.32 42.46 42849.51 47805.98 2015-05-04 12:02:21.000 124 21198.28 42.51 42849.49 47805.96 2015-05-04 12:02:22.000 124 21198.26 42.56 42849.46 47805.90 2015-05-04 12:02:23.000 124 21198.28 42.56 42849.46 47805.89 2015-05-04 12:02:24.000 124 21198.33 42.47 42849.49 47805.88 2015-05-04 12:02:25.000 124 21198.40 42.39 42849.52 47805.94 2015-05-04 12:02:26.000 124 21198.44 42.40 42849.54 47805.98 2015-05-04 12:02:27.000 124 21198.47 42.42 42849.53 47806.04 2015-05-04 12:02:28.000 124 21198.47 42.41 42849.57 47806.05 2015-05-04 12:02:29.000 124 21198.49 42.38 42849.58 47806.08 2015-05-04 12:02:30.000 124 21198.49 42.38 42849.61 47806.10 2015-05-04 12:02:31.000 124 21198.50 42.35 42849.63 47806.11 2015-05-04 12:02:32.000 124 21198.49 42.32 42849.63 47806.15 2015-05-04 12:02:33.000 124 21198.48 42.30 42849.68 47806.14 2015-05-04 12:02:34.000 124 21198.41 42.32 42849.67 47806.15 2015-05-04 12:02:35.000 124 21198.39 42.37 42849.68 47806.15 2015-05-04 12:02:36.000 124 21198.35 42.41 42849.68 47806.15 2015-05-04 12:02:37.000 124 21198.33 42.40 42849.65 47806.10 2015-05-04 12:02:38.000 124 21198.32 42.37 42849.61 47806.08 2015-05-04 12:02:39.000 124 21198.32 42.38 42849.65 47806.09 2015-05-04 12:02:40.000 124 21198.31 42.37 42849.66 47806.09 2015-05-04 12:02:41.000 124 21198.27 42.35 42849.66 47806.08 2015-05-04 12:02:42.000 124 21198.27 42.36 42849.67 47806.07 2015-05-04 12:02:43.000 124 21198.26 42.35 42849.69 47806.11 2015-05-04 12:02:44.000 124 21198.25 42.36 42849.71 47806.11 2015-05-04 12:02:45.000 124 21198.28 42.36 42849.74 47806.12 2015-05-04 12:02:46.000 124 21198.29 42.33 42849.72 47806.14 2015-05-04 12:02:47.000 124 21198.32 42.30 42849.71 47806.15 2015-05-04 12:02:48.000 124 21198.34 42.24 42849.74 47806.16 2015-05-04 12:02:49.000 124 21198.35 42.20 42849.78 47806.22 2015-05-04 12:02:50.000 124 21198.35 42.20 42849.82 47806.26 2015-05-04 12:02:51.000 124 21198.40 42.19 42849.82 47806.26 2015-05-04 12:02:52.000 124 21198.42 42.18 42849.84 47806.28 2015-05-04 12:02:53.000 124 21198.43 42.19 42849.86 47806.31 2015-05-04 12:02:54.000 124 21198.43 42.19 42849.85 47806.33 2015-05-04 12:02:55.000 124 21198.47 42.18 42849.85 47806.35 2015-05-04 12:02:56.000 124 21198.43 42.15 42849.86 47806.33 2015-05-04 12:02:57.000 124 21198.38 42.07 42849.86 47806.34 2015-05-04 12:02:58.000 124 21198.36 42.07 42849.89 47806.35 2015-05-04 12:02:59.000 124 21198.33 42.08 42849.88 47806.35 2015-05-04 12:03:00.000 124 21198.31 42.07 42849.90 47806.34 2015-05-04 12:03:01.000 124 21198.29 42.08 42849.91 47806.36 2015-05-04 12:03:02.000 124 21198.23 42.16 42849.88 47806.33 2015-05-04 12:03:03.000 124 21198.18 42.21 42849.85 47806.33 2015-05-04 12:03:04.000 124 21198.15 42.28 42849.84 47806.26 2015-05-04 12:03:05.000 124 21198.14 42.31 42849.81 47806.21 2015-05-04 12:03:06.000 124 21198.12 42.35 42849.78 47806.20 2015-05-04 12:03:07.000 124 21198.10 42.33 42849.78 47806.12 2015-05-04 12:03:08.000 124 21198.07 42.35 42849.77 47806.12 2015-05-04 12:03:09.000 124 21198.08 42.37 42849.78 47806.12 2015-05-04 12:03:10.000 124 21198.09 42.37 42849.77 47806.11 2015-05-04 12:03:11.000 124 21198.03 42.43 42849.75 47806.09 2015-05-04 12:03:12.000 124 21198.01 42.49 42849.74 47806.05 2015-05-04 12:03:13.000 124 21197.99 42.47 42849.72 47806.03 2015-05-04 12:03:14.000 124 21197.97 42.50 42849.70 47806.01 2015-05-04 12:03:15.000 124 21197.96 42.51 42849.71 47806.00 2015-05-04 12:03:16.000 124 21197.95 42.51 42849.66 47805.96 2015-05-04 12:03:17.000 124 21197.95 42.50 42849.65 47805.93 2015-05-04 12:03:18.000 124 21197.93 42.50 42849.64 47805.93 2015-05-04 12:03:19.000 124 21197.92 42.48 42849.65 47805.94 2015-05-04 12:03:20.000 124 21197.93 42.49 42849.68 47805.95 2015-05-04 12:03:21.000 124 21197.97 42.54 42849.67 47805.94 2015-05-04 12:03:22.000 124 21198.00 42.54 42849.66 47805.93 2015-05-04 12:03:23.000 124 21197.99 42.56 42849.67 47805.94 2015-05-04 12:03:24.000 124 21198.03 42.54 42849.68 47805.96 2015-05-04 12:03:25.000 124 21198.03 42.56 42849.71 47805.96 2015-05-04 12:03:26.000 124 21198.02 42.56 42849.69 47805.95 2015-05-04 12:03:27.000 124 21198.01 42.59 42849.68 47805.99 2015-05-04 12:03:28.000 124 21198.02 42.60 42849.66 47805.97 2015-05-04 12:03:29.000 124 21198.02 42.60 42849.66 47805.97 2015-05-04 12:03:30.000 124 21198.00 42.61 42849.68 47805.96 2015-05-04 12:03:31.000 124 21197.99 42.59 42849.66 47805.97 2015-05-04 12:03:32.000 124 21197.98 42.60 42849.65 47805.97 2015-05-04 12:03:33.000 124 21197.94 42.65 42849.68 47805.96 2015-05-04 12:03:34.000 124 21197.93 42.69 42849.66 47805.95 2015-05-04 12:03:35.000 124 21197.93 42.68 42849.66 47805.95 2015-05-04 12:03:36.000 124 21197.91 42.64 42849.69 47805.94 2015-05-04 12:03:37.000 124 21197.89 42.63 42849.69 47805.93 2015-05-04 12:03:38.000 124 21197.89 42.67 42849.72 47805.94 2015-05-04 12:03:39.000 124 21197.92 42.66 42849.72 47805.96 2015-05-04 12:03:40.000 124 21197.91 42.65 42849.74 47805.99 2015-05-04 12:03:41.000 124 21197.93 42.64 42849.76 47805.97 2015-05-04 12:03:42.000 124 21197.90 42.66 42849.71 47805.96 2015-05-04 12:03:43.000 124 21197.89 42.66 42849.70 47805.96 2015-05-04 12:03:44.000 124 21197.95 42.65 42849.71 47805.97 2015-05-04 12:03:45.000 124 21197.99 42.62 42849.74 47805.98 2015-05-04 12:03:46.000 124 21198.00 42.62 42849.70 47806.01 2015-05-04 12:03:47.000 124 21198.00 42.62 42849.71 47806.04 2015-05-04 12:03:48.000 124 21197.96 42.62 42849.74 47806.02 2015-05-04 12:03:49.000 124 21197.96 42.63 42849.70 47806.04 2015-05-04 12:03:50.000 124 21197.92 42.62 42849.72 47806.01 2015-05-04 12:03:51.000 124 21197.91 42.63 42849.74 47806.00 2015-05-04 12:03:52.000 124 21197.89 42.66 42849.72 47806.00 2015-05-04 12:03:53.000 124 21197.85 42.66 42849.74 47805.97 2015-05-04 12:03:54.000 124 21197.84 42.65 42849.72 47805.96 2015-05-04 12:03:55.000 124 21197.80 42.70 42849.74 47805.97 2015-05-04 12:03:56.000 124 21197.76 42.72 42849.71 47805.92 2015-05-04 12:03:57.000 124 21197.76 42.70 42849.71 47805.89 2015-05-04 12:03:58.000 124 21197.73 42.73 42849.70 47805.88 2015-05-04 12:03:59.000 124 21197.71 42.73 42849.69 47805.85 2015-05-04 12:04:00.000 124 21197.72 42.75 42849.65 47805.83 2015-05-04 12:04:01.000 124 21197.73 42.73 42849.65 47805.83 2015-05-04 12:04:02.000 124 21197.74 42.75 42849.62 47805.83 2015-05-04 12:04:03.000 124 21197.77 42.77 42849.60 47805.82 2015-05-04 12:04:04.000 124 21197.79 42.79 42849.58 47805.80 2015-05-04 12:04:05.000 124 21197.78 42.82 42849.53 47805.80 2015-05-04 12:04:06.000 124 21197.81 42.78 42849.53 47805.78 2015-05-04 12:04:07.000 124 21197.78 42.75 42849.56 47805.75 2015-05-04 12:04:08.000 124 21197.72 42.70 42849.58 47805.73 2015-05-04 12:04:09.000 124 21197.71 42.70 42849.59 47805.77 2015-05-04 12:04:10.000 124 21197.71 42.70 42849.61 47805.75 2015-05-04 12:04:11.000 124 21197.70 42.69 42849.61 47805.77 2015-05-04 12:04:12.000 124 21197.68 42.67 42849.62 47805.77 2015-05-04 12:04:13.000 124 21197.62 42.70 42849.62 47805.78 2015-05-04 12:04:14.000 124 21197.56 42.71 42849.64 47805.75 2015-05-04 12:04:15.000 124 21197.48 42.77 42849.63 47805.74 2015-05-04 12:04:16.000 124 21197.48 42.82 42849.61 47805.74 2015-05-04 12:04:17.000 124 21197.47 42.84 42849.59 47805.72 2015-05-04 12:04:18.000 124 21197.50 42.80 42849.60 47805.70 2015-05-04 12:04:19.000 124 21197.51 42.74 42849.62 47805.71 2015-05-04 12:04:20.000 124 21197.52 42.73 42849.64 47805.73 2015-05-04 12:04:21.000 124 21197.54 42.71 42849.68 47805.77 2015-05-04 12:04:22.000 124 21197.59 42.69 42849.71 47805.79 2015-05-04 12:04:23.000 124 21197.62 42.72 42849.75 47805.82 2015-05-04 12:04:24.000 124 21197.64 42.76 42849.74 47805.86 2015-05-04 12:04:25.000 124 21197.66 42.79 42849.72 47805.87 2015-05-04 12:04:26.000 124 21197.70 42.79 42849.75 47805.89 2015-05-04 12:04:27.000 124 21197.72 42.83 42849.75 47805.91 2015-05-04 12:04:28.000 124 21197.78 42.92 42849.72 47805.93 2015-05-04 12:04:29.000 124 21197.80 42.97 42849.71 47805.95 2015-05-04 12:04:30.000 124 21197.87 43.00 42849.74 47805.94 2015-05-04 12:04:31.000 124 21197.87 43.06 42849.72 47805.97 2015-05-04 12:04:32.000 124 21197.87 43.05 42849.70 47805.98 2015-05-04 12:04:33.000 124 21197.85 43.03 42849.72 47805.95 2015-05-04 12:04:34.000 124 21197.79 43.00 42849.75 47805.97 2015-05-04 12:04:35.000 124 21197.76 42.97 42849.77 47805.95 2015-05-04 12:04:36.000 124 21197.74 42.98 42849.79 47805.95 2015-05-04 12:04:37.000 124 21197.73 42.98 42849.79 47805.98 2015-05-04 12:04:38.000 124 21197.73 42.98 42849.82 47805.99 2015-05-04 12:04:39.000 124 21197.73 42.98 42849.84 47805.96 2015-05-04 12:04:40.000 124 21197.73 43.00 42849.82 47805.96 2015-05-04 12:04:41.000 124 21197.73 42.99 42849.79 47805.95 2015-05-04 12:04:42.000 124 21197.72 42.93 42849.78 47805.96 2015-05-04 12:04:43.000 124 21197.72 42.91 42849.74 47805.93 2015-05-04 12:04:44.000 124 21197.72 42.86 42849.75 47805.94 2015-05-04 12:04:45.000 124 21197.73 42.87 42849.77 47805.93 2015-05-04 12:04:46.000 124 21197.72 42.84 42849.72 47805.92 2015-05-04 12:04:47.000 124 21197.70 42.84 42849.74 47805.91 2015-05-04 12:04:48.000 124 21197.70 42.88 42849.70 47805.87 2015-05-04 12:04:49.000 124 21197.71 42.88 42849.65 47805.83 2015-05-04 12:04:50.000 124 21197.71 42.89 42849.64 47805.83 2015-05-04 12:04:51.000 124 21197.71 42.90 42849.64 47805.79 2015-05-04 12:04:52.000 124 21197.71 42.90 42849.60 47805.78 2015-05-04 12:04:53.000 124 21197.74 42.87 42849.60 47805.78 2015-05-04 12:04:54.000 124 21197.71 42.87 42849.60 47805.79 2015-05-04 12:04:55.000 124 21197.71 42.89 42849.59 47805.78 2015-05-04 12:04:56.000 124 21197.72 42.91 42849.57 47805.78 2015-05-04 12:04:57.000 124 21197.73 42.92 42849.56 47805.76 2015-05-04 12:04:58.000 124 21197.72 42.92 42849.60 47805.77 2015-05-04 12:04:59.000 124 21197.74 42.95 42849.57 47805.77 2015-05-04 12:05:00.000 124 21197.76 42.97 42849.56 47805.78 2015-05-04 12:05:01.000 124 21197.80 42.97 42849.56 47805.80 2015-05-04 12:05:02.000 124 21197.77 43.00 42849.51 47805.78 2015-05-04 12:05:03.000 124 21197.82 42.99 42849.49 47805.75 2015-05-04 12:05:04.000 124 21197.83 43.00 42849.45 47805.75 2015-05-04 12:05:05.000 124 21197.83 42.99 42849.49 47805.76 2015-05-04 12:05:06.000 124 21197.81 43.00 42849.47 47805.73 2015-05-04 12:05:07.000 124 21197.82 43.00 42849.45 47805.75 2015-05-04 12:05:08.000 124 21197.82 43.01 42849.45 47805.72 2015-05-04 12:05:09.000 124 21197.81 43.00 42849.45 47805.72 2015-05-04 12:05:10.000 124 21197.83 42.97 42849.42 47805.71 2015-05-04 12:05:11.000 124 21197.84 42.97 42849.44 47805.71 2015-05-04 12:05:12.000 124 21197.87 42.99 42849.49 47805.71 2015-05-04 12:05:13.000 124 21197.89 43.00 42849.49 47805.74 2015-05-04 12:05:14.000 124 21197.87 43.02 42849.49 47805.74 2015-05-04 12:05:15.000 124 21197.89 43.06 42849.49 47805.74 2015-05-04 12:05:16.000 124 21197.90 43.07 42849.46 47805.74 2015-05-04 12:05:17.000 124 21197.90 43.07 42849.49 47805.74 2015-05-04 12:05:18.000 124 21197.86 43.04 42849.51 47805.75 2015-05-04 12:05:19.000 124 21197.87 43.03 42849.53 47805.80 2015-05-04 12:05:20.000 124 21197.90 43.03 42849.54 47805.81 2015-05-04 12:05:21.000 124 21197.89 43.03 42849.56 47805.81 2015-05-04 12:05:22.000 124 21197.89 43.01 42849.59 47805.82 2015-05-04 12:05:23.000 124 21197.87 42.99 42849.61 47805.84 2015-05-04 12:05:24.000 124 21197.88 42.97 42849.60 47805.87 2015-05-04 12:05:25.000 124 21197.87 43.00 42849.60 47805.86 2015-05-04 12:05:26.000 124 21197.86 42.99 42849.60 47805.88 2015-05-04 12:05:27.000 124 21197.86 42.96 42849.58 47805.85 2015-05-04 12:05:28.000 124 21197.85 42.94 42849.57 47805.87 2015-05-04 12:05:29.000 124 21197.82 42.95 42849.57 47805.85 2015-05-04 12:05:30.000 124 21197.86 42.95 42849.58 47805.84 2015-05-04 12:05:31.000 124 21197.89 42.94 42849.54 47805.87 2015-05-04 12:05:32.000 124 21197.89 42.95 42849.57 47805.86 2015-05-04 12:05:33.000 124 21197.93 43.00 42849.59 47805.83 2015-05-04 12:05:34.000 124 21197.96 43.05 42849.56 47805.85 2015-05-04 12:05:35.000 124 21197.98 43.08 42849.57 47805.85 2015-05-04 12:05:36.000 124 21197.95 43.08 42849.58 47805.86 2015-05-04 12:05:37.000 124 21197.96 43.09 42849.56 47805.89 2015-05-04 12:05:38.000 124 21197.94 43.07 42849.57 47805.88 2015-05-04 12:05:39.000 124 21197.93 43.06 42849.58 47805.86 2015-05-04 12:05:40.000 124 21197.94 43.04 42849.56 47805.88 2015-05-04 12:05:41.000 124 21197.93 43.02 42849.60 47805.87 2015-05-04 12:05:42.000 124 21197.92 43.00 42849.59 47805.89 2015-05-04 12:05:43.000 124 21197.94 42.98 42849.59 47805.89 2015-05-04 12:05:44.000 124 21197.93 42.96 42849.61 47805.89 2015-05-04 12:05:45.000 124 21197.92 42.94 42849.62 47805.87 2015-05-04 12:05:46.000 124 21197.89 42.93 42849.60 47805.89 2015-05-04 12:05:47.000 124 21197.86 42.91 42849.63 47805.88 2015-05-04 12:05:48.000 124 21197.82 42.88 42849.64 47805.87 2015-05-04 12:05:49.000 124 21197.80 42.86 42849.64 47805.87 2015-05-04 12:05:50.000 124 21197.82 42.86 42849.62 47805.84 2015-05-04 12:05:51.000 124 21197.80 42.90 42849.61 47805.83 2015-05-04 12:05:52.000 124 21197.82 42.89 42849.57 47805.85 2015-05-04 12:05:53.000 124 21197.85 42.86 42849.56 47805.83 2015-05-04 12:05:54.000 124 21197.83 42.82 42849.53 47805.82 2015-05-04 12:05:55.000 124 21197.82 42.75 42849.54 47805.81 2015-05-04 12:05:56.000 124 21197.81 42.70 42849.58 47805.79 2015-05-04 12:05:57.000 124 21197.80 42.68 42849.60 47805.80 2015-05-04 12:05:58.000 124 21197.75 42.69 42849.58 47805.81 2015-05-04 12:05:59.000 124 21197.77 42.71 42849.58 47805.81 2015-05-04 12:06:00.000 124 21197.77 42.67 42849.57 47805.76 2015-05-04 12:06:01.000 124 21197.78 42.66 42849.53 47805.76 2015-05-04 12:06:02.000 124 21197.76 42.61 42849.53 47805.75 2015-05-04 12:06:03.000 124 21197.74 42.59 42849.52 47805.76 2015-05-04 12:06:04.000 124 21197.70 42.61 42849.57 47805.73 2015-05-04 12:06:05.000 124 21197.72 42.59 42849.57 47805.76 2015-05-04 12:06:06.000 124 21197.71 42.60 42849.56 47805.74 2015-05-04 12:06:07.000 124 21197.68 42.60 42849.54 47805.74 2015-05-04 12:06:08.000 124 21197.69 42.59 42849.58 47805.73 2015-05-04 12:06:09.000 124 21197.66 42.58 42849.56 47805.72 2015-05-04 12:06:10.000 124 21197.64 42.57 42849.54 47805.71 2015-05-04 12:06:11.000 124 21197.62 42.57 42849.52 47805.71 2015-05-04 12:06:12.000 124 21197.62 42.56 42849.54 47805.69 2015-05-04 12:06:13.000 124 21197.62 42.58 42849.56 47805.67 2015-05-04 12:06:14.000 124 21197.63 42.54 42849.54 47805.69 2015-05-04 12:06:15.000 124 21197.64 42.52 42849.58 47805.69 2015-05-04 12:06:16.000 124 21197.62 42.52 42849.58 47805.69 2015-05-04 12:06:17.000 124 21197.60 42.49 42849.61 47805.69 2015-05-04 12:06:18.000 124 21197.59 42.49 42849.62 47805.69 2015-05-04 12:06:19.000 124 21197.55 42.47 42849.60 47805.68 2015-05-04 12:06:20.000 124 21197.53 42.50 42849.57 47805.67 2015-05-04 12:06:21.000 124 21197.55 42.55 42849.57 47805.67 2015-05-04 12:06:22.000 124 21197.56 42.56 42849.59 47805.70 2015-05-04 12:06:23.000 124 21197.57 42.58 42849.61 47805.71 2015-05-04 12:06:24.000 124 21197.57 42.59 42849.65 47805.71 2015-05-04 12:06:25.000 124 21197.58 42.59 42849.67 47805.71 2015-05-04 12:06:26.000 124 21197.57 42.60 42849.65 47805.73 2015-05-04 12:06:27.000 124 21197.55 42.64 42849.64 47805.74 2015-05-04 12:06:28.000 124 21197.56 42.65 42849.64 47805.76 2015-05-04 12:06:29.000 124 21197.56 42.62 42849.64 47805.75 2015-05-04 12:06:30.000 124 21197.50 42.58 42849.65 47805.75 2015-05-04 12:06:31.000 124 21197.47 42.59 42849.65 47805.76 2015-05-04 12:06:32.000 124 21197.46 42.57 42849.69 47805.76 2015-05-04 12:06:33.000 124 21197.42 42.55 42849.66 47805.77 2015-05-04 12:06:34.000 124 21197.41 42.51 42849.68 47805.75 2015-05-04 12:06:35.000 124 21197.40 42.44 42849.70 47805.76 2015-05-04 12:06:36.000 124 21197.36 42.38 42849.74 47805.78 2015-05-04 12:06:37.000 124 21197.33 42.33 42849.79 47805.76 2015-05-04 12:06:38.000 124 21197.31 42.30 42849.82 47805.75 2015-05-04 12:06:39.000 124 21197.32 42.28 42849.81 47805.80 2015-05-04 12:06:40.000 124 21197.33 42.31 42849.81 47805.79 2015-05-04 12:06:41.000 124 21197.32 42.28 42849.82 47805.80 2015-05-04 12:06:42.000 124 21197.30 42.28 42849.78 47805.79 2015-05-04 12:06:43.000 124 21197.27 42.28 42849.81 47805.77 2015-05-04 12:06:44.000 124 21197.29 42.29 42849.82 47805.76 2015-05-04 12:06:45.000 124 21197.31 42.31 42849.83 47805.78 2015-05-04 12:06:46.000 124 21197.31 42.33 42849.81 47805.78 2015-05-04 12:06:47.000 124 21197.36 42.32 42849.81 47805.81 2015-05-04 12:06:48.000 124 21197.40 42.29 42849.84 47805.81 2015-05-04 12:06:49.000 124 21197.41 42.28 42849.85 47805.88 2015-05-04 12:06:50.000 124 21197.41 42.27 42849.88 47805.89 2015-05-04 12:06:51.000 124 21197.43 42.25 42849.86 47805.91 2015-05-04 12:06:52.000 124 21197.45 42.26 42849.85 47805.93 2015-05-04 12:06:53.000 124 21197.47 42.25 42849.85 47805.92 2015-05-04 12:06:54.000 124 21197.48 42.20 42849.85 47805.93 2015-05-04 12:06:55.000 124 21197.45 42.20 42849.85 47805.95 2015-05-04 12:06:56.000 124 21197.45 42.18 42849.89 47805.95 2015-05-04 12:06:57.000 124 21197.43 42.12 42849.88 47805.93 2015-05-04 12:06:58.000 124 21197.41 42.09 42849.88 47805.92 2015-05-04 12:06:59.000 124 21197.43 42.05 42849.90 47805.90 2015-05-04 12:07:00.000 124 21197.44 42.03 42849.90 47805.93 2015-05-04 12:07:01.000 124 21197.46 42.07 42849.89 47805.92 2015-05-04 12:07:02.000 124 21197.46 42.08 42849.92 47805.94 2015-05-04 12:07:03.000 124 21197.45 42.10 42849.91 47805.95 2015-05-04 12:07:04.000 124 21197.43 42.12 42849.88 47805.93 2015-05-04 12:07:05.000 124 21197.45 42.15 42849.90 47805.92 2015-05-04 12:07:06.000 124 21197.45 42.20 42849.89 47805.93 2015-05-04 12:07:07.000 124 21197.45 42.24 42849.90 47805.93 2015-05-04 12:07:08.000 124 21197.44 42.29 42849.90 47805.88 2015-05-04 12:07:09.000 124 21197.43 42.32 42849.85 47805.89 2015-05-04 12:07:10.000 124 21197.39 42.33 42849.88 47805.88 2015-05-04 12:07:11.000 124 21197.36 42.31 42849.85 47805.89 2015-05-04 12:07:12.000 124 21197.35 42.31 42849.85 47805.84 2015-05-04 12:07:13.000 124 21197.31 42.28 42849.83 47805.82 2015-05-04 12:07:14.000 124 21197.29 42.24 42849.82 47805.81 2015-05-04 12:07:15.000 124 21197.26 42.21 42849.81 47805.80 2015-05-04 12:07:16.000 124 21197.26 42.20 42849.79 47805.77 2015-05-04 12:07:17.000 124 21197.28 42.12 42849.81 47805.76 2015-05-04 12:07:18.000 124 21197.31 42.06 42849.81 47805.78 2015-05-04 12:07:19.000 124 21197.32 42.03 42849.84 47805.83 2015-05-04 12:07:20.000 124 21197.32 42.01 42849.86 47805.84 2015-05-04 12:07:21.000 124 21197.34 42.05 42849.86 47805.84 2015-05-04 12:07:22.000 124 21197.36 42.06 42849.84 47805.86 2015-05-04 12:07:23.000 124 21197.40 42.06 42849.83 47805.86 2015-05-04 12:07:24.000 124 21197.41 42.07 42849.83 47805.83 2015-05-04 12:07:25.000 124 21197.40 42.09 42849.83 47805.82 2015-05-04 12:07:26.000 124 21197.40 42.13 42849.82 47805.83 2015-05-04 12:07:27.000 124 21197.44 42.16 42849.82 47805.82 2015-05-04 12:07:28.000 124 21197.45 42.17 42849.81 47805.85 2015-05-04 12:07:29.000 124 21197.45 42.16 42849.81 47805.86 2015-05-04 12:07:30.000 124 21197.46 42.16 42849.81 47805.83 2015-05-04 12:07:31.000 124 21197.46 42.14 42849.81 47805.85 2015-05-04 12:07:32.000 124 21197.45 42.09 42849.83 47805.86 2015-05-04 12:07:33.000 124 21197.44 42.08 42849.85 47805.90 2015-05-04 12:07:34.000 124 21197.45 42.05 42849.88 47805.90 2015-05-04 12:07:35.000 124 21197.41 42.03 42849.86 47805.88 2015-05-04 12:07:36.000 124 21197.38 42.01 42849.86 47805.90 2015-05-04 12:07:37.000 124 21197.36 41.95 42849.82 47805.86 2015-05-04 12:07:38.000 124 21197.31 41.95 42849.81 47805.84 2015-05-04 12:07:39.000 124 21197.31 41.91 42849.79 47805.81 2015-05-04 12:07:40.000 124 21197.28 41.90 42849.78 47805.79 2015-05-04 12:07:41.000 124 21197.27 41.91 42849.78 47805.77 2015-05-04 12:07:42.000 124 21197.29 41.93 42849.74 47805.74 2015-05-04 12:07:43.000 124 21197.29 41.94 42849.74 47805.72 2015-05-04 12:07:44.000 124 21197.28 41.95 42849.70 47805.68 2015-05-04 12:07:45.000 124 21197.27 41.97 42849.70 47805.68 2015-05-04 12:07:46.000 124 21197.27 41.95 42849.67 47805.66 2015-05-04 12:07:47.000 124 21197.29 41.94 42849.67 47805.64 2015-05-04 12:07:48.000 124 21197.28 41.96 42849.66 47805.66 2015-05-04 12:07:49.000 124 21197.29 42.00 42849.64 47805.64 2015-05-04 12:07:50.000 124 21197.29 41.99 42849.60 47805.64 2015-05-04 12:07:51.000 124 21197.30 41.99 42849.61 47805.64 2015-05-04 12:07:52.000 124 21197.33 42.01 42849.59 47805.62 2015-05-04 12:07:53.000 124 21197.31 41.99 42849.62 47805.64 2015-05-04 12:07:54.000 124 21197.29 41.99 42849.61 47805.64 2015-05-04 12:07:55.000 124 21197.23 42.01 42849.59 47805.62 2015-05-04 12:07:56.000 124 21197.23 42.01 42849.62 47805.63 2015-05-04 12:07:57.000 124 21197.23 42.02 42849.61 47805.60 2015-05-04 12:07:58.000 124 21197.20 42.04 42849.58 47805.62 2015-05-04 12:07:59.000 124 21197.18 42.06 42849.60 47805.61 2015-05-04 12:08:00.000 124 21197.17 42.07 42849.59 47805.59 2015-05-04 12:08:01.000 124 21197.16 42.09 42849.61 47805.58 2015-05-04 12:08:02.000 124 21197.14 42.08 42849.59 47805.57 2015-05-04 12:08:03.000 124 21197.13 42.06 42849.60 47805.56 2015-05-04 12:08:04.000 124 21197.15 42.05 42849.61 47805.56 2015-05-04 12:08:05.000 124 21197.16 42.06 42849.61 47805.58 2015-05-04 12:08:06.000 124 21197.20 42.07 42849.60 47805.57 2015-05-04 12:08:07.000 124 21197.20 42.05 42849.61 47805.60 2015-05-04 12:08:08.000 124 21197.16 42.05 42849.61 47805.56 2015-05-04 12:08:09.000 124 21197.15 42.04 42849.58 47805.56 2015-05-04 12:08:10.000 124 21197.13 42.05 42849.59 47805.55 2015-05-04 12:08:11.000 124 21197.14 42.01 42849.62 47805.55 2015-05-04 12:08:12.000 124 21197.12 41.98 42849.62 47805.54 2015-05-04 12:08:13.000 124 21197.10 41.97 42849.62 47805.53 2015-05-04 12:08:14.000 124 21197.09 41.99 42849.63 47805.55 2015-05-04 12:08:15.000 124 21197.07 42.00 42849.65 47805.54 2015-05-04 12:08:16.000 124 21197.01 41.97 42849.65 47805.54 2015-05-04 12:08:17.000 124 21196.96 41.97 42849.63 47805.52 2015-05-04 12:08:18.000 124 21196.92 41.97 42849.65 47805.52 2015-05-04 12:08:19.000 124 21196.97 42.01 42849.69 47805.53 2015-05-04 12:08:20.000 124 21197.01 42.06 42849.67 47805.54 2015-05-04 12:08:21.000 124 21197.00 42.12 42849.66 47805.53 2015-05-04 12:08:22.000 124 21196.99 42.14 42849.64 47805.51 2015-05-04 12:08:23.000 124 21197.02 42.16 42849.56 47805.47 2015-05-04 12:08:24.000 124 21196.99 42.15 42849.56 47805.44 2015-05-04 12:08:25.000 124 21196.97 42.13 42849.57 47805.41 2015-05-04 12:08:26.000 124 21197.00 42.11 42849.56 47805.40 2015-05-04 12:08:27.000 124 21197.00 42.08 42849.56 47805.40 2015-05-04 12:08:28.000 124 21196.95 42.12 42849.56 47805.42 2015-05-04 12:08:29.000 124 21196.88 42.21 42849.52 47805.40 2015-05-04 12:08:30.000 124 21196.83 42.31 42849.46 47805.34 2015-05-04 12:08:31.000 124 21196.83 42.36 42849.42 47805.25 2015-05-04 12:08:32.000 124 21196.82 42.41 42849.33 47805.20 2015-05-04 12:08:33.000 124 21196.84 42.45 42849.31 47805.14 2015-05-04 12:08:34.000 124 21196.89 42.40 42849.29 47805.11 2015-05-04 12:08:35.000 124 21196.94 42.36 42849.31 47805.12 2015-05-04 12:08:36.000 124 21196.95 42.31 42849.32 47805.15 2015-05-04 12:08:37.000 124 21196.97 42.32 42849.38 47805.18 2015-05-04 12:08:38.000 124 21196.94 42.34 42849.40 47805.27 2015-05-04 12:08:39.000 124 21196.94 42.38 42849.40 47805.26 2015-05-04 12:08:40.000 124 21196.92 42.44 42849.39 47805.27 2015-05-04 12:08:41.000 124 21196.92 42.50 42849.38 47805.27 2015-05-04 12:08:42.000 124 21196.85 42.58 42849.32 47805.20 2015-05-04 12:08:43.000 124 21196.82 42.55 42849.26 47805.19 2015-05-04 12:08:44.000 124 21196.82 42.51 42849.21 47805.09 2015-05-04 12:08:45.000 124 21196.84 42.45 42849.26 47805.08 2015-05-04 12:08:46.000 124 21196.80 42.38 42849.25 47805.07 2015-05-04 12:08:47.000 124 21196.75 42.32 42849.27 47805.10 2015-05-04 12:08:48.000 124 21196.77 42.32 42849.28 47805.11 2015-05-04 12:08:49.000 124 21196.73 42.35 42849.31 47805.10 2015-05-04 12:08:50.000 124 21196.70 42.42 42849.31 47805.09 2015-05-04 12:08:51.000 124 21196.67 42.51 42849.24 47805.07 2015-05-04 12:08:52.000 124 21196.67 42.57 42849.18 47805.02 2015-05-04 12:08:53.000 124 21196.68 42.57 42849.17 47804.98 2015-05-04 12:08:54.000 124 21196.67 42.58 42849.18 47804.96 2015-05-04 12:08:55.000 124 21196.68 42.55 42849.20 47804.97 2015-05-04 12:08:56.000 124 21196.68 42.57 42849.18 47804.98 2015-05-04 12:08:57.000 124 21196.61 42.73 42849.19 47804.97 2015-05-04 12:08:58.000 124 21196.55 42.89 42849.10 47804.91 2015-05-04 12:08:59.000 124 21196.50 42.97 42848.99 47804.83 2015-05-04 12:09:00.000 124 21196.46 42.97 42848.95 47804.71 2015-05-04 12:09:01.000 124 21196.45 42.93 42848.93 47804.67 2015-05-04 12:09:02.000 124 21196.50 42.86 42848.96 47804.66 2015-05-04 12:09:03.000 124 21196.52 42.78 42848.99 47804.70 2015-05-04 12:09:04.000 124 21196.49 42.71 42849.06 47804.73 2015-05-04 12:09:05.000 124 21196.48 42.70 42849.10 47804.75 2015-05-04 12:09:06.000 124 21196.51 42.66 42849.11 47804.80 2015-05-04 12:09:07.000 124 21196.57 42.59 42849.13 47804.84 2015-05-04 12:09:08.000 124 21196.64 42.55 42849.20 47804.89 2015-05-04 12:09:09.000 124 21196.63 42.54 42849.21 47804.92 2015-05-04 12:09:10.000 124 21196.60 42.51 42849.21 47804.96 2015-05-04 12:09:11.000 124 21196.57 42.49 42849.24 47804.97 2015-05-04 12:09:12.000 124 21196.54 42.50 42849.21 47804.97 2015-05-04 12:09:13.000 124 21196.52 42.51 42849.24 47804.95 2015-05-04 12:09:14.000 124 21196.49 42.56 42849.24 47804.93 2015-05-04 12:09:15.000 124 21196.42 42.62 42849.21 47804.92 2015-05-04 12:09:16.000 124 21196.40 42.63 42849.15 47804.87 2015-05-04 12:09:17.000 124 21196.38 42.64 42849.19 47804.83 2015-05-04 12:09:18.000 124 21196.33 42.65 42849.19 47804.81 2015-05-04 12:09:19.000 124 21196.30 42.68 42849.17 47804.81 2015-05-04 12:09:20.000 124 21196.32 42.68 42849.17 47804.79 2015-05-04 12:09:21.000 124 21196.37 42.66 42849.16 47804.79 2015-05-04 12:09:22.000 124 21196.39 42.68 42849.16 47804.80 2015-05-04 12:09:23.000 124 21196.44 42.66 42849.24 47804.81 2015-05-04 12:09:24.000 124 21196.44 42.71 42849.25 47804.88 2015-05-04 12:09:25.000 124 21196.43 42.75 42849.26 47804.89 2015-05-04 12:09:26.000 124 21196.47 42.74 42849.29 47804.90 2015-05-04 12:09:27.000 124 21196.51 42.71 42849.32 47804.94 2015-05-04 12:09:28.000 124 21196.55 42.73 42849.34 47804.99 2015-05-04 12:09:29.000 124 21196.55 42.75 42849.34 47805.04 2015-05-04 12:09:30.000 124 21196.54 42.74 42849.33 47805.04 2015-05-04 12:09:31.000 124 21196.52 42.68 42849.35 47805.03 2015-05-04 12:09:32.000 124 21196.53 42.65 42849.38 47805.04 2015-05-04 12:09:33.000 124 21196.50 42.63 42849.36 47805.03 2015-05-04 12:09:34.000 124 21196.50 42.63 42849.39 47805.07 2015-05-04 12:09:35.000 124 21196.51 42.65 42849.38 47805.05 2015-05-04 12:09:36.000 124 21196.51 42.63 42849.39 47805.06 2015-05-04 12:09:37.000 124 21196.48 42.66 42849.38 47805.06 2015-05-04 12:09:38.000 124 21196.46 42.73 42849.38 47805.03 2015-05-04 12:09:39.000 124 21196.42 42.81 42849.36 47804.99 2015-05-04 12:09:40.000 124 21196.37 42.85 42849.34 47804.98 2015-05-04 12:09:41.000 124 21196.35 42.85 42849.31 47804.94 2015-05-04 12:09:42.000 124 21196.32 42.85 42849.34 47804.92 2015-05-04 12:09:43.000 124 21196.30 42.85 42849.35 47804.94 2015-05-04 12:09:44.000 124 21196.30 42.89 42849.35 47804.94 2015-05-04 12:09:45.000 124 21196.28 42.96 42849.35 47804.93 2015-05-04 12:09:46.000 124 21196.28 43.02 42849.31 47804.92 2015-05-04 12:09:47.000 124 21196.26 43.02 42849.29 47804.92 2015-05-04 12:09:48.000 124 21196.23 43.06 42849.26 47804.87 2015-05-04 12:09:49.000 124 21196.14 43.15 42849.27 47804.83 2015-05-04 12:09:50.000 124 21196.11 43.20 42849.21 47804.77 2015-05-04 12:09:51.000 124 21196.06 43.24 42849.16 47804.73 2015-05-04 12:09:52.000 124 21196.06 43.22 42849.14 47804.68 2015-05-04 12:09:53.000 124 21196.09 43.19 42849.11 47804.66 2015-05-04 12:09:54.000 124 21196.06 43.21 42849.10 47804.65 2015-05-04 12:09:55.000 124 21196.05 43.20 42849.08 47804.61 2015-05-04 12:09:56.000 124 21196.06 43.18 42849.11 47804.60 2015-05-04 12:09:57.000 124 21196.09 43.16 42849.09 47804.60 2015-05-04 12:09:58.000 124 21196.10 43.20 42849.06 47804.60 2015-05-04 12:09:59.000 124 21196.14 43.19 42849.04 47804.60 2015-05-04 12:10:00.000 124 21196.15 43.17 42849.07 47804.61 2015-05-04 12:10:01.000 124 21196.21 43.13 42849.09 47804.63 2015-05-04 12:10:02.000 124 21196.26 43.10 42849.12 47804.70 2015-05-04 12:10:03.000 124 21196.28 43.06 42849.14 47804.74 2015-05-04 12:10:04.000 124 21196.30 42.98 42849.15 47804.76 2015-05-04 12:10:05.000 124 21196.32 42.92 42849.18 47804.78 2015-05-04 12:10:06.000 124 21196.33 42.90 42849.20 47804.81 2015-05-04 12:10:07.000 124 21196.34 42.92 42849.21 47804.78 2015-05-04 12:10:08.000 124 21196.32 42.95 42849.20 47804.81 2015-05-04 12:10:09.000 124 21196.27 42.99 42849.21 47804.81 2015-05-04 12:10:10.000 124 21196.25 43.05 42849.24 47804.79 2015-05-04 12:10:11.000 124 21196.23 43.06 42849.22 47804.79 2015-05-04 12:10:12.000 124 21196.17 43.05 42849.26 47804.81 2015-05-04 12:10:13.000 124 21196.15 43.02 42849.26 47804.80 2015-05-04 12:10:14.000 124 21196.12 42.99 42849.21 47804.79 2015-05-04 12:10:15.000 124 21196.10 42.94 42849.22 47804.74 2015-05-04 12:10:16.000 124 21196.10 42.91 42849.22 47804.76 2015-05-04 12:10:17.000 124 21196.08 42.89 42849.27 47804.76 2015-05-04 12:10:18.000 124 21196.04 42.88 42849.27 47804.73 2015-05-04 12:10:19.000 124 21196.04 42.89 42849.25 47804.73 2015-05-04 12:10:20.000 124 21196.06 42.88 42849.25 47804.72 2015-05-04 12:10:21.000 124 21196.09 42.88 42849.27 47804.73 2015-05-04 12:10:22.000 124 21196.14 42.92 42849.26 47804.77 2015-05-04 12:10:23.000 124 21196.15 42.95 42849.32 47804.79 2015-05-04 12:10:24.000 124 21196.16 42.99 42849.28 47804.82 2015-05-04 12:10:25.000 124 21196.18 42.98 42849.31 47804.82 2015-05-04 12:10:26.000 124 21196.20 42.99 42849.33 47804.85 2015-05-04 12:10:27.000 124 21196.20 42.99 42849.33 47804.86 2015-05-04 12:10:28.000 124 21196.23 42.99 42849.36 47804.89 2015-05-04 12:10:29.000 124 21196.25 43.02 42849.34 47804.90 2015-05-04 12:10:30.000 124 21196.23 43.03 42849.33 47804.90 2015-05-04 12:10:31.000 124 21196.24 43.02 42849.35 47804.89 2015-05-04 12:10:32.000 124 21196.25 42.99 42849.35 47804.92 2015-05-04 12:10:33.000 124 21196.30 42.96 42849.38 47804.94 2015-05-04 12:10:34.000 124 21196.34 42.93 42849.43 47804.99 2015-05-04 12:10:35.000 124 21196.33 42.88 42849.41 47804.99 2015-05-04 12:10:36.000 124 21196.30 42.84 42849.38 47805.01 2015-05-04 12:10:37.000 124 21196.33 42.83 42849.39 47804.98 2015-05-04 12:10:38.000 124 21196.31 42.82 42849.38 47804.95 2015-05-04 12:10:39.000 124 21196.29 42.80 42849.34 47804.95 2015-05-04 12:10:40.000 124 21196.20 42.88 42849.29 47804.91 2015-05-04 12:10:41.000 124 21196.15 42.89 42849.26 47804.84 2015-05-04 12:10:42.000 124 21196.14 42.94 42849.27 47804.79 2015-05-04 12:10:43.000 124 21196.13 42.96 42849.29 47804.79 2015-05-04 12:10:44.000 124 21196.10 43.00 42849.31 47804.81 2015-05-04 12:10:45.000 124 21196.12 43.02 42849.32 47804.83 2015-05-04 12:10:46.000 124 21196.15 43.03 42849.36 47804.86 2015-05-04 12:10:47.000 124 21196.17 43.04 42849.40 47804.90 2015-05-04 12:10:48.000 124 21196.18 43.02 42849.39 47804.91 2015-05-04 12:10:49.000 124 21196.24 43.05 42849.43 47804.93 2015-05-04 12:10:50.000 124 21196.21 43.03 42849.43 47804.95 2015-05-04 12:10:51.000 124 21196.18 43.00 42849.41 47804.95 2015-05-04 12:10:52.000 124 21196.20 42.98 42849.41 47804.96 2015-05-04 12:10:53.000 124 21196.21 42.96 42849.39 47804.92 2015-05-04 12:10:54.000 124 21196.17 42.95 42849.38 47804.95 2015-05-04 12:10:55.000 124 21196.19 42.94 42849.36 47804.91 2015-05-04 12:10:56.000 124 21196.22 42.96 42849.34 47804.90 2015-05-04 12:10:57.000 124 21196.22 42.98 42849.31 47804.89 2015-05-04 12:10:58.000 124 21196.23 42.99 42849.31 47804.89 2015-05-04 12:10:59.000 124 21196.23 42.99 42849.32 47804.88 2015-05-04 12:11:00.000 124 21196.22 43.02 42849.32 47804.87 2015-05-04 12:11:01.000 124 21196.16 43.00 42849.33 47804.87 2015-05-04 12:11:02.000 124 21196.10 42.98 42849.32 47804.84 2015-05-04 12:11:03.000 124 21196.08 42.97 42849.34 47804.82 2015-05-04 12:11:04.000 124 21196.06 42.91 42849.36 47804.82 2015-05-04 12:11:05.000 124 21196.04 42.91 42849.38 47804.83 2015-05-04 12:11:06.000 124 21196.10 42.94 42849.41 47804.90 2015-05-04 12:11:07.000 124 21196.13 43.01 42849.43 47804.92 2015-05-04 12:11:08.000 124 21196.12 43.05 42849.44 47804.94 2015-05-04 12:11:09.000 124 21196.10 43.07 42849.45 47804.95 2015-05-04 12:11:10.000 124 21196.12 43.05 42849.45 47804.93 2015-05-04 12:11:11.000 124 21196.10 43.05 42849.44 47804.97 2015-05-04 12:11:12.000 124 21196.10 43.06 42849.46 47804.93 2015-05-04 12:11:13.000 124 21196.10 43.06 42849.49 47804.99 2015-05-04 12:11:14.000 124 21196.10 43.06 42849.51 47804.99 2015-05-04 12:11:15.000 124 21196.09 43.03 42849.56 47805.03 2015-05-04 12:11:16.000 124 21196.09 43.05 42849.56 47805.04 2015-05-04 12:11:17.000 124 21196.09 43.05 42849.49 47805.02 2015-05-04 12:11:18.000 124 21196.06 43.03 42849.49 47804.99 2015-05-04 12:11:19.000 124 21196.05 43.02 42849.49 47804.99 2015-05-04 12:11:20.000 124 21196.08 43.02 42849.51 47804.98 2015-05-04 12:11:21.000 124 21196.11 43.02 42849.50 47805.01 2015-05-04 12:11:22.000 124 21196.12 43.04 42849.50 47805.03 2015-05-04 12:11:23.000 124 21196.14 43.08 42849.52 47805.06 2015-05-04 12:11:24.000 124 21196.15 43.12 42849.54 47805.08 2015-05-04 12:11:25.000 124 21196.13 43.13 42849.56 47805.07 2015-05-04 12:11:26.000 124 21196.12 43.20 42849.53 47805.09 2015-05-04 12:11:27.000 124 21196.11 43.25 42849.54 47805.08 2015-05-04 12:11:28.000 124 21196.13 43.22 42849.52 47805.04 2015-05-04 12:11:29.000 124 21196.17 43.20 42849.53 47805.03 2015-05-04 12:11:30.000 124 21196.17 43.20 42849.52 47805.03 2015-05-04 12:11:31.000 124 21196.19 43.18 42849.51 47805.03 2015-05-04 12:11:32.000 124 21196.20 43.13 42849.53 47805.06 2015-05-04 12:11:33.000 124 21196.16 43.12 42849.53 47805.05 2015-05-04 12:11:34.000 124 21196.19 43.08 42849.50 47805.03 2015-05-04 12:11:35.000 124 21196.22 43.13 42849.54 47805.05 2015-05-04 12:11:36.000 124 21196.28 43.16 42849.50 47805.08 2015-05-04 12:11:37.000 124 21196.31 43.16 42849.51 47805.09 2015-05-04 12:11:38.000 124 21196.27 43.14 42849.51 47805.09 2015-05-04 12:11:39.000 124 21196.27 43.15 42849.51 47805.08 2015-05-04 12:11:40.000 124 21196.30 43.19 42849.54 47805.09 2015-05-04 12:11:41.000 124 21196.34 43.21 42849.58 47805.12 2015-05-04 12:11:42.000 124 21196.38 43.24 42849.57 47805.16 2015-05-04 12:11:43.000 124 21196.42 43.24 42849.54 47805.15 2015-05-04 12:11:44.000 124 21196.42 43.27 42849.54 47805.20 2015-05-04 12:11:45.000 124 21196.44 43.31 42849.58 47805.23 2015-05-04 12:11:46.000 124 21196.48 43.34 42849.58 47805.22 2015-05-04 12:11:47.000 124 21196.50 43.36 42849.58 47805.23 2015-05-04 12:11:48.000 124 21196.51 43.34 42849.58 47805.24 2015-05-04 12:11:49.000 124 21196.52 43.34 42849.61 47805.26 2015-05-04 12:11:50.000 124 21196.50 43.33 42849.62 47805.28 2015-05-04 12:11:51.000 124 21196.49 43.34 42849.58 47805.28 2015-05-04 12:11:52.000 124 21196.46 43.38 42849.62 47805.28 2015-05-04 12:11:53.000 124 21196.44 43.40 42849.63 47805.26 2015-05-04 12:11:54.000 124 21196.44 43.41 42849.59 47805.27 2015-05-04 12:11:55.000 124 21196.41 43.41 42849.61 47805.27 2015-05-04 12:11:56.000 124 21196.37 43.40 42849.66 47805.29 2015-05-04 12:11:57.000 124 21196.31 43.42 42849.70 47805.28 2015-05-04 12:11:58.000 124 21196.27 43.46 42849.68 47805.28 2015-05-04 12:11:59.000 124 21196.23 43.49 42849.70 47805.24 2015-05-04 12:12:00.000 124 21196.22 43.54 42849.69 47805.26 2015-05-04 12:12:01.000 124 21196.20 43.55 42849.68 47805.22 2015-05-04 12:12:02.000 124 21196.13 43.56 42849.65 47805.18 2015-05-04 12:12:03.000 124 21196.10 43.59 42849.67 47805.16 2015-05-04 12:12:04.000 124 21196.10 43.63 42849.67 47805.16 2015-05-04 12:12:05.000 124 21196.11 43.66 42849.62 47805.12 2015-05-04 12:12:06.000 124 21196.08 43.67 42849.60 47805.11 2015-05-04 12:12:07.000 124 21196.02 43.61 42849.60 47805.06 2015-05-04 12:12:08.000 124 21195.97 43.61 42849.59 47805.07 2015-05-04 12:12:09.000 124 21195.94 43.61 42849.62 47805.04 2015-05-04 12:12:10.000 124 21195.91 43.60 42849.63 47805.03 2015-05-04 12:12:11.000 124 21195.88 43.61 42849.64 47805.03 2015-05-04 12:12:12.000 124 21195.88 43.60 42849.68 47805.05 2015-05-04 12:12:13.000 124 21195.97 43.56 42849.71 47805.07 2015-05-04 12:12:14.000 124 21196.08 43.56 42849.74 47805.12 2015-05-04 12:12:15.000 124 21196.10 43.59 42849.71 47805.19 2015-05-04 12:12:16.000 124 21196.14 43.59 42849.72 47805.24 2015-05-04 12:12:17.000 124 21196.16 43.60 42849.76 47805.23 2015-05-04 12:12:18.000 124 21196.14 43.61 42849.72 47805.22 2015-05-04 12:12:19.000 124 21196.11 43.61 42849.68 47805.23 2015-05-04 12:12:20.000 124 21196.08 43.60 42849.71 47805.19 2015-05-04 12:12:21.000 124 21196.08 43.55 42849.72 47805.18 2015-05-04 12:12:22.000 124 21196.04 43.54 42849.77 47805.19 2015-05-04 12:12:23.000 124 21196.05 43.60 42849.77 47805.20 2015-05-04 12:12:24.000 124 21196.07 43.68 42849.71 47805.20 2015-05-04 12:12:25.000 124 21196.06 43.71 42849.67 47805.18 2015-05-04 12:12:26.000 124 21196.08 43.72 42849.61 47805.15 2015-05-04 12:12:27.000 124 21196.08 43.73 42849.57 47805.12 2015-05-04 12:12:28.000 124 21196.08 43.71 42849.57 47805.08 2015-05-04 12:12:29.000 124 21196.08 43.68 42849.56 47805.05 2015-05-04 12:12:30.000 124 21196.09 43.63 42849.57 47805.00 2015-05-04 12:12:31.000 124 21196.14 43.53 42849.59 47805.02 2015-05-04 12:12:32.000 124 21196.21 43.43 42849.59 47805.07 2015-05-04 12:12:33.000 124 21196.22 43.38 42849.59 47805.09 2015-05-04 12:12:34.000 124 21196.23 43.38 42849.64 47805.15 2015-05-04 12:12:35.000 124 21196.20 43.38 42849.69 47805.15 2015-05-04 12:12:36.000 124 21196.21 43.35 42849.74 47805.19 2015-05-04 12:12:37.000 124 21196.23 43.33 42849.74 47805.19 2015-05-04 12:12:38.000 124 21196.22 43.33 42849.77 47805.26 2015-05-04 12:12:39.000 124 21196.20 43.36 42849.74 47805.26 2015-05-04 12:12:40.000 124 21196.16 43.41 42849.71 47805.26 2015-05-04 12:12:41.000 124 21196.16 43.46 42849.72 47805.23 2015-05-04 12:12:42.000 124 21196.17 43.48 42849.74 47805.23 2015-05-04 12:12:43.000 124 21196.17 43.52 42849.72 47805.21 2015-05-04 12:12:44.000 124 21196.15 43.51 42849.74 47805.21 2015-05-04 12:12:45.000 124 21196.12 43.50 42849.72 47805.22 2015-05-04 12:12:46.000 124 21196.15 43.51 42849.74 47805.20 2015-05-04 12:12:47.000 124 21196.15 43.56 42849.76 47805.20 2015-05-04 12:12:48.000 124 21196.17 43.58 42849.75 47805.20 2015-05-04 12:12:49.000 124 21196.17 43.60 42849.74 47805.22 2015-05-04 12:12:50.000 124 21196.18 43.61 42849.72 47805.22 2015-05-04 12:12:51.000 124 21196.20 43.63 42849.71 47805.23 2015-05-04 12:12:52.000 124 21196.20 43.61 42849.71 47805.20 2015-05-04 12:12:53.000 124 21196.19 43.60 42849.71 47805.22 2015-05-04 12:12:54.000 124 21196.21 43.61 42849.70 47805.19 2015-05-04 12:12:55.000 124 21196.20 43.61 42849.68 47805.20 2015-05-04 12:12:56.000 124 21196.15 43.64 42849.67 47805.17 2015-05-04 12:12:57.000 124 21196.16 43.68 42849.63 47805.16 2015-05-04 12:12:58.000 124 21196.14 43.75 42849.59 47805.12 2015-05-04 12:12:59.000 124 21196.15 43.77 42849.53 47805.10 2015-05-04 12:13:00.000 124 21196.14 43.82 42849.46 47805.04 2015-05-04 12:13:01.000 124 21196.15 43.80 42849.43 47805.00 2015-05-04 12:13:02.000 124 21196.15 43.77 42849.44 47804.97 2015-05-04 12:13:03.000 124 21196.12 43.78 42849.42 47804.94 2015-05-04 12:13:04.000 124 21196.13 43.77 42849.42 47804.94 2015-05-04 12:13:05.000 124 21196.15 43.81 42849.39 47804.93 2015-05-04 12:13:06.000 124 21196.19 43.85 42849.35 47804.92 2015-05-04 12:13:07.000 124 21196.22 43.86 42849.35 47804.90 2015-05-04 12:13:08.000 124 21196.23 43.85 42849.34 47804.88 2015-05-04 12:13:09.000 124 21196.23 43.84 42849.33 47804.89 2015-05-04 12:13:10.000 124 21196.23 43.83 42849.28 47804.86 2015-05-04 12:13:11.000 124 21196.23 43.80 42849.26 47804.84 2015-05-04 12:13:12.000 124 21196.20 43.76 42849.29 47804.83 2015-05-04 12:13:13.000 124 21196.14 43.72 42849.33 47804.84 2015-05-04 12:13:14.000 124 21196.12 43.69 42849.36 47804.86 2015-05-04 12:13:15.000 124 21196.13 43.65 42849.41 47804.86 2015-05-04 12:13:16.000 124 21196.14 43.58 42849.43 47804.92 2015-05-04 12:13:17.000 124 21196.13 43.54 42849.46 47804.95 2015-05-04 12:13:18.000 124 21196.15 43.52 42849.53 47805.00 2015-05-04 12:13:19.000 124 21196.17 43.49 42849.54 47805.00 2015-05-04 12:13:20.000 124 21196.18 43.49 42849.59 47805.08 2015-05-04 12:13:21.000 124 21196.20 43.45 42849.63 47805.11 2015-05-04 12:13:22.000 124 21196.21 43.42 42849.65 47805.12 2015-05-04 12:13:23.000 124 21196.20 43.41 42849.66 47805.12 2015-05-04 12:13:24.000 124 21196.18 43.39 42849.70 47805.17 2015-05-04 12:13:25.000 124 21196.19 43.35 42849.72 47805.19 2015-05-04 12:13:26.000 124 21196.21 43.35 42849.69 47805.21 2015-05-04 12:13:27.000 124 21196.23 43.34 42849.70 47805.21 2015-05-04 12:13:28.000 124 21196.29 43.32 42849.68 47805.24 2015-05-04 12:13:29.000 124 21196.29 43.33 42849.68 47805.22 2015-05-04 12:13:30.000 124 21196.27 43.32 42849.68 47805.23 2015-05-04 12:13:31.000 124 21196.21 43.28 42849.68 47805.22 2015-05-04 12:13:32.000 124 21196.17 43.24 42849.70 47805.20 2015-05-04 12:13:33.000 124 21196.16 43.22 42849.74 47805.20 2015-05-04 12:13:34.000 124 21196.19 43.22 42849.72 47805.20 2015-05-04 12:13:35.000 124 21196.16 43.23 42849.71 47805.20 2015-05-04 12:13:36.000 124 21196.18 43.23 42849.71 47805.21 2015-05-04 12:13:37.000 124 21196.22 43.25 42849.70 47805.22 2015-05-04 12:13:38.000 124 21196.26 43.25 42849.71 47805.22 2015-05-04 12:13:39.000 124 21196.28 43.28 42849.68 47805.25 2015-05-04 12:13:40.000 124 21196.27 43.29 42849.68 47805.22 2015-05-04 12:13:41.000 124 21196.27 43.34 42849.67 47805.23 2015-05-04 12:13:42.000 124 21196.29 43.37 42849.68 47805.22 2015-05-04 12:13:43.000 124 21196.31 43.39 42849.66 47805.22 2015-05-04 12:13:44.000 124 21196.31 43.40 42849.64 47805.21 2015-05-04 12:13:45.000 124 21196.33 43.40 42849.61 47805.21 2015-05-04 12:13:46.000 124 21196.35 43.40 42849.66 47805.21 2015-05-04 12:13:47.000 124 21196.35 43.44 42849.65 47805.23 2015-05-04 12:13:48.000 124 21196.38 43.41 42849.64 47805.23 2015-05-04 12:13:49.000 124 21196.40 43.38 42849.65 47805.24 2015-05-04 12:13:50.000 124 21196.38 43.41 42849.64 47805.22 2015-05-04 12:13:51.000 124 21196.38 43.41 42849.64 47805.23 2015-05-04 12:13:52.000 124 21196.38 43.41 42849.60 47805.22 2015-05-04 12:13:53.000 124 21196.36 43.40 42849.59 47805.23 2015-05-04 12:13:54.000 124 21196.37 43.38 42849.63 47805.24 2015-05-04 12:13:55.000 124 21196.39 43.36 42849.66 47805.25 2015-05-04 12:13:56.000 124 21196.39 43.36 42849.65 47805.26 2015-05-04 12:13:57.000 124 21196.38 43.35 42849.66 47805.27 2015-05-04 12:13:58.000 124 21196.34 43.33 42849.70 47805.28 2015-05-04 12:13:59.000 124 21196.34 43.30 42849.72 47805.28 2015-05-04 12:14:00.000 124 21196.29 43.27 42849.74 47805.27 2015-05-04 12:14:01.000 124 21196.27 43.26 42849.75 47805.29 2015-05-04 12:14:02.000 124 21196.23 43.27 42849.76 47805.28 2015-05-04 12:14:03.000 124 21196.22 43.28 42849.77 47805.31 2015-05-04 12:14:04.000 124 21196.18 43.29 42849.77 47805.28 2015-05-04 12:14:05.000 124 21196.16 43.31 42849.79 47805.29 2015-05-04 12:14:06.000 124 21196.17 43.28 42849.78 47805.25 2015-05-04 12:14:07.000 124 21196.16 43.30 42849.74 47805.22 2015-05-04 12:14:08.000 124 21196.13 43.30 42849.72 47805.21 2015-05-04 12:14:09.000 124 21196.13 43.30 42849.71 47805.21 2015-05-04 12:14:10.000 124 21196.10 43.33 42849.70 47805.20 2015-05-04 12:14:11.000 124 21196.09 43.32 42849.66 47805.17 2015-05-04 12:14:12.000 124 21196.10 43.33 42849.66 47805.15 2015-05-04 12:14:13.000 124 21196.07 43.28 42849.66 47805.14 2015-05-04 12:14:14.000 124 21196.00 43.24 42849.67 47805.10 2015-05-04 12:14:15.000 124 21195.96 43.23 42849.68 47805.07 2015-05-04 12:14:16.000 124 21196.00 43.20 42849.68 47805.10 2015-05-04 12:14:17.000 124 21195.96 43.20 42849.71 47805.12 2015-05-04 12:14:18.000 124 21195.92 43.21 42849.69 47805.12 2015-05-04 12:14:19.000 124 21195.91 43.26 42849.70 47805.11 2015-05-04 12:14:20.000 124 21195.91 43.33 42849.67 47805.10 2015-05-04 12:14:21.000 124 21195.90 43.35 42849.65 47805.05 2015-05-04 12:14:22.000 124 21195.89 43.35 42849.63 47805.03 2015-05-04 12:14:23.000 124 21195.90 43.36 42849.61 47804.99 2015-05-04 12:14:24.000 124 21195.95 43.27 42849.57 47804.97 2015-05-04 12:14:25.000 124 21196.00 43.21 42849.58 47805.00 2015-05-04 12:14:26.000 124 21195.99 43.19 42849.58 47805.04 2015-05-04 12:14:27.000 124 21195.91 43.26 42849.59 47804.97 2015-05-04 12:14:28.000 124 21195.86 43.32 42849.53 47804.94 2015-05-04 12:14:29.000 124 21195.85 43.37 42849.49 47804.88 2015-05-04 12:14:30.000 124 21195.89 43.35 42849.46 47804.82 2015-05-04 12:14:31.000 124 21195.92 43.33 42849.43 47804.81 2015-05-04 12:14:32.000 124 21195.93 43.33 42849.38 47804.80 2015-05-04 12:14:33.000 124 21195.95 43.32 42849.42 47804.86 2015-05-04 12:14:34.000 124 21195.93 43.34 42849.44 47804.87 2015-05-04 12:14:35.000 124 21195.94 43.36 42849.46 47804.86 2015-05-04 12:14:36.000 124 21195.95 43.35 42849.42 47804.84 2015-05-04 12:14:37.000 124 21195.98 43.35 42849.41 47804.84 2015-05-04 12:14:38.000 124 21196.01 43.33 42849.42 47804.85 2015-05-04 12:14:39.000 124 21196.01 43.30 42849.42 47804.88 2015-05-04 12:14:40.000 124 21196.01 43.30 42849.45 47804.91 2015-05-04 12:14:41.000 124 21196.01 43.29 42849.47 47804.91 2015-05-04 12:14:42.000 124 21196.00 43.28 42849.49 47804.92 2015-05-04 12:14:43.000 124 21195.94 43.31 42849.52 47804.95 2015-05-04 12:14:44.000 124 21195.87 43.36 42849.46 47804.89 2015-05-04 12:14:45.000 124 21195.87 43.36 42849.43 47804.85 2015-05-04 12:14:46.000 124 21195.86 43.34 42849.42 47804.82 2015-05-04 12:14:47.000 124 21195.82 43.32 42849.42 47804.80 2015-05-04 12:14:48.000 124 21195.82 43.32 42849.41 47804.80 2015-05-04 12:14:49.000 124 21195.79 43.34 42849.42 47804.77 2015-05-04 12:14:50.000 124 21195.74 43.36 42849.49 47804.76 2015-05-04 12:14:51.000 124 21195.74 43.33 42849.45 47804.74 2015-05-04 12:14:52.000 124 21195.76 43.25 42849.46 47804.74 2015-05-04 12:14:53.000 124 21195.76 43.10 42849.56 47804.77 2015-05-04 12:14:54.000 124 21195.71 43.02 42849.62 47804.84 2015-05-04 12:14:55.000 124 21195.69 42.94 42849.68 47804.92 2015-05-04 12:14:56.000 124 21195.71 42.92 42849.70 47804.96 2015-05-04 12:14:57.000 124 21195.74 42.99 42849.74 47804.98 2015-05-04 12:14:58.000 124 21195.78 42.98 42849.72 47805.03 2015-05-04 12:14:59.000 124 21195.82 42.95 42849.71 47805.02 2015-05-04 12:15:00.000 124 21195.86 42.93 42849.72 47805.03 2015-05-04 12:15:01.000 124 21195.87 42.94 42849.75 47805.06 2015-05-04 12:15:02.000 124 21195.88 42.97 42849.74 47805.07 2015-05-04 12:15:03.000 124 21195.89 42.97 42849.72 47805.08 2015-05-04 12:15:04.000 124 21195.89 42.97 42849.75 47805.08 2015-05-04 12:15:05.000 124 21195.84 42.90 42849.71 47805.06 2015-05-04 12:15:06.000 124 21195.80 42.90 42849.71 47805.07 2015-05-04 12:15:07.000 124 21195.76 42.96 42849.72 47805.03 2015-05-04 12:15:08.000 124 21195.72 43.01 42849.66 47804.98 2015-05-04 12:15:09.000 124 21195.66 43.05 42849.56 47804.92 2015-05-04 12:15:10.000 124 21195.62 43.06 42849.52 47804.84 2015-05-04 12:15:11.000 124 21195.57 43.03 42849.49 47804.76 2015-05-04 12:15:12.000 124 21195.55 43.01 42849.49 47804.75 2015-05-04 12:15:13.000 124 21195.58 42.97 42849.54 47804.74 2015-05-04 12:15:14.000 124 21195.54 42.95 42849.54 47804.74 2015-05-04 12:15:15.000 124 21195.52 42.96 42849.52 47804.74 2015-05-04 12:15:16.000 124 21195.51 43.01 42849.52 47804.75 2015-05-04 12:15:17.000 124 21195.49 43.05 42849.50 47804.72 2015-05-04 12:15:18.000 124 21195.52 43.10 42849.49 47804.73 2015-05-04 12:15:19.000 124 21195.54 43.13 42849.49 47804.71 2015-05-04 12:15:20.000 124 21195.54 43.17 42849.46 47804.73 2015-05-04 12:15:21.000 124 21195.57 43.20 42849.43 47804.71 2015-05-04 12:15:22.000 124 21195.58 43.21 42849.43 47804.67 2015-05-04 12:15:23.000 124 21195.61 43.23 42849.43 47804.69 2015-05-04 12:15:24.000 124 21195.65 43.22 42849.43 47804.69 2015-05-04 12:15:25.000 124 21195.69 43.16 42849.46 47804.71 2015-05-04 12:15:26.000 124 21195.68 43.22 42849.45 47804.75 2015-05-04 12:15:27.000 124 21195.67 43.34 42849.43 47804.73 2015-05-04 12:15:28.000 124 21195.65 43.35 42849.43 47804.69 2015-05-04 12:15:29.000 124 21195.68 43.30 42849.41 47804.67 2015-05-04 12:15:30.000 124 21195.71 43.25 42849.40 47804.68 2015-05-04 12:15:31.000 124 21195.72 43.27 42849.41 47804.72 2015-05-04 12:15:32.000 124 21195.75 43.27 42849.41 47804.72 2015-05-04 12:15:33.000 124 21195.75 43.26 42849.40 47804.69 2015-05-04 12:15:34.000 124 21195.70 43.28 42849.39 47804.73 2015-05-04 12:15:35.000 124 21195.63 43.34 42849.36 47804.69 2015-05-04 12:15:36.000 124 21195.60 43.35 42849.33 47804.63 2015-05-04 12:15:37.000 124 21195.65 43.34 42849.31 47804.64 2015-05-04 12:15:38.000 124 21195.68 43.29 42849.31 47804.62 2015-05-04 12:15:39.000 124 21195.71 43.28 42849.29 47804.63 2015-05-04 12:15:40.000 124 21195.74 43.24 42849.28 47804.62 2015-05-04 12:15:41.000 124 21195.73 43.20 42849.27 47804.63 2015-05-04 12:15:42.000 124 21195.66 43.16 42849.28 47804.64 2015-05-04 12:15:43.000 124 21195.67 43.10 42849.31 47804.64 2015-05-04 12:15:44.000 124 21195.68 43.11 42849.35 47804.64 2015-05-04 12:15:45.000 124 21195.71 43.12 42849.34 47804.65 2015-05-04 12:15:46.000 124 21195.71 43.13 42849.33 47804.67 2015-05-04 12:15:47.000 124 21195.73 43.10 42849.34 47804.69 2015-05-04 12:15:48.000 124 21195.71 43.09 42849.27 47804.68 2015-05-04 12:15:49.000 124 21195.71 43.08 42849.28 47804.67 2015-05-04 12:15:50.000 124 21195.72 43.04 42849.32 47804.67 2015-05-04 12:15:51.000 124 21195.71 43.03 42849.35 47804.66 2015-05-04 12:15:52.000 124 21195.71 43.04 42849.34 47804.69 2015-05-04 12:15:53.000 124 21195.69 43.04 42849.35 47804.71 2015-05-04 12:15:54.000 124 21195.70 43.06 42849.33 47804.68 2015-05-04 12:15:55.000 124 21195.61 43.08 42849.33 47804.68 2015-05-04 12:15:56.000 124 21195.57 43.07 42849.31 47804.65 2015-05-04 12:15:57.000 124 21195.52 43.06 42849.34 47804.62 2015-05-04 12:15:58.000 124 21195.53 43.08 42849.31 47804.60 2015-05-04 12:15:59.000 124 21195.55 43.06 42849.31 47804.58 2015-05-04 12:16:00.000 124 21195.54 43.06 42849.27 47804.56 2015-05-04 12:16:01.000 124 21195.50 43.07 42849.28 47804.54 2015-05-04 12:16:02.000 124 21195.50 43.08 42849.31 47804.55 2015-05-04 12:16:03.000 124 21195.53 43.10 42849.26 47804.53 2015-05-04 12:16:04.000 124 21195.54 43.06 42849.24 47804.51 2015-05-04 12:16:05.000 124 21195.53 43.05 42849.21 47804.54 2015-05-04 12:16:06.000 124 21195.56 43.05 42849.24 47804.50 2015-05-04 12:16:07.000 124 21195.58 43.02 42849.24 47804.53 2015-05-04 12:16:08.000 124 21195.56 43.00 42849.21 47804.50 2015-05-04 12:16:09.000 124 21195.56 42.99 42849.21 47804.50 2015-05-04 12:16:10.000 124 21195.55 43.00 42849.21 47804.49 2015-05-04 12:16:11.000 124 21195.55 42.99 42849.20 47804.49 2015-05-04 12:16:12.000 124 21195.55 42.97 42849.20 47804.48 2015-05-04 12:16:13.000 124 21195.54 42.96 42849.19 47804.49 2015-05-04 12:16:14.000 124 21195.50 42.95 42849.19 47804.45 2015-05-04 12:16:15.000 124 21195.47 42.88 42849.17 47804.46 2015-05-04 12:16:16.000 124 21195.46 42.82 42849.20 47804.41 2015-05-04 12:16:17.000 124 21195.44 42.80 42849.19 47804.40 2015-05-04 12:16:18.000 124 21195.45 42.75 42849.18 47804.42 2015-05-04 12:16:19.000 124 21195.42 42.74 42849.20 47804.41 2015-05-04 12:16:20.000 124 21195.43 42.72 42849.24 47804.45 2015-05-04 12:16:21.000 124 21195.43 42.75 42849.24 47804.46 2015-05-04 12:16:22.000 124 21195.48 42.77 42849.24 47804.47 2015-05-04 12:16:23.000 124 21195.49 42.79 42849.21 47804.48 2015-05-04 12:16:24.000 124 21195.48 42.79 42849.24 47804.50 2015-05-04 12:16:25.000 124 21195.48 42.80 42849.22 47804.47 2015-05-04 12:16:26.000 124 21195.47 42.82 42849.21 47804.47 2015-05-04 12:16:27.000 124 21195.46 42.85 42849.20 47804.45 2015-05-04 12:16:28.000 124 21195.45 42.85 42849.18 47804.44 2015-05-04 12:16:29.000 124 21195.45 42.84 42849.18 47804.43 2015-05-04 12:16:30.000 124 21195.45 42.83 42849.20 47804.42 2015-05-04 12:16:31.000 124 21195.47 42.80 42849.20 47804.42 2015-05-04 12:16:32.000 124 21195.45 42.78 42849.18 47804.42 2015-05-04 12:16:33.000 124 21195.42 42.77 42849.18 47804.42 2015-05-04 12:16:34.000 124 21195.42 42.77 42849.19 47804.43 2015-05-04 12:16:35.000 124 21195.46 42.80 42849.19 47804.43 2015-05-04 12:16:36.000 124 21195.43 42.81 42849.19 47804.41 2015-05-04 12:16:37.000 124 21195.44 42.82 42849.19 47804.42 2015-05-04 12:16:38.000 124 21195.43 42.86 42849.21 47804.43 2015-05-04 12:16:39.000 124 21195.39 42.86 42849.24 47804.43 2015-05-04 12:16:40.000 124 21195.39 42.90 42849.25 47804.44 2015-05-04 12:16:41.000 124 21195.38 42.89 42849.27 47804.45 2015-05-04 12:16:42.000 124 21195.38 42.92 42849.27 47804.46 2015-05-04 12:16:43.000 124 21195.37 42.93 42849.26 47804.47 2015-05-04 12:16:44.000 124 21195.37 42.93 42849.25 47804.47 2015-05-04 12:16:45.000 124 21195.38 42.95 42849.27 47804.47 2015-05-04 12:16:46.000 124 21195.39 42.96 42849.29 47804.48 2015-05-04 12:16:47.000 124 21195.41 42.94 42849.29 47804.49 2015-05-04 12:16:48.000 124 21195.39 42.89 42849.33 47804.48 2015-05-04 12:16:49.000 124 21195.35 42.85 42849.33 47804.51 2015-05-04 12:16:50.000 124 21195.31 42.83 42849.33 47804.50 2015-05-04 12:16:51.000 124 21195.33 42.81 42849.32 47804.50 2015-05-04 12:16:52.000 124 21195.33 42.81 42849.31 47804.49 2015-05-04 12:16:53.000 124 21195.33 42.79 42849.31 47804.50 2015-05-04 12:16:54.000 124 21195.35 42.80 42849.34 47804.50 2015-05-04 12:16:55.000 124 21195.33 42.81 42849.34 47804.49 2015-05-04 12:16:56.000 124 21195.32 42.81 42849.32 47804.51 2015-05-04 12:16:57.000 124 21195.32 42.82 42849.38 47804.52 2015-05-04 12:16:58.000 124 21195.31 42.85 42849.38 47804.54 2015-05-04 12:16:59.000 124 21195.34 42.85 42849.38 47804.56 2015-05-04 12:17:00.000 124 21195.32 42.84 42849.38 47804.55 2015-05-04 12:17:01.000 124 21195.31 42.85 42849.33 47804.56 2015-05-04 12:17:02.000 124 21195.32 42.85 42849.36 47804.55 2015-05-04 12:17:03.000 124 21195.27 42.83 42849.38 47804.54 2015-05-04 12:17:04.000 124 21195.22 42.82 42849.39 47804.51 2015-05-04 12:17:05.000 124 21195.21 42.81 42849.35 47804.49 2015-05-04 12:17:06.000 124 21195.24 42.83 42849.35 47804.52 2015-05-04 12:17:07.000 124 21195.29 42.87 42849.33 47804.51 2015-05-04 12:17:08.000 124 21195.28 42.89 42849.32 47804.51 2015-05-04 12:17:09.000 124 21195.28 42.91 42849.32 47804.49 2015-05-04 12:17:10.000 124 21195.31 42.89 42849.34 47804.50 2015-05-04 12:17:11.000 124 21195.25 42.85 42849.35 47804.52 2015-05-04 12:17:12.000 124 21195.25 42.82 42849.38 47804.50 2015-05-04 12:17:13.000 124 21195.24 42.79 42849.43 47804.55 2015-05-04 12:17:14.000 124 21195.22 42.83 42849.44 47804.56 2015-05-04 12:17:15.000 124 21195.20 42.83 42849.45 47804.59 2015-05-04 12:17:16.000 124 21195.22 42.81 42849.47 47804.63 2015-05-04 12:17:17.000 124 21195.28 42.80 42849.50 47804.64 2015-05-04 12:17:18.000 124 21195.29 42.81 42849.52 47804.67 2015-05-04 12:17:19.000 124 21195.29 42.86 42849.57 47804.69 2015-05-04 12:17:20.000 124 21195.32 42.89 42849.56 47804.69 2015-05-04 12:17:21.000 124 21195.33 42.88 42849.56 47804.75 2015-05-04 12:17:22.000 124 21195.34 42.88 42849.59 47804.73 2015-05-04 12:17:23.000 124 21195.33 42.90 42849.56 47804.75 2015-05-04 12:17:24.000 124 21195.33 42.92 42849.56 47804.75 2015-05-04 12:17:25.000 124 21195.32 42.94 42849.57 47804.76 2015-05-04 12:17:26.000 124 21195.33 42.93 42849.60 47804.73 2015-05-04 12:17:27.000 124 21195.28 42.95 42849.61 47804.78 2015-05-04 12:17:28.000 124 21195.25 42.98 42849.62 47804.77 2015-05-04 12:17:29.000 124 21195.21 43.01 42849.64 47804.74 2015-05-04 12:17:30.000 124 21195.22 43.04 42849.64 47804.75 2015-05-04 12:17:31.000 124 21195.18 43.05 42849.63 47804.72 2015-05-04 12:17:32.000 124 21195.16 43.09 42849.64 47804.71 2015-05-04 12:17:33.000 124 21195.15 43.13 42849.62 47804.71 2015-05-04 12:17:34.000 124 21195.09 43.17 42849.61 47804.69 2015-05-04 12:17:35.000 124 21195.09 43.19 42849.58 47804.66 2015-05-04 12:17:36.000 124 21195.07 43.22 42849.59 47804.66 2015-05-04 12:17:37.000 124 21195.03 43.23 42849.59 47804.64 2015-05-04 12:17:38.000 124 21195.02 43.24 42849.60 47804.61 2015-05-04 12:17:39.000 124 21195.03 43.25 42849.61 47804.61 2015-05-04 12:17:40.000 124 21195.04 43.24 42849.61 47804.59 2015-05-04 12:17:41.000 124 21195.02 43.24 42849.59 47804.60 2015-05-04 12:17:42.000 124 21195.02 43.25 42849.59 47804.62 2015-05-04 12:17:43.000 124 21195.02 43.26 42849.61 47804.59 2015-05-04 12:17:44.000 124 21195.00 43.27 42849.61 47804.59 2015-05-04 12:17:45.000 124 21194.99 43.28 42849.60 47804.60 2015-05-04 12:17:46.000 124 21194.99 43.33 42849.59 47804.58 2015-05-04 12:17:47.000 124 21194.98 43.34 42849.56 47804.61 2015-05-04 12:17:48.000 124 21194.96 43.33 42849.56 47804.56 2015-05-04 12:17:49.000 124 21194.97 43.34 42849.58 47804.55 2015-05-04 12:17:50.000 124 21194.98 43.33 42849.59 47804.55 2015-05-04 12:17:51.000 124 21194.98 43.36 42849.59 47804.57 2015-05-04 12:17:52.000 124 21194.97 43.38 42849.59 47804.56 2015-05-04 12:17:53.000 124 21194.95 43.38 42849.57 47804.58 2015-05-04 12:17:54.000 124 21194.92 43.37 42849.53 47804.57 2015-05-04 12:17:55.000 124 21194.88 43.39 42849.56 47804.53 2015-05-04 12:17:56.000 124 21194.88 43.42 42849.57 47804.55 2015-05-04 12:17:57.000 124 21194.89 43.43 42849.58 47804.56 2015-05-04 12:17:58.000 124 21194.91 43.49 42849.63 47804.54 2015-05-04 12:17:59.000 124 21194.91 43.54 42849.59 47804.56 2015-05-04 12:18:00.000 124 21194.94 43.57 42849.57 47804.55 2015-05-04 12:18:01.000 124 21194.92 43.63 42849.53 47804.53 2015-05-04 12:18:02.000 124 21194.91 43.64 42849.50 47804.52 2015-05-04 12:18:03.000 124 21194.87 43.66 42849.47 47804.47 2015-05-04 12:18:04.000 124 21194.86 43.63 42849.49 47804.46 2015-05-04 12:18:05.000 124 21194.87 43.63 42849.53 47804.44 2015-05-04 12:18:06.000 124 21194.86 43.61 42849.52 47804.42 2015-05-04 12:18:07.000 124 21194.86 43.62 42849.52 47804.43 2015-05-04 12:18:08.000 124 21194.86 43.63 42849.49 47804.43 2015-05-04 12:18:09.000 124 21194.83 43.63 42849.49 47804.44 2015-05-04 12:18:10.000 124 21194.86 43.60 42849.50 47804.44 2015-05-04 12:18:11.000 124 21194.87 43.56 42849.54 47804.45 2015-05-04 12:18:12.000 124 21194.86 43.55 42849.61 47804.49 2015-05-04 12:18:13.000 124 21194.86 43.51 42849.61 47804.53 2015-05-04 12:18:14.000 124 21194.88 43.49 42849.61 47804.55 2015-05-04 12:18:15.000 124 21194.87 43.49 42849.66 47804.57 2015-05-04 12:18:16.000 124 21194.86 43.47 42849.68 47804.60 2015-05-04 12:18:17.000 124 21194.85 43.49 42849.67 47804.59 2015-05-04 12:18:18.000 124 21194.84 43.50 42849.66 47804.63 2015-05-04 12:18:19.000 124 21194.83 43.53 42849.67 47804.63 2015-05-04 12:18:20.000 124 21194.77 43.57 42849.64 47804.58 2015-05-04 12:18:21.000 124 21194.76 43.58 42849.66 47804.55 2015-05-04 12:18:22.000 124 21194.77 43.58 42849.68 47804.56 2015-05-04 12:18:23.000 124 21194.76 43.60 42849.64 47804.52 2015-05-04 12:18:24.000 124 21194.74 43.60 42849.61 47804.50 2015-05-04 12:18:25.000 124 21194.74 43.61 42849.60 47804.49 2015-05-04 12:18:26.000 124 21194.73 43.59 42849.56 47804.48 2015-05-04 12:18:27.000 124 21194.73 43.57 42849.57 47804.44 2015-05-04 12:18:28.000 124 21194.73 43.54 42849.59 47804.47 2015-05-04 12:18:29.000 124 21194.70 43.53 42849.63 47804.47 2015-05-04 12:18:30.000 124 21194.70 43.54 42849.63 47804.48 2015-05-04 12:18:31.000 124 21194.67 43.53 42849.64 47804.48 2015-05-04 12:18:32.000 124 21194.66 43.50 42849.63 47804.48 2015-05-04 12:18:33.000 124 21194.66 43.49 42849.64 47804.49 2015-05-04 12:18:34.000 124 21194.69 43.52 42849.65 47804.50 2015-05-04 12:18:35.000 124 21194.66 43.51 42849.64 47804.51 2015-05-04 12:18:36.000 124 21194.65 43.49 42849.66 47804.51 2015-05-04 12:18:37.000 124 21194.64 43.46 42849.70 47804.52 2015-05-04 12:18:38.000 124 21194.59 43.46 42849.69 47804.51 2015-05-04 12:18:39.000 124 21194.59 43.46 42849.66 47804.51 2015-05-04 12:18:40.000 124 21194.57 43.51 42849.66 47804.49 2015-05-04 12:18:41.000 124 21194.56 43.56 42849.64 47804.48 2015-05-04 12:18:42.000 124 21194.55 43.57 42849.63 47804.45 2015-05-04 12:18:43.000 124 21194.55 43.58 42849.60 47804.43 2015-05-04 12:18:44.000 124 21194.53 43.56 42849.61 47804.40 2015-05-04 12:18:45.000 124 21194.51 43.54 42849.61 47804.41 2015-05-04 12:18:46.000 124 21194.53 43.56 42849.57 47804.41 2015-05-04 12:18:47.000 124 21194.52 43.58 42849.58 47804.39 2015-05-04 12:18:48.000 124 21194.50 43.66 42849.62 47804.39 2015-05-04 12:18:49.000 124 21194.47 43.67 42849.59 47804.34 2015-05-04 12:18:50.000 124 21194.45 43.67 42849.52 47804.29 2015-05-04 12:18:51.000 124 21194.46 43.65 42849.51 47804.27 2015-05-04 12:18:52.000 124 21194.45 43.67 42849.47 47804.24 2015-05-04 12:18:53.000 124 21194.45 43.67 42849.49 47804.23 2015-05-04 12:18:54.000 124 21194.46 43.67 42849.46 47804.22 2015-05-04 12:18:55.000 124 21194.44 43.63 42849.47 47804.22 2015-05-04 12:18:56.000 124 21194.45 43.68 42849.49 47804.20 2015-05-04 12:18:57.000 124 21194.43 43.69 42849.47 47804.21 2015-05-04 12:18:58.000 124 21194.44 43.67 42849.43 47804.21 2015-05-04 12:18:59.000 124 21194.42 43.68 42849.39 47804.17 2015-05-04 12:19:00.000 124 21194.42 43.71 42849.38 47804.15 2015-05-04 12:19:01.000 124 21194.41 43.73 42849.36 47804.13 2015-05-04 12:19:02.000 124 21194.40 43.73 42849.35 47804.09 2015-05-04 12:19:03.000 124 21194.40 43.68 42849.32 47804.07 2015-05-04 12:19:04.000 124 21194.38 43.65 42849.33 47804.07 2015-05-04 12:19:05.000 124 21194.38 43.64 42849.34 47804.07 2015-05-04 12:19:06.000 124 21194.39 43.65 42849.36 47804.07 2015-05-04 12:19:07.000 124 21194.39 43.65 42849.36 47804.10 2015-05-04 12:19:08.000 124 21194.41 43.68 42849.36 47804.09 2015-05-04 12:19:09.000 124 21194.40 43.69 42849.40 47804.12 2015-05-04 12:19:10.000 124 21194.41 43.70 42849.38 47804.12 2015-05-04 12:19:11.000 124 21194.40 43.72 42849.35 47804.12 2015-05-04 12:19:12.000 124 21194.39 43.74 42849.36 47804.09 2015-05-04 12:19:13.000 124 21194.36 43.77 42849.34 47804.08 2015-05-04 12:19:14.000 124 21194.34 43.79 42849.31 47804.06 2015-05-04 12:19:15.000 124 21194.32 43.81 42849.28 47804.01 2015-05-04 12:19:16.000 124 21194.26 43.84 42849.25 47803.97 2015-05-04 12:19:17.000 124 21194.24 43.86 42849.25 47803.96 2015-05-04 12:19:18.000 124 21194.23 43.83 42849.25 47803.95 2015-05-04 12:19:19.000 124 21194.25 43.80 42849.26 47803.92 2015-05-04 12:19:20.000 124 21194.25 43.81 42849.25 47803.93 2015-05-04 12:19:21.000 124 21194.23 43.84 42849.26 47803.90 2015-05-04 12:19:22.000 124 21194.20 43.89 42849.27 47803.90 2015-05-04 12:19:23.000 124 21194.19 43.91 42849.24 47803.86 2015-05-04 12:19:24.000 124 21194.18 43.93 42849.22 47803.86 2015-05-04 12:19:25.000 124 21194.15 43.95 42849.22 47803.83 2015-05-04 12:19:26.000 124 21194.19 43.92 42849.24 47803.84 2015-05-04 12:19:27.000 124 21194.19 43.89 42849.25 47803.82 2015-05-04 12:19:28.000 124 21194.21 43.85 42849.24 47803.83 2015-05-04 12:19:29.000 124 21194.21 43.85 42849.24 47803.85 2015-05-04 12:19:30.000 124 21194.21 43.88 42849.26 47803.86 2015-05-04 12:19:31.000 124 21194.20 43.91 42849.24 47803.86 2015-05-04 12:19:32.000 124 21194.19 43.91 42849.24 47803.85 2015-05-04 12:19:33.000 124 21194.17 43.95 42849.22 47803.83 2015-05-04 12:19:34.000 124 21194.13 44.00 42849.21 47803.84 2015-05-04 12:19:35.000 124 21194.09 44.01 42849.17 47803.78 2015-05-04 12:19:36.000 124 21194.12 44.00 42849.17 47803.77 2015-05-04 12:19:37.000 124 21194.13 43.98 42849.20 47803.77 2015-05-04 12:19:38.000 124 21194.18 43.98 42849.18 47803.81 2015-05-04 12:19:39.000 124 21194.19 43.99 42849.18 47803.77 2015-05-04 12:19:40.000 124 21194.22 43.99 42849.18 47803.81 2015-05-04 12:19:41.000 124 21194.23 44.00 42849.19 47803.83 2015-05-04 12:19:42.000 124 21194.22 43.99 42849.26 47803.85 2015-05-04 12:19:43.000 124 21194.25 43.95 42849.28 47803.86 2015-05-04 12:19:44.000 124 21194.29 43.94 42849.31 47803.91 2015-05-04 12:19:45.000 124 21194.30 43.93 42849.33 47803.94 2015-05-04 12:19:46.000 124 21194.30 43.94 42849.34 47803.98 2015-05-04 12:19:47.000 124 21194.29 43.97 42849.39 47804.02 2015-05-04 12:19:48.000 124 21194.30 43.99 42849.39 47804.02 2015-05-04 12:19:49.000 124 21194.30 44.00 42849.38 47804.05 2015-05-04 12:19:50.000 124 21194.26 43.99 42849.36 47804.02 2015-05-04 12:19:51.000 124 21194.22 44.02 42849.36 47803.99 2015-05-04 12:19:52.000 124 21194.20 44.02 42849.38 47804.02 2015-05-04 12:19:53.000 124 21194.24 44.00 42849.41 47803.98 2015-05-04 12:19:54.000 124 21194.23 43.96 42849.40 47804.00 2015-05-04 12:19:55.000 124 21194.22 43.98 42849.39 47804.00 2015-05-04 12:19:56.000 124 21194.20 44.01 42849.38 47803.99 2015-05-04 12:19:57.000 124 21194.22 44.05 42849.38 47804.02 2015-05-04 12:19:58.000 124 21194.19 44.08 42849.43 47804.01 2015-05-04 12:19:59.000 124 21194.16 44.08 42849.44 47804.02 2015-05-04 12:20:00.000 124 21194.14 44.11 42849.45 47804.01 2015-05-04 12:20:01.000 124 21194.09 44.19 42849.40 47804.00 2015-05-04 12:20:02.000 124 21194.06 44.29 42849.38 47803.96 2015-05-04 12:20:03.000 124 21194.01 44.35 42849.34 47803.90 2015-05-04 12:20:04.000 124 21193.98 44.38 42849.31 47803.82 2015-05-04 12:20:05.000 124 21193.99 44.39 42849.27 47803.80 2015-05-04 12:20:06.000 124 21193.96 44.39 42849.24 47803.75 2015-05-04 12:20:07.000 124 21193.94 44.38 42849.20 47803.72 2015-05-04 12:20:08.000 124 21193.93 44.34 42849.22 47803.72 2015-05-04 12:20:09.000 124 21193.90 44.34 42849.20 47803.70 2015-05-04 12:20:10.000 124 21193.88 44.39 42849.17 47803.66 2015-05-04 12:20:11.000 124 21193.88 44.40 42849.13 47803.64 2015-05-04 12:20:12.000 124 21193.89 44.41 42849.08 47803.58 2015-05-04 12:20:13.000 124 21193.88 44.42 42849.06 47803.58 2015-05-04 12:20:14.000 124 21193.88 44.45 42849.10 47803.56 2015-05-04 12:20:15.000 124 21193.89 44.47 42849.08 47803.56 2015-05-04 12:20:16.000 124 21193.88 44.51 42849.07 47803.57 2015-05-04 12:20:17.000 124 21193.86 44.50 42849.08 47803.55 2015-05-04 12:20:18.000 124 21193.80 44.48 42849.08 47803.53 2015-05-04 12:20:19.000 124 21193.78 44.46 42849.11 47803.52 2015-05-04 12:20:20.000 124 21193.80 44.41 42849.10 47803.51 2015-05-04 12:20:21.000 124 21193.79 44.39 42849.08 47803.53 2015-05-04 12:20:22.000 124 21193.79 44.38 42849.07 47803.54 2015-05-04 12:20:23.000 124 21193.78 44.37 42849.07 47803.54 2015-05-04 12:20:24.000 124 21193.79 44.39 42849.07 47803.54 2015-05-04 12:20:25.000 124 21193.78 44.40 42849.07 47803.58 2015-05-04 12:20:26.000 124 21193.77 44.42 42849.08 47803.56 2015-05-04 12:20:27.000 124 21193.79 44.43 42849.06 47803.59 2015-05-04 12:20:28.000 124 21193.80 44.46 42849.07 47803.57 2015-05-04 12:20:29.000 124 21193.80 44.48 42849.09 47803.60 2015-05-04 12:20:30.000 124 21193.83 44.49 42849.14 47803.61 2015-05-04 12:20:31.000 124 21193.88 44.46 42849.14 47803.64 2015-05-04 12:20:32.000 124 21193.90 44.45 42849.17 47803.67 2015-05-04 12:20:33.000 124 21193.90 44.43 42849.21 47803.71 2015-05-04 12:20:34.000 124 21193.89 44.42 42849.21 47803.74 2015-05-04 12:20:35.000 124 21193.91 44.39 42849.21 47803.76 2015-05-04 12:20:36.000 124 21193.89 44.35 42849.24 47803.75 2015-05-04 12:20:37.000 124 21193.84 44.28 42849.25 47803.76 2015-05-04 12:20:38.000 124 21193.83 44.21 42849.28 47803.75 2015-05-04 12:20:39.000 124 21193.81 44.19 42849.29 47803.76 2015-05-04 12:20:40.000 124 21193.78 44.16 42849.31 47803.77 2015-05-04 12:20:41.000 124 21193.78 44.16 42849.29 47803.76 2015-05-04 12:20:42.000 124 21193.74 44.20 42849.31 47803.76 2015-05-04 12:20:43.000 124 21193.76 44.24 42849.27 47803.75 2015-05-04 12:20:44.000 124 21193.77 44.27 42849.25 47803.73 2015-05-04 12:20:45.000 124 21193.76 44.32 42849.29 47803.74 2015-05-04 12:20:46.000 124 21193.81 44.32 42849.27 47803.74 2015-05-04 12:20:47.000 124 21193.84 44.37 42849.28 47803.76 2015-05-04 12:20:48.000 124 21193.89 44.40 42849.31 47803.76 2015-05-04 12:20:49.000 124 21193.91 44.42 42849.31 47803.80 2015-05-04 12:20:50.000 124 21193.89 44.44 42849.33 47803.80 2015-05-04 12:20:51.000 124 21193.92 44.48 42849.32 47803.84 2015-05-04 12:20:52.000 124 21193.91 44.46 42849.29 47803.84 2015-05-04 12:20:53.000 124 21193.91 44.46 42849.32 47803.86 2015-05-04 12:20:54.000 124 21193.89 44.49 42849.31 47803.84 2015-05-04 12:20:55.000 124 21193.88 44.54 42849.31 47803.84 2015-05-04 12:20:56.000 124 21193.83 44.58 42849.31 47803.82 2015-05-04 12:20:57.000 124 21193.79 44.63 42849.28 47803.78 2015-05-04 12:20:58.000 124 21193.76 44.64 42849.21 47803.74 2015-05-04 12:20:59.000 124 21193.74 44.63 42849.21 47803.68 2015-05-04 12:21:00.000 124 21193.66 44.63 42849.15 47803.65 2015-05-04 12:21:01.000 124 21193.63 44.58 42849.12 47803.59 2015-05-04 12:21:02.000 124 21193.59 44.56 42849.11 47803.53 2015-05-04 12:21:03.000 124 21193.56 44.55 42849.07 47803.49 2015-05-04 12:21:04.000 124 21193.52 44.57 42849.07 47803.46 2015-05-04 12:21:05.000 124 21193.50 44.56 42849.06 47803.42 2015-05-04 12:21:06.000 124 21193.47 44.54 42849.02 47803.41 2015-05-04 12:21:07.000 124 21193.44 44.53 42849.06 47803.40 2015-05-04 12:21:08.000 124 21193.43 44.52 42849.06 47803.37 2015-05-04 12:21:09.000 124 21193.45 44.51 42849.12 47803.41 2015-05-04 12:21:10.000 124 21193.44 44.50 42849.13 47803.41 2015-05-04 12:21:11.000 124 21193.46 44.49 42849.16 47803.44 2015-05-04 12:21:12.000 124 21193.51 44.43 42849.14 47803.44 2015-05-04 12:21:13.000 124 21193.54 44.36 42849.14 47803.47 2015-05-04 12:21:14.000 124 21193.58 44.34 42849.13 47803.53 2015-05-04 12:21:15.000 124 21193.60 44.35 42849.20 47803.54 2015-05-04 12:21:16.000 124 21193.58 44.38 42849.18 47803.57 2015-05-04 12:21:17.000 124 21193.60 44.39 42849.17 47803.59 2015-05-04 12:21:18.000 124 21193.64 44.37 42849.17 47803.59 2015-05-04 12:21:19.000 124 21193.68 44.32 42849.20 47803.61 2015-05-04 12:21:20.000 124 21193.70 44.29 42849.19 47803.63 2015-05-04 12:21:21.000 124 21193.65 44.31 42849.19 47803.64 2015-05-04 12:21:22.000 124 21193.64 44.38 42849.18 47803.67 2015-05-04 12:21:23.000 124 21193.62 44.45 42849.14 47803.63 2015-05-04 12:21:24.000 124 21193.57 44.43 42849.14 47803.59 2015-05-04 12:21:25.000 124 21193.59 44.36 42849.17 47803.56 2015-05-04 12:21:26.000 124 21193.60 44.27 42849.24 47803.60 2015-05-04 12:21:27.000 124 21193.56 44.20 42849.27 47803.63 2015-05-04 12:21:28.000 124 21193.51 44.20 42849.31 47803.66 2015-05-04 12:21:29.000 124 21193.50 44.23 42849.36 47803.66 2015-05-04 12:21:30.000 124 21193.49 44.26 42849.34 47803.68 2015-05-04 12:21:31.000 124 21193.44 44.27 42849.33 47803.69 2015-05-04 12:21:32.000 124 21193.43 44.29 42849.38 47803.70 2015-05-04 12:21:33.000 124 21193.46 44.29 42849.38 47803.68 2015-05-04 12:21:34.000 124 21193.44 44.33 42849.38 47803.66 2015-05-04 12:21:35.000 124 21193.43 44.35 42849.33 47803.67 2015-05-04 12:21:36.000 124 21193.40 44.39 42849.33 47803.67 2015-05-04 12:21:37.000 124 21193.41 44.41 42849.31 47803.65 2015-05-04 12:21:38.000 124 21193.40 44.39 42849.28 47803.63 2015-05-04 12:21:39.000 124 21193.45 44.34 42849.33 47803.61 2015-05-04 12:21:40.000 124 21193.49 44.29 42849.34 47803.61 2015-05-04 12:21:41.000 124 21193.55 44.23 42849.42 47803.68 2015-05-04 12:21:42.000 124 21193.57 44.19 42849.42 47803.74 2015-05-04 12:21:43.000 124 21193.61 44.17 42849.44 47803.78 2015-05-04 12:21:44.000 124 21193.68 44.20 42849.46 47803.83 2015-05-04 12:21:45.000 124 21193.74 44.20 42849.49 47803.88 2015-05-04 12:21:46.000 124 21193.81 44.20 42849.53 47803.95 2015-05-04 12:21:47.000 124 21193.86 44.20 42849.54 47803.95 2015-05-04 12:21:48.000 124 21193.83 44.24 42849.56 47804.00 2015-05-04 12:21:49.000 124 21193.81 44.30 42849.51 47804.00 2015-05-04 12:21:50.000 124 21193.80 44.32 42849.47 47803.96 2015-05-04 12:21:51.000 124 21193.82 44.27 42849.50 47803.94 2015-05-04 12:21:52.000 124 21193.86 44.22 42849.54 47803.95 2015-05-04 12:21:53.000 124 21193.86 44.20 42849.57 47804.02 2015-05-04 12:21:54.000 124 21193.85 44.19 42849.59 47804.03 2015-05-04 12:21:55.000 124 21193.85 44.21 42849.58 47804.02 2015-05-04 12:21:56.000 124 21193.83 44.21 42849.60 47804.04 2015-05-04 12:21:57.000 124 21193.80 44.20 42849.56 47804.01 2015-05-04 12:21:58.000 124 21193.78 44.20 42849.57 47804.02 2015-05-04 12:21:59.000 124 21193.77 44.20 42849.57 47803.99 2015-05-04 12:22:00.000 124 21193.76 44.20 42849.59 47804.00 2015-05-04 12:22:01.000 124 21193.73 44.21 42849.57 47804.01 2015-05-04 12:22:02.000 124 21193.69 44.19 42849.59 47803.98 2015-05-04 12:22:03.000 124 21193.70 44.18 42849.56 47803.96 2015-05-04 12:22:04.000 124 21193.71 44.14 42849.58 47803.96 2015-05-04 12:22:05.000 124 21193.71 44.13 42849.57 47803.98 2015-05-04 12:22:06.000 124 21193.76 44.14 42849.59 47804.00 2015-05-04 12:22:07.000 124 21193.78 44.13 42849.61 47804.00 2015-05-04 12:22:08.000 124 21193.78 44.13 42849.65 47804.00 2015-05-04 12:22:09.000 124 21193.80 44.17 42849.62 47804.04 2015-05-04 12:22:10.000 124 21193.79 44.20 42849.61 47804.00 2015-05-04 12:22:11.000 124 21193.81 44.23 42849.59 47804.01 2015-05-04 12:22:12.000 124 21193.84 44.27 42849.58 47804.03 2015-05-04 12:22:13.000 124 21193.81 44.29 42849.54 47803.99 2015-05-04 12:22:14.000 124 21193.80 44.31 42849.51 47803.99 2015-05-04 12:22:15.000 124 21193.78 44.30 42849.51 47803.97 2015-05-04 12:22:16.000 124 21193.72 44.30 42849.49 47803.95 2015-05-04 12:22:17.000 124 21193.74 44.30 42849.49 47803.93 2015-05-04 12:22:18.000 124 21193.74 44.33 42849.52 47803.95 2015-05-04 12:22:19.000 124 21193.74 44.33 42849.49 47803.92 2015-05-04 12:22:20.000 124 21193.74 44.33 42849.49 47803.93 2015-05-04 12:22:21.000 124 21193.73 44.31 42849.52 47803.91 2015-05-04 12:22:22.000 124 21193.71 44.32 42849.51 47803.90 2015-05-04 12:22:23.000 124 21193.69 44.36 42849.51 47803.92 2015-05-04 12:22:24.000 124 21193.70 44.39 42849.53 47803.91 2015-05-04 12:22:25.000 124 21193.71 44.39 42849.51 47803.92 2015-05-04 12:22:26.000 124 21193.72 44.37 42849.49 47803.92 2015-05-04 12:22:27.000 124 21193.71 44.38 42849.49 47803.92 2015-05-04 12:22:28.000 124 21193.68 44.42 42849.51 47803.91 2015-05-04 12:22:29.000 124 21193.66 44.42 42849.52 47803.89 2015-05-04 12:22:30.000 124 21193.67 44.41 42849.54 47803.94 2015-05-04 12:22:31.000 124 21193.67 44.37 42849.58 47803.93 2015-05-04 12:22:32.000 124 21193.68 44.36 42849.59 47803.96 2015-05-04 12:22:33.000 124 21193.68 44.38 42849.61 47803.96 2015-05-04 12:22:34.000 124 21193.66 44.41 42849.57 47803.96 2015-05-04 12:22:35.000 124 21193.63 44.45 42849.58 47803.92 2015-05-04 12:22:36.000 124 21193.62 44.46 42849.57 47803.93 2015-05-04 12:22:37.000 124 21193.60 44.48 42849.56 47803.89 2015-05-04 12:22:38.000 124 21193.57 44.49 42849.52 47803.87 2015-05-04 12:22:39.000 124 21193.53 44.45 42849.52 47803.85 2015-05-04 12:22:40.000 124 21193.45 44.44 42849.50 47803.81 2015-05-04 12:22:41.000 124 21193.44 44.44 42849.53 47803.82 2015-05-04 12:22:42.000 124 21193.45 44.46 42849.50 47803.82 2015-05-04 12:22:43.000 124 21193.44 44.51 42849.52 47803.82 2015-05-04 12:22:44.000 124 21193.45 44.51 42849.49 47803.80 2015-05-04 12:22:45.000 124 21193.44 44.52 42849.46 47803.79 2015-05-04 12:22:46.000 124 21193.42 44.50 42849.51 47803.78 2015-05-04 12:22:47.000 124 21193.36 44.45 42849.56 47803.77 2015-05-04 12:22:48.000 124 21193.36 44.43 42849.59 47803.78 2015-05-04 12:22:49.000 124 21193.35 44.43 42849.59 47803.79 2015-05-04 12:22:50.000 124 21193.37 44.46 42849.58 47803.80 2015-05-04 12:22:51.000 124 21193.39 44.54 42849.52 47803.79 2015-05-04 12:22:52.000 124 21193.39 44.58 42849.49 47803.76 2015-05-04 12:22:53.000 124 21193.39 44.63 42849.46 47803.78 2015-05-04 12:22:54.000 124 21193.42 44.65 42849.49 47803.72 2015-05-04 12:22:55.000 124 21193.45 44.69 42849.44 47803.72 2015-05-04 12:22:56.000 124 21193.47 44.69 42849.40 47803.72 2015-05-04 12:22:57.000 124 21193.45 44.69 42849.40 47803.69 2015-05-04 12:22:58.000 124 21193.50 44.72 42849.39 47803.71 2015-05-04 12:22:59.000 124 21193.51 44.74 42849.39 47803.70 2015-05-04 12:23:00.000 124 21193.50 44.74 42849.39 47803.71 2015-05-04 12:23:01.000 124 21193.48 44.73 42849.38 47803.68 2015-05-04 12:23:02.000 124 21193.51 44.72 42849.38 47803.72 2015-05-04 12:23:03.000 124 21193.54 44.71 42849.39 47803.75 2015-05-04 12:23:04.000 124 21193.56 44.72 42849.41 47803.74 2015-05-04 12:23:05.000 124 21193.53 44.74 42849.41 47803.76 2015-05-04 12:23:06.000 124 21193.53 44.71 42849.46 47803.77 2015-05-04 12:23:07.000 124 21193.53 44.72 42849.49 47803.78 2015-05-04 12:23:08.000 124 21193.53 44.74 42849.49 47803.78 2015-05-04 12:23:09.000 124 21193.52 44.78 42849.43 47803.77 2015-05-04 12:23:10.000 124 21193.50 44.80 42849.44 47803.77 2015-05-04 12:23:11.000 124 21193.49 44.81 42849.44 47803.73 2015-05-04 12:23:12.000 124 21193.52 44.81 42849.41 47803.74 2015-05-04 12:23:13.000 124 21193.50 44.80 42849.49 47803.76 2015-05-04 12:23:14.000 124 21193.51 44.80 42849.45 47803.74 2015-05-04 12:23:15.000 124 21193.52 44.83 42849.44 47803.77 2015-05-04 12:23:16.000 124 21193.51 44.87 42849.44 47803.75 2015-05-04 12:23:17.000 124 21193.53 44.86 42849.41 47803.74 2015-05-04 12:23:18.000 124 21193.52 44.83 42849.41 47803.74 2015-05-04 12:23:19.000 124 21193.49 44.83 42849.39 47803.74 2015-05-04 12:23:20.000 124 21193.52 44.83 42849.38 47803.69 2015-05-04 12:23:21.000 124 21193.50 44.83 42849.38 47803.74 2015-05-04 12:23:22.000 124 21193.51 44.81 42849.38 47803.73 2015-05-04 12:23:23.000 124 21193.49 44.85 42849.40 47803.74 2015-05-04 12:23:24.000 124 21193.45 44.89 42849.40 47803.73 2015-05-04 12:23:25.000 124 21193.40 44.94 42849.38 47803.72 2015-05-04 12:23:26.000 124 21193.40 44.94 42849.36 47803.65 2015-05-04 12:23:27.000 124 21193.45 44.89 42849.35 47803.64 2015-05-04 12:23:28.000 124 21193.46 44.82 42849.36 47803.66 2015-05-04 12:23:29.000 124 21193.46 44.77 42849.42 47803.71 2015-05-04 12:23:30.000 124 21193.47 44.75 42849.45 47803.74 2015-05-04 12:23:31.000 124 21193.46 44.75 42849.47 47803.77 2015-05-04 12:23:32.000 124 21193.46 44.72 42849.49 47803.80 2015-05-04 12:23:33.000 124 21193.47 44.67 42849.52 47803.80 2015-05-04 12:23:34.000 124 21193.48 44.68 42849.56 47803.83 2015-05-04 12:23:35.000 124 21193.48 44.68 42849.57 47803.85 2015-05-04 12:23:36.000 124 21193.49 44.66 42849.59 47803.85 2015-05-04 12:23:37.000 124 21193.48 44.65 42849.56 47803.88 2015-05-04 12:23:38.000 124 21193.49 44.62 42849.57 47803.85 2015-05-04 12:23:39.000 124 21193.49 44.58 42849.61 47803.86 2015-05-04 12:23:40.000 124 21193.48 44.55 42849.60 47803.90 2015-05-04 12:23:41.000 124 21193.51 44.54 42849.63 47803.91 2015-05-04 12:23:42.000 124 21193.54 44.54 42849.65 47803.93 2015-05-04 12:23:43.000 124 21193.55 44.54 42849.66 47803.94 2015-05-04 12:23:44.000 124 21193.56 44.55 42849.64 47803.95 2015-05-04 12:23:45.000 124 21193.54 44.55 42849.69 47803.95 2015-05-04 12:23:46.000 124 21193.58 44.56 42849.65 47803.95 2015-05-04 12:23:47.000 124 21193.58 44.54 42849.64 47803.95 2015-05-04 12:23:48.000 124 21193.61 44.56 42849.65 47803.96 2015-05-04 12:23:49.000 124 21193.61 44.59 42849.66 47803.97 2015-05-04 12:23:50.000 124 21193.61 44.58 42849.63 47803.98 2015-05-04 12:23:51.000 124 21193.61 44.57 42849.61 47803.96 2015-05-04 12:23:52.000 124 21193.58 44.57 42849.61 47803.95 2015-05-04 12:23:53.000 124 21193.54 44.60 42849.62 47803.96 2015-05-04 12:23:54.000 124 21193.53 44.65 42849.62 47803.94 2015-05-04 12:23:55.000 124 21193.53 44.67 42849.61 47803.94 2015-05-04 12:23:56.000 124 21193.52 44.66 42849.58 47803.90 2015-05-04 12:23:57.000 124 21193.46 44.63 42849.52 47803.86 2015-05-04 12:23:58.000 124 21193.43 44.62 42849.56 47803.84 2015-05-04 12:23:59.000 124 21193.38 44.62 42849.56 47803.82 2015-05-04 12:24:00.000 124 21193.33 44.63 42849.54 47803.80 2015-05-04 12:24:01.000 124 21193.35 44.62 42849.54 47803.78 2015-05-04 12:24:02.000 124 21193.35 44.61 42849.54 47803.76 2015-05-04 12:24:03.000 124 21193.31 44.64 42849.49 47803.72 2015-05-04 12:24:04.000 124 21193.27 44.71 42849.45 47803.68 2015-05-04 12:24:05.000 124 21193.24 44.76 42849.39 47803.64 2015-05-04 12:24:06.000 124 21193.24 44.78 42849.34 47803.61 2015-05-04 12:24:07.000 124 21193.22 44.80 42849.31 47803.55 2015-05-04 12:24:08.000 124 21193.18 44.80 42849.28 47803.55 2015-05-04 12:24:09.000 124 21193.14 44.79 42849.28 47803.50 2015-05-04 12:24:10.000 124 21193.12 44.79 42849.27 47803.48 2015-05-04 12:24:11.000 124 21193.14 44.78 42849.31 47803.46 2015-05-04 12:24:12.000 124 21193.14 44.79 42849.28 47803.44 2015-05-04 12:24:13.000 124 21193.15 44.81 42849.31 47803.48 2015-05-04 12:24:14.000 124 21193.18 44.81 42849.31 47803.48 2015-05-04 12:24:15.000 124 21193.21 44.82 42849.31 47803.50 2015-05-04 12:24:16.000 124 21193.22 44.84 42849.32 47803.52 2015-05-04 12:24:17.000 124 21193.22 44.85 42849.35 47803.51 2015-05-04 12:24:18.000 124 21193.21 44.88 42849.31 47803.50 2015-05-04 12:24:19.000 124 21193.23 44.88 42849.26 47803.54 2015-05-04 12:24:20.000 124 21193.22 44.83 42849.25 47803.52 2015-05-04 12:24:21.000 124 21193.19 44.84 42849.32 47803.49 2015-05-04 12:24:22.000 124 21193.18 44.85 42849.31 47803.52 2015-05-04 12:24:23.000 124 21193.18 44.84 42849.32 47803.53 2015-05-04 12:24:24.000 124 21193.19 44.84 42849.33 47803.53 2015-05-04 12:24:25.000 124 21193.18 44.84 42849.35 47803.54 2015-05-04 12:24:26.000 124 21193.19 44.83 42849.34 47803.54 2015-05-04 12:24:27.000 124 21193.18 44.82 42849.38 47803.54 2015-05-04 12:24:28.000 124 21193.20 44.82 42849.38 47803.56 2015-05-04 12:24:29.000 124 21193.18 44.81 42849.33 47803.57 2015-05-04 12:24:30.000 124 21193.16 44.81 42849.36 47803.56 2015-05-04 12:24:31.000 124 21193.15 44.79 42849.36 47803.57 2015-05-04 12:24:32.000 124 21193.16 44.79 42849.39 47803.55 2015-05-04 12:24:33.000 124 21193.16 44.78 42849.41 47803.55 2015-05-04 12:24:34.000 124 21193.17 44.75 42849.40 47803.58 2015-05-04 12:24:35.000 124 21193.19 44.72 42849.38 47803.57 2015-05-04 12:24:36.000 124 21193.21 44.69 42849.40 47803.58 2015-05-04 12:24:37.000 124 21193.22 44.68 42849.40 47803.59 2015-05-04 12:24:38.000 124 21193.25 44.66 42849.41 47803.59 2015-05-04 12:24:39.000 124 21193.24 44.63 42849.42 47803.60 2015-05-04 12:24:40.000 124 21193.20 44.62 42849.38 47803.61 2015-05-04 12:24:41.000 124 21193.23 44.62 42849.42 47803.62 2015-05-04 12:24:42.000 124 21193.26 44.63 42849.43 47803.61 2015-05-04 12:24:43.000 124 21193.21 44.64 42849.46 47803.64 2015-05-04 12:24:44.000 124 21193.25 44.61 42849.46 47803.66 2015-05-04 12:24:45.000 124 21193.25 44.58 42849.49 47803.64 2015-05-04 12:24:46.000 124 21193.30 44.58 42849.51 47803.66 2015-05-04 12:24:47.000 124 21193.32 44.57 42849.50 47803.69 2015-05-04 12:24:48.000 124 21193.34 44.58 42849.52 47803.73 2015-05-04 12:24:49.000 124 21193.36 44.60 42849.53 47803.74 2015-05-04 12:24:50.000 124 21193.40 44.59 42849.52 47803.77 2015-05-04 12:24:51.000 124 21193.42 44.55 42849.52 47803.79 2015-05-04 12:24:52.000 124 21193.45 44.52 42849.54 47803.79 2015-05-04 12:24:53.000 124 21193.51 44.50 42849.57 47803.84 2015-05-04 12:24:54.000 124 21193.48 44.48 42849.59 47803.86 2015-05-04 12:24:55.000 124 21193.47 44.42 42849.62 47803.88 2015-05-04 12:24:56.000 124 21193.47 44.42 42849.65 47803.91 2015-05-04 12:24:57.000 124 21193.48 44.40 42849.64 47803.91 2015-05-04 12:24:58.000 124 21193.50 44.36 42849.71 47803.98 2015-05-04 12:24:59.000 124 21193.54 44.34 42849.74 47803.99 2015-05-04 12:25:00.000 124 21193.56 44.32 42849.72 47804.02 2015-05-04 12:25:01.000 124 21193.58 44.31 42849.76 47804.04 2015-05-04 12:25:02.000 124 21193.60 44.33 42849.78 47804.07 2015-05-04 12:25:03.000 124 21193.63 44.33 42849.75 47804.10 2015-05-04 12:25:04.000 124 21193.64 44.33 42849.75 47804.11 2015-05-04 12:25:05.000 124 21193.65 44.29 42849.77 47804.12 2015-05-04 12:25:06.000 124 21193.66 44.29 42849.78 47804.12 2015-05-04 12:25:07.000 124 21193.64 44.32 42849.81 47804.14 2015-05-04 12:25:08.000 124 21193.60 44.35 42849.77 47804.12 2015-05-04 12:25:09.000 124 21193.58 44.37 42849.78 47804.13 2015-05-04 12:25:10.000 124 21193.57 44.40 42849.75 47804.10 2015-05-04 12:25:11.000 124 21193.58 44.42 42849.75 47804.11 2015-05-04 12:25:12.000 124 21193.58 44.41 42849.76 47804.11 2015-05-04 12:25:13.000 124 21193.55 44.38 42849.79 47804.09 2015-05-04 12:25:14.000 124 21193.53 44.37 42849.78 47804.10 2015-05-04 12:25:15.000 124 21193.55 44.37 42849.76 47804.11 2015-05-04 12:25:16.000 124 21193.58 44.34 42849.74 47804.12 2015-05-04 12:25:17.000 124 21193.56 44.37 42849.81 47804.10 2015-05-04 12:25:18.000 124 21193.59 44.39 42849.81 47804.13 2015-05-04 12:25:19.000 124 21193.62 44.39 42849.78 47804.13 2015-05-04 12:25:20.000 124 21193.59 44.39 42849.81 47804.14 2015-05-04 12:25:21.000 124 21193.65 44.39 42849.81 47804.13 2015-05-04 12:25:22.000 124 21193.65 44.43 42849.78 47804.12 2015-05-04 12:25:23.000 124 21193.65 44.43 42849.74 47804.13 2015-05-04 12:25:24.000 124 21193.67 44.42 42849.75 47804.10 2015-05-04 12:25:25.000 124 21193.65 44.38 42849.75 47804.10 2015-05-04 12:25:26.000 124 21193.63 44.36 42849.75 47804.09 2015-05-04 12:25:27.000 124 21193.62 44.34 42849.79 47804.11 2015-05-04 12:25:28.000 124 21193.62 44.33 42849.78 47804.10 2015-05-04 12:25:29.000 124 21193.60 44.32 42849.81 47804.14 2015-05-04 12:25:30.000 124 21193.62 44.30 42849.82 47804.16 2015-05-04 12:25:31.000 124 21193.64 44.27 42849.83 47804.19 2015-05-04 12:25:32.000 124 21193.63 44.22 42849.88 47804.18 2015-05-04 12:25:33.000 124 21193.60 44.21 42849.88 47804.23 2015-05-04 12:25:34.000 124 21193.56 44.19 42849.90 47804.23 2015-05-04 12:25:35.000 124 21193.58 44.21 42849.91 47804.22 2015-05-04 12:25:36.000 124 21193.61 44.27 42849.92 47804.25 2015-05-04 12:25:37.000 124 21193.61 44.30 42849.93 47804.26 2015-05-04 12:25:38.000 124 21193.62 44.36 42849.92 47804.24 2015-05-04 12:25:39.000 124 21193.61 44.38 42849.89 47804.23 2015-05-04 12:25:40.000 124 21193.60 44.41 42849.89 47804.25 2015-05-04 12:25:41.000 124 21193.62 44.44 42849.88 47804.26 2015-05-04 12:25:42.000 124 21193.60 44.45 42849.90 47804.23 2015-05-04 12:25:43.000 124 21193.58 44.46 42849.94 47804.20 2015-05-04 12:25:44.000 124 21193.60 44.45 42849.95 47804.24 2015-05-04 12:25:45.000 124 21193.63 44.47 42849.97 47804.23 2015-05-04 12:25:46.000 124 21193.67 44.50 42849.96 47804.26 2015-05-04 12:25:47.000 124 21193.69 44.54 42849.93 47804.25 2015-05-04 12:25:48.000 124 21193.66 44.56 42849.89 47804.25 2015-05-04 12:25:49.000 124 21193.69 44.57 42849.88 47804.25 2015-05-04 12:25:50.000 124 21193.67 44.56 42849.88 47804.25 2015-05-04 12:25:51.000 124 21193.66 44.55 42849.92 47804.23 2015-05-04 12:25:52.000 124 21193.64 44.53 42849.93 47804.24 2015-05-04 12:25:53.000 124 21193.65 44.52 42849.96 47804.23 2015-05-04 12:25:54.000 124 21193.64 44.50 42849.95 47804.25 2015-05-04 12:25:55.000 124 21193.66 44.44 42849.96 47804.25 2015-05-04 12:25:56.000 124 21193.65 44.39 42849.93 47804.26 2015-05-04 12:25:57.000 124 21193.63 44.38 42849.97 47804.28 2015-05-04 12:25:58.000 124 21193.70 44.35 42850.01 47804.31 2015-05-04 12:25:59.000 124 21193.73 44.30 42850.04 47804.35 2015-05-04 12:26:00.000 124 21193.74 44.27 42850.07 47804.38 2015-05-04 12:26:01.000 124 21193.75 44.24 42850.08 47804.44 2015-05-04 12:26:02.000 124 21193.73 44.23 42850.09 47804.42 2015-05-04 12:26:03.000 124 21193.73 44.21 42850.09 47804.46 2015-05-04 12:26:04.000 124 21193.75 44.20 42850.11 47804.47 2015-05-04 12:26:05.000 124 21193.74 44.16 42850.16 47804.49 2015-05-04 12:26:06.000 124 21193.72 44.15 42850.19 47804.52 2015-05-04 12:26:07.000 124 21193.71 44.15 42850.24 47804.53 2015-05-04 12:26:08.000 124 21193.70 44.17 42850.21 47804.54 2015-05-04 12:26:09.000 124 21193.71 44.17 42850.22 47804.55 2015-05-04 12:26:10.000 124 21193.72 44.21 42850.20 47804.56 2015-05-04 12:26:11.000 124 21193.69 44.29 42850.18 47804.55 2015-05-04 12:26:12.000 124 21193.62 44.36 42850.13 47804.52 2015-05-04 12:26:13.000 124 21193.56 44.46 42850.09 47804.42 2015-05-04 12:26:14.000 124 21193.51 44.51 42850.04 47804.35 2015-05-04 12:26:15.000 124 21193.47 44.53 42849.99 47804.30 2015-05-04 12:26:16.000 124 21193.41 44.52 42849.96 47804.23 2015-05-04 12:26:17.000 124 21193.38 44.51 42849.95 47804.18 2015-05-04 12:26:18.000 124 21193.35 44.51 42849.97 47804.17 2015-05-04 12:26:19.000 124 21193.33 44.53 42849.92 47804.16 2015-05-04 12:26:20.000 124 21193.30 44.57 42849.88 47804.12 2015-05-04 12:26:21.000 124 21193.33 44.60 42849.90 47804.07 2015-05-04 12:26:22.000 124 21193.33 44.64 42849.85 47804.08 2015-05-04 12:26:23.000 124 21193.34 44.64 42849.81 47804.06 2015-05-04 12:26:24.000 124 21193.33 44.62 42849.81 47804.03 2015-05-04 12:26:25.000 124 21193.31 44.60 42849.81 47804.01 2015-05-04 12:26:26.000 124 21193.31 44.60 42849.81 47803.98 2015-05-04 12:26:27.000 124 21193.34 44.59 42849.83 47804.01 2015-05-04 12:26:28.000 124 21193.34 44.64 42849.82 47804.01 2015-05-04 12:26:29.000 124 21193.33 44.68 42849.81 47803.98 2015-05-04 12:26:30.000 124 21193.31 44.73 42849.79 47803.97 2015-05-04 12:26:31.000 124 21193.32 44.77 42849.76 47803.95 2015-05-04 12:26:32.000 124 21193.30 44.81 42849.74 47803.94 2015-05-04 12:26:33.000 124 21193.32 44.82 42849.68 47803.90 2015-05-04 12:26:34.000 124 21193.32 44.83 42849.67 47803.88 2015-05-04 12:26:35.000 124 21193.32 44.85 42849.64 47803.87 2015-05-04 12:26:36.000 124 21193.33 44.90 42849.63 47803.85 2015-05-04 12:26:37.000 124 21193.31 44.92 42849.61 47803.83 2015-05-04 12:26:38.000 124 21193.29 44.93 42849.58 47803.80 2015-05-04 12:26:39.000 124 21193.23 45.02 42849.56 47803.78 2015-05-04 12:26:40.000 124 21193.13 45.16 42849.47 47803.72 2015-05-04 12:26:41.000 124 21193.09 45.27 42849.42 47803.64 2015-05-04 12:26:42.000 124 21193.08 45.32 42849.35 47803.54 2015-05-04 12:26:43.000 124 21193.05 45.35 42849.29 47803.47 2015-05-04 12:26:44.000 124 21193.00 45.38 42849.27 47803.41 2015-05-04 12:26:45.000 124 21193.00 45.40 42849.22 47803.38 2015-05-04 12:26:46.000 124 21193.01 45.40 42849.24 47803.35 2015-05-04 12:26:47.000 124 21193.00 45.38 42849.24 47803.34 2015-05-04 12:26:48.000 124 21193.02 45.33 42849.26 47803.35 2015-05-04 12:26:49.000 124 21193.02 45.36 42849.25 47803.37 2015-05-04 12:26:50.000 124 21193.03 45.34 42849.29 47803.35 2015-05-04 12:26:51.000 124 21193.02 45.32 42849.29 47803.37 2015-05-04 12:26:52.000 124 21193.02 45.30 42849.28 47803.41 2015-05-04 12:26:53.000 124 21193.04 45.30 42849.31 47803.41 2015-05-04 12:26:54.000 124 21193.04 45.30 42849.31 47803.42 2015-05-04 12:26:55.000 124 21193.06 45.29 42849.31 47803.42 2015-05-04 12:26:56.000 124 21193.02 45.28 42849.34 47803.45 2015-05-04 12:26:57.000 124 21193.00 45.27 42849.32 47803.44 2015-05-04 12:26:58.000 124 21192.98 45.31 42849.36 47803.43 2015-05-04 12:26:59.000 124 21192.97 45.32 42849.36 47803.42 2015-05-04 12:27:00.000 124 21192.95 45.32 42849.33 47803.42 2015-05-04 12:27:01.000 124 21192.92 45.33 42849.32 47803.42 2015-05-04 12:27:02.000 124 21192.86 45.42 42849.32 47803.43 2015-05-04 12:27:03.000 124 21192.81 45.55 42849.31 47803.36 2015-05-04 12:27:04.000 124 21192.74 45.67 42849.22 47803.30 2015-05-04 12:27:05.000 124 21192.66 45.80 42849.11 47803.21 2015-05-04 12:27:06.000 124 21192.64 45.87 42849.01 47803.10 2015-05-04 12:27:07.000 124 21192.69 45.84 42848.97 47802.99 2015-05-04 12:27:08.000 124 21192.75 45.81 42849.00 47802.99 2015-05-04 12:27:09.000 124 21192.85 45.75 42849.01 47802.99 2015-05-04 12:27:10.000 124 21192.98 45.65 42849.01 47803.08 2015-05-04 12:27:11.000 124 21193.10 45.54 42849.04 47803.12 2015-05-04 12:27:12.000 124 21193.15 45.41 42849.08 47803.23 2015-05-04 12:27:13.000 124 21193.14 45.27 42849.12 47803.28 2015-05-04 12:27:14.000 124 21193.06 45.23 42849.20 47803.31 2015-05-04 12:27:15.000 124 21192.99 45.25 42849.25 47803.32 2015-05-04 12:27:16.000 124 21192.93 45.26 42849.31 47803.35 2015-05-04 12:27:17.000 124 21192.93 45.27 42849.32 47803.37 2015-05-04 12:27:18.000 124 21192.90 45.29 42849.31 47803.35 2015-05-04 12:27:19.000 124 21192.88 45.33 42849.33 47803.34 2015-05-04 12:27:20.000 124 21192.90 45.34 42849.33 47803.35 2015-05-04 12:27:21.000 124 21192.92 45.39 42849.34 47803.35 2015-05-04 12:27:22.000 124 21192.89 45.34 42849.38 47803.37 2015-05-04 12:27:23.000 124 21192.86 45.34 42849.38 47803.40 2015-05-04 12:27:24.000 124 21192.85 45.39 42849.38 47803.39 2015-05-04 12:27:25.000 124 21192.83 45.41 42849.36 47803.39 2015-05-04 12:27:26.000 124 21192.77 45.42 42849.41 47803.35 2015-05-04 12:27:27.000 124 21192.76 45.44 42849.43 47803.38 2015-05-04 12:27:28.000 124 21192.73 45.52 42849.45 47803.37 2015-05-04 12:27:29.000 124 21192.71 45.56 42849.42 47803.37 2015-05-04 12:27:30.000 124 21192.74 45.58 42849.44 47803.36 2015-05-04 12:27:31.000 124 21192.74 45.60 42849.44 47803.35 2015-05-04 12:27:32.000 124 21192.71 45.62 42849.42 47803.34 2015-05-04 12:27:33.000 124 21192.70 45.62 42849.40 47803.35 2015-05-04 12:27:34.000 124 21192.70 45.60 42849.40 47803.33 2015-05-04 12:27:35.000 124 21192.68 45.60 42849.42 47803.33 2015-05-04 12:27:36.000 124 21192.68 45.64 42849.44 47803.34 2015-05-04 12:27:37.000 124 21192.70 45.69 42849.40 47803.35 2015-05-04 12:27:38.000 124 21192.69 45.68 42849.38 47803.31 2015-05-04 12:27:39.000 124 21192.68 45.66 42849.39 47803.33 2015-05-04 12:27:40.000 124 21192.69 45.65 42849.40 47803.31 2015-05-04 12:27:41.000 124 21192.70 45.65 42849.43 47803.35 2015-05-04 12:27:42.000 124 21192.72 45.69 42849.42 47803.36 2015-05-04 12:27:43.000 124 21192.72 45.70 42849.47 47803.39 2015-05-04 12:27:44.000 124 21192.73 45.75 42849.49 47803.43 2015-05-04 12:27:45.000 124 21192.68 45.79 42849.49 47803.40 2015-05-04 12:27:46.000 124 21192.65 45.89 42849.42 47803.36 2015-05-04 12:27:47.000 124 21192.61 45.96 42849.38 47803.33 2015-05-04 12:27:48.000 124 21192.58 45.97 42849.34 47803.29 2015-05-04 12:27:49.000 124 21192.53 45.96 42849.32 47803.23 2015-05-04 12:27:50.000 124 21192.53 45.98 42849.31 47803.21 2015-05-04 12:27:51.000 124 21192.51 45.95 42849.27 47803.14 2015-05-04 12:27:52.000 124 21192.49 45.96 42849.22 47803.13 2015-05-04 12:27:53.000 124 21192.45 45.93 42849.21 47803.07 2015-05-04 12:27:54.000 124 21192.45 45.89 42849.19 47803.09 2015-05-04 12:27:55.000 124 21192.43 45.86 42849.24 47803.07 2015-05-04 12:27:56.000 124 21192.40 45.83 42849.25 47803.08 2015-05-04 12:27:57.000 124 21192.41 45.80 42849.22 47803.07 2015-05-04 12:27:58.000 124 21192.42 45.78 42849.21 47803.08 2015-05-04 12:27:59.000 124 21192.43 45.75 42849.26 47803.11 2015-05-04 12:28:00.000 124 21192.45 45.69 42849.31 47803.11 2015-05-04 12:28:01.000 124 21192.46 45.68 42849.31 47803.17 2015-05-04 12:28:02.000 124 21192.47 45.66 42849.34 47803.15 2015-05-04 12:28:03.000 124 21192.46 45.67 42849.36 47803.20 2015-05-04 12:28:04.000 124 21192.48 45.72 42849.34 47803.18 2015-05-04 12:28:05.000 124 21192.46 45.74 42849.32 47803.14 2015-05-04 12:28:06.000 124 21192.42 45.77 42849.33 47803.16 2015-05-04 12:28:07.000 124 21192.40 45.78 42849.34 47803.13 2015-05-04 12:28:08.000 124 21192.39 45.75 42849.32 47803.11 2015-05-04 12:28:09.000 124 21192.40 45.73 42849.31 47803.12 2015-05-04 12:28:10.000 124 21192.42 45.69 42849.33 47803.13 2015-05-04 12:28:11.000 124 21192.39 45.68 42849.33 47803.11 2015-05-04 12:28:12.000 124 21192.39 45.71 42849.32 47803.14 2015-05-04 12:28:13.000 124 21192.39 45.71 42849.35 47803.16 2015-05-04 12:28:14.000 124 21192.43 45.73 42849.35 47803.17 2015-05-04 12:28:15.000 124 21192.44 45.73 42849.33 47803.17 2015-05-04 12:28:16.000 124 21192.41 45.72 42849.35 47803.19 2015-05-04 12:28:17.000 124 21192.37 45.74 42849.36 47803.17 2015-05-04 12:28:18.000 124 21192.40 45.76 42849.38 47803.18 2015-05-04 12:28:19.000 124 21192.45 45.72 42849.38 47803.19 2015-05-04 12:28:20.000 124 21192.47 45.67 42849.43 47803.24 2015-05-04 12:28:21.000 124 21192.50 45.61 42849.51 47803.29 2015-05-04 12:28:22.000 124 21192.56 45.57 42849.56 47803.32 2015-05-04 12:28:23.000 124 21192.59 45.58 42849.57 47803.41 2015-05-04 12:28:24.000 124 21192.59 45.61 42849.54 47803.43 2015-05-04 12:28:25.000 124 21192.59 45.64 42849.53 47803.42 2015-05-04 12:28:26.000 124 21192.58 45.64 42849.50 47803.43 2015-05-04 12:28:27.000 124 21192.61 45.64 42849.50 47803.43 2015-05-04 12:28:28.000 124 21192.61 45.58 42849.49 47803.42 2015-05-04 12:28:29.000 124 21192.58 45.56 42849.49 47803.40 2015-05-04 12:28:30.000 124 21192.58 45.57 42849.47 47803.35 2015-05-04 12:28:31.000 124 21192.61 45.56 42849.46 47803.36 2015-05-04 12:28:32.000 124 21192.63 45.57 42849.45 47803.35 2015-05-04 12:28:33.000 124 21192.67 45.56 42849.43 47803.35 2015-05-04 12:28:34.000 124 21192.70 45.55 42849.44 47803.36 2015-05-04 12:28:35.000 124 21192.72 45.57 42849.43 47803.36 2015-05-04 12:28:36.000 124 21192.77 45.58 42849.45 47803.36 2015-05-04 12:28:37.000 124 21192.75 45.63 42849.43 47803.40 2015-05-04 12:28:38.000 124 21192.78 45.65 42849.42 47803.39 2015-05-04 12:28:39.000 124 21192.84 45.66 42849.38 47803.41 2015-05-04 12:28:40.000 124 21192.88 45.68 42849.39 47803.41 2015-05-04 12:28:41.000 124 21192.95 45.70 42849.40 47803.41 2015-05-04 12:28:42.000 124 21192.92 45.68 42849.39 47803.41 2015-05-04 12:28:43.000 124 21192.98 45.68 42849.40 47803.45 2015-05-04 12:28:44.000 124 21192.99 45.67 42849.43 47803.47 2015-05-04 12:28:45.000 124 21193.01 45.62 42849.45 47803.48 2015-05-04 12:28:46.000 124 21193.00 45.60 42849.52 47803.51 2015-05-04 12:28:47.000 124 21192.95 45.60 42849.51 47803.53 2015-05-04 12:28:48.000 124 21192.96 45.58 42849.52 47803.54 2015-05-04 12:28:49.000 124 21192.95 45.56 42849.58 47803.56 2015-05-04 12:28:50.000 124 21192.96 45.52 42849.63 47803.62 2015-05-04 12:28:51.000 124 21192.98 45.49 42849.64 47803.63 2015-05-04 12:28:52.000 124 21192.95 45.48 42849.67 47803.66 2015-05-04 12:28:53.000 124 21192.94 45.46 42849.74 47803.69 2015-05-04 12:28:54.000 124 21192.96 45.43 42849.74 47803.70 2015-05-04 12:28:55.000 124 21192.95 45.42 42849.77 47803.77 2015-05-04 12:28:56.000 124 21192.97 45.43 42849.81 47803.75 2015-05-04 12:28:57.000 124 21192.99 45.39 42849.84 47803.78 2015-05-04 12:28:58.000 124 21192.99 45.35 42849.86 47803.82 2015-05-04 12:28:59.000 124 21193.00 45.31 42849.86 47803.82 2015-05-04 12:29:00.000 124 21193.02 45.29 42849.88 47803.85 2015-05-04 12:29:01.000 124 21193.00 45.26 42849.89 47803.89 2015-05-04 12:29:02.000 124 21193.03 45.23 42849.89 47803.92 2015-05-04 12:29:03.000 124 21193.04 45.21 42849.93 47803.94 2015-05-04 12:29:04.000 124 21193.05 45.23 42849.97 47803.95 2015-05-04 12:29:05.000 124 21193.07 45.22 42849.96 47803.97 2015-05-04 12:29:06.000 124 21193.06 45.19 42849.99 47803.98 2015-05-04 12:29:07.000 124 21193.00 45.21 42849.99 47803.97 2015-05-04 12:29:08.000 124 21192.97 45.25 42850.01 47803.96 2015-05-04 12:29:09.000 124 21192.93 45.29 42849.99 47803.96 2015-05-04 12:29:10.000 124 21192.89 45.32 42849.94 47803.92 2015-05-04 12:29:11.000 124 21192.91 45.35 42849.94 47803.86 2015-05-04 12:29:12.000 124 21192.87 45.36 42849.93 47803.85 2015-05-04 12:29:13.000 124 21192.85 45.39 42849.86 47803.82 2015-05-04 12:29:14.000 124 21192.84 45.41 42849.88 47803.79 2015-05-04 12:29:15.000 124 21192.83 45.40 42849.86 47803.78 2015-05-04 12:29:16.000 124 21192.78 45.44 42849.82 47803.74 2015-05-04 12:29:17.000 124 21192.77 45.45 42849.81 47803.73 2015-05-04 12:29:18.000 124 21192.76 45.46 42849.79 47803.73 2015-05-04 12:29:19.000 124 21192.73 45.44 42849.81 47803.71 2015-05-04 12:29:20.000 124 21192.70 45.46 42849.81 47803.67 2015-05-04 12:29:21.000 124 21192.68 45.45 42849.81 47803.67 2015-05-04 12:29:22.000 124 21192.69 45.45 42849.78 47803.68 2015-05-04 12:29:23.000 124 21192.69 45.44 42849.81 47803.68 2015-05-04 12:29:24.000 124 21192.68 45.42 42849.84 47803.69 2015-05-04 12:29:25.000 124 21192.74 45.39 42849.83 47803.70 2015-05-04 12:29:26.000 124 21192.78 45.40 42849.86 47803.75 2015-05-04 12:29:27.000 124 21192.81 45.38 42849.88 47803.76 2015-05-04 12:29:28.000 124 21192.82 45.38 42849.85 47803.77 2015-05-04 12:29:29.000 124 21192.81 45.37 42849.86 47803.78 2015-05-04 12:29:30.000 124 21192.78 45.37 42849.83 47803.76 2015-05-04 12:29:31.000 124 21192.77 45.36 42849.88 47803.77 2015-05-04 12:29:32.000 124 21192.77 45.34 42849.91 47803.78 2015-05-04 12:29:33.000 124 21192.76 45.33 42849.90 47803.77 2015-05-04 12:29:34.000 124 21192.77 45.33 42849.89 47803.79 2015-05-04 12:29:35.000 124 21192.78 45.34 42849.89 47803.80 2015-05-04 12:29:36.000 124 21192.81 45.34 42849.89 47803.80 2015-05-04 12:29:37.000 124 21192.83 45.29 42849.88 47803.84 2015-05-04 12:29:38.000 124 21192.83 45.25 42849.89 47803.81 2015-05-04 12:29:39.000 124 21192.82 45.22 42849.95 47803.86 2015-05-04 12:29:40.000 124 21192.85 45.21 42849.96 47803.86 2015-05-04 12:29:41.000 124 21192.84 45.20 42849.95 47803.89 2015-05-04 12:29:42.000 124 21192.82 45.19 42849.94 47803.90 2015-05-04 12:29:43.000 124 21192.86 45.17 42849.96 47803.90 2015-05-04 12:29:44.000 124 21192.87 45.17 42849.95 47803.91 2015-05-04 12:29:45.000 124 21192.87 45.14 42849.99 47803.91 2015-05-04 12:29:46.000 124 21192.88 45.13 42849.95 47803.95 2015-05-04 12:29:47.000 124 21192.89 45.13 42849.96 47803.95 2015-05-04 12:29:48.000 124 21192.89 45.11 42850.01 47803.96 2015-05-04 12:29:49.000 124 21192.92 45.08 42850.04 47803.98 2015-05-04 12:29:50.000 124 21192.91 45.09 42850.06 47804.01 2015-05-04 12:29:51.000 124 21192.90 45.07 42850.09 47804.00 2015-05-04 12:29:52.000 124 21192.93 45.04 42850.07 47804.02 2015-05-04 12:29:53.000 124 21192.95 45.02 42850.06 47804.04 2015-05-04 12:29:54.000 124 21192.93 45.03 42850.08 47804.04 2015-05-04 12:29:55.000 124 21192.93 45.04 42850.10 47804.09 2015-05-04 12:29:56.000 124 21192.92 45.05 42850.09 47804.09 2015-05-04 12:29:57.000 124 21192.94 45.09 42850.10 47804.11 2015-05-04 12:29:58.000 124 21192.94 45.09 42850.11 47804.10 2015-05-04 12:29:59.000 124 21192.94 45.09 42850.15 47804.12 2015-05-04 12:30:00.000 124 21192.93 45.08 42850.17 47804.13 2015-05-04 12:30:01.000 124 21192.95 45.08 42850.12 47804.14 2015-05-04 12:30:02.000 124 21192.96 45.07 42850.14 47804.14 2015-05-04 12:30:03.000 124 21192.96 45.08 42850.15 47804.14 2015-05-04 12:30:04.000 124 21193.00 45.06 42850.17 47804.17 2015-05-04 12:30:05.000 124 21193.02 45.08 42850.19 47804.19 2015-05-04 12:30:06.000 124 21193.02 45.10 42850.21 47804.21 2015-05-04 12:30:07.000 124 21193.03 45.11 42850.21 47804.22 2015-05-04 12:30:08.000 124 21193.01 45.10 42850.22 47804.25 2015-05-04 12:30:09.000 124 21193.04 45.10 42850.24 47804.25 2015-05-04 12:30:10.000 124 21193.04 45.14 42850.26 47804.27 2015-05-04 12:30:11.000 124 21193.05 45.16 42850.29 47804.28 2015-05-04 12:30:12.000 124 21193.01 45.17 42850.25 47804.26 2015-05-04 12:30:13.000 124 21193.03 45.17 42850.24 47804.24 2015-05-04 12:30:14.000 124 21193.00 45.18 42850.24 47804.25 2015-05-04 12:30:15.000 124 21192.97 45.20 42850.22 47804.24 2015-05-04 12:30:16.000 124 21192.94 45.30 42850.17 47804.20 2015-05-04 12:30:17.000 124 21192.94 45.33 42850.13 47804.16 2015-05-04 12:30:18.000 124 21192.93 45.39 42850.07 47804.13 2015-05-04 12:30:19.000 124 21192.90 45.41 42850.07 47804.06 2015-05-04 12:30:20.000 124 21192.90 45.40 42850.04 47804.04 2015-05-04 12:30:21.000 124 21192.94 45.36 42850.03 47804.02 2015-05-04 12:30:22.000 124 21192.91 45.36 42850.01 47803.99 2015-05-04 12:30:23.000 124 21192.88 45.41 42850.02 47803.98 2015-05-04 12:30:24.000 124 21192.88 45.45 42849.97 47803.98 2015-05-04 12:30:25.000 124 21192.84 45.48 42849.94 47803.94 2015-05-04 12:30:26.000 124 21192.81 45.47 42849.96 47803.92 2015-05-04 12:30:27.000 124 21192.79 45.46 42849.94 47803.89 2015-05-04 12:30:28.000 124 21192.74 45.48 42849.91 47803.86 2015-05-04 12:30:29.000 124 21192.72 45.47 42849.90 47803.87 2015-05-04 12:30:30.000 124 21192.65 45.49 42849.89 47803.82 2015-05-04 12:30:31.000 124 21192.64 45.50 42849.88 47803.79 2015-05-04 12:30:32.000 124 21192.60 45.53 42849.88 47803.75 2015-05-04 12:30:33.000 124 21192.58 45.55 42849.85 47803.75 2015-05-04 12:30:34.000 124 21192.57 45.62 42849.81 47803.71 2015-05-04 12:30:35.000 124 21192.57 45.67 42849.78 47803.67 2015-05-04 12:30:36.000 124 21192.56 45.70 42849.78 47803.67 2015-05-04 12:30:37.000 124 21192.52 45.74 42849.76 47803.62 2015-05-04 12:30:38.000 124 21192.53 45.73 42849.75 47803.59 2015-05-04 12:30:39.000 124 21192.55 45.70 42849.75 47803.58 2015-05-04 12:30:40.000 124 21192.55 45.71 42849.74 47803.58 2015-05-04 12:30:41.000 124 21192.54 45.76 42849.71 47803.58 2015-05-04 12:30:42.000 124 21192.54 45.79 42849.68 47803.58 2015-05-04 12:30:43.000 124 21192.56 45.79 42849.67 47803.54 2015-05-04 12:30:44.000 124 21192.58 45.75 42849.68 47803.55 2015-05-04 12:30:45.000 124 21192.63 45.75 42849.67 47803.56 2015-05-04 12:30:46.000 124 21192.64 45.78 42849.69 47803.54 2015-05-04 12:30:47.000 124 21192.65 45.78 42849.66 47803.57 2015-05-04 12:30:48.000 124 21192.65 45.79 42849.65 47803.56 2015-05-04 12:30:49.000 124 21192.63 45.79 42849.63 47803.55 2015-05-04 12:30:50.000 124 21192.59 45.78 42849.63 47803.53 2015-05-04 12:30:51.000 124 21192.54 45.76 42849.62 47803.49 2015-05-04 12:30:52.000 124 21192.59 45.71 42849.64 47803.52 2015-05-04 12:30:53.000 124 21192.61 45.66 42849.66 47803.49 2015-05-04 12:30:54.000 124 21192.61 45.63 42849.71 47803.54 2015-05-04 12:30:55.000 124 21192.62 45.61 42849.74 47803.58 2015-05-04 12:30:56.000 124 21192.62 45.60 42849.77 47803.61 2015-05-04 12:30:57.000 124 21192.62 45.61 42849.76 47803.65 2015-05-04 12:30:58.000 124 21192.62 45.62 42849.78 47803.67 2015-05-04 12:30:59.000 124 21192.65 45.65 42849.75 47803.65 2015-05-04 12:31:00.000 124 21192.70 45.68 42849.74 47803.66 2015-05-04 12:31:01.000 124 21192.71 45.67 42849.74 47803.64 2015-05-04 12:31:02.000 124 21192.69 45.66 42849.71 47803.62 2015-05-04 12:31:03.000 124 21192.68 45.62 42849.74 47803.63 2015-05-04 12:31:04.000 124 21192.68 45.60 42849.76 47803.65 2015-05-04 12:31:05.000 124 21192.71 45.58 42849.76 47803.66 2015-05-04 12:31:06.000 124 21192.72 45.57 42849.77 47803.69 2015-05-04 12:31:07.000 124 21192.73 45.52 42849.77 47803.71 2015-05-04 12:31:08.000 124 21192.72 45.49 42849.81 47803.73 2015-05-04 12:31:09.000 124 21192.71 45.46 42849.84 47803.76 2015-05-04 12:31:10.000 124 21192.70 45.45 42849.88 47803.77 2015-05-04 12:31:11.000 124 21192.71 45.46 42849.91 47803.79 2015-05-04 12:31:12.000 124 21192.70 45.43 42849.93 47803.84 2015-05-04 12:31:13.000 124 21192.69 45.41 42849.94 47803.84 2015-05-04 12:31:14.000 124 21192.68 45.41 42849.96 47803.84 2015-05-04 12:31:15.000 124 21192.69 45.42 42849.97 47803.87 2015-05-04 12:31:16.000 124 21192.66 45.43 42849.99 47803.88 2015-05-04 12:31:17.000 124 21192.64 45.46 42849.99 47803.86 2015-05-04 12:31:18.000 124 21192.64 45.50 42849.99 47803.86 2015-05-04 12:31:19.000 124 21192.64 45.52 42850.00 47803.84 2015-05-04 12:31:20.000 124 21192.62 45.50 42849.95 47803.83 2015-05-04 12:31:21.000 124 21192.64 45.47 42849.93 47803.83 2015-05-04 12:31:22.000 124 21192.58 45.45 42849.95 47803.80 2015-05-04 12:31:23.000 124 21192.53 45.43 42849.95 47803.79 2015-05-04 12:31:24.000 124 21192.50 45.41 42849.95 47803.77 2015-05-04 12:31:25.000 124 21192.50 45.41 42849.95 47803.79 2015-05-04 12:31:26.000 124 21192.52 45.43 42849.90 47803.74 2015-05-04 12:31:27.000 124 21192.50 45.45 42849.92 47803.76 2015-05-04 12:31:28.000 124 21192.47 45.46 42849.88 47803.72 2015-05-04 12:31:29.000 124 21192.48 45.46 42849.88 47803.72 2015-05-04 12:31:30.000 124 21192.49 45.48 42849.88 47803.70 2015-05-04 12:31:31.000 124 21192.48 45.52 42849.81 47803.69 2015-05-04 12:31:32.000 124 21192.45 45.59 42849.75 47803.66 2015-05-04 12:31:33.000 124 21192.42 45.64 42849.71 47803.62 2015-05-04 12:31:34.000 124 21192.44 45.65 42849.71 47803.54 2015-05-04 12:31:35.000 124 21192.41 45.62 42849.69 47803.51 2015-05-04 12:31:36.000 124 21192.35 45.63 42849.62 47803.47 2015-05-04 12:31:37.000 124 21192.29 45.68 42849.56 47803.41 2015-05-04 12:31:38.000 124 21192.30 45.71 42849.54 47803.37 2015-05-04 12:31:39.000 124 21192.27 45.71 42849.50 47803.32 2015-05-04 12:31:40.000 124 21192.32 45.69 42849.49 47803.28 2015-05-04 12:31:41.000 124 21192.33 45.68 42849.46 47803.27 2015-05-04 12:31:42.000 124 21192.32 45.68 42849.45 47803.27 2015-05-04 12:31:43.000 124 21192.32 45.71 42849.43 47803.24 2015-05-04 12:31:44.000 124 21192.34 45.74 42849.41 47803.24 2015-05-04 12:31:45.000 124 21192.36 45.74 42849.38 47803.19 2015-05-04 12:31:46.000 124 21192.41 45.67 42849.40 47803.20 2015-05-04 12:31:47.000 124 21192.48 45.59 42849.44 47803.23 2015-05-04 12:31:48.000 124 21192.50 45.54 42849.46 47803.26 2015-05-04 12:31:49.000 124 21192.53 45.53 42849.50 47803.31 2015-05-04 12:31:50.000 124 21192.53 45.55 42849.56 47803.34 2015-05-04 12:31:51.000 124 21192.50 45.54 42849.53 47803.35 2015-05-04 12:31:52.000 124 21192.47 45.47 42849.53 47803.35 2015-05-04 12:31:53.000 124 21192.46 45.41 42849.57 47803.37 2015-05-04 12:31:54.000 124 21192.44 45.39 42849.62 47803.40 2015-05-04 12:31:55.000 124 21192.47 45.37 42849.64 47803.40 2015-05-04 12:31:56.000 124 21192.46 45.35 42849.69 47803.46 2015-05-04 12:31:57.000 124 21192.41 45.34 42849.70 47803.47 2015-05-04 12:31:58.000 124 21192.43 45.38 42849.75 47803.51 2015-05-04 12:31:59.000 124 21192.43 45.39 42849.79 47803.51 2015-05-04 12:32:00.000 124 21192.40 45.44 42849.77 47803.50 2015-05-04 12:32:01.000 124 21192.38 45.46 42849.78 47803.49 2015-05-04 12:32:02.000 124 21192.37 45.48 42849.78 47803.47 2015-05-04 12:32:03.000 124 21192.33 45.52 42849.75 47803.45 2015-05-04 12:32:04.000 124 21192.35 45.50 42849.72 47803.42 2015-05-04 12:32:05.000 124 21192.34 45.48 42849.68 47803.43 2015-05-04 12:32:06.000 124 21192.36 45.46 42849.70 47803.42 2015-05-04 12:32:07.000 124 21192.38 45.47 42849.71 47803.47 2015-05-04 12:32:08.000 124 21192.39 45.48 42849.71 47803.50 2015-05-04 12:32:09.000 124 21192.41 45.53 42849.68 47803.51 2015-05-04 12:32:10.000 124 21192.44 45.58 42849.64 47803.49 2015-05-04 12:32:11.000 124 21192.45 45.59 42849.63 47803.49 2015-05-04 12:32:12.000 124 21192.45 45.55 42849.64 47803.45 2015-05-04 12:32:13.000 124 21192.43 45.56 42849.64 47803.48 2015-05-04 12:32:14.000 124 21192.48 45.53 42849.65 47803.49 2015-05-04 12:32:15.000 124 21192.47 45.50 42849.67 47803.50 2015-05-04 12:32:16.000 124 21192.48 45.49 42849.69 47803.52 2015-05-04 12:32:17.000 124 21192.49 45.45 42849.74 47803.54 2015-05-04 12:32:18.000 124 21192.49 45.43 42849.81 47803.57 2015-05-04 12:32:19.000 124 21192.47 45.45 42849.83 47803.60 2015-05-04 12:32:20.000 124 21192.46 45.47 42849.84 47803.63 2015-05-04 12:32:21.000 124 21192.42 45.49 42849.82 47803.64 2015-05-04 12:32:22.000 124 21192.42 45.52 42849.79 47803.60 2015-05-04 12:32:23.000 124 21192.45 45.57 42849.79 47803.61 2015-05-04 12:32:24.000 124 21192.46 45.59 42849.79 47803.63 2015-05-04 12:32:25.000 124 21192.48 45.59 42849.78 47803.57 2015-05-04 12:32:26.000 124 21192.51 45.58 42849.81 47803.58 2015-05-04 12:32:27.000 124 21192.51 45.57 42849.78 47803.60 2015-05-04 12:32:28.000 124 21192.53 45.57 42849.75 47803.60 2015-05-04 12:32:29.000 124 21192.57 45.61 42849.72 47803.62 2015-05-04 12:32:30.000 124 21192.60 45.62 42849.74 47803.61 2015-05-04 12:32:31.000 124 21192.62 45.58 42849.75 47803.62 2015-05-04 12:32:32.000 124 21192.64 45.53 42849.78 47803.62 2015-05-04 12:32:33.000 124 21192.66 45.49 42849.82 47803.65 2015-05-04 12:32:34.000 124 21192.65 45.50 42849.82 47803.67 2015-05-04 12:32:35.000 124 21192.63 45.50 42849.81 47803.69 2015-05-04 12:32:36.000 124 21192.64 45.49 42849.86 47803.72 2015-05-04 12:32:37.000 124 21192.64 45.48 42849.86 47803.72 2015-05-04 12:32:38.000 124 21192.65 45.43 42849.91 47803.75 2015-05-04 12:32:39.000 124 21192.62 45.36 42849.92 47803.75 2015-05-04 12:32:40.000 124 21192.59 45.29 42849.95 47803.78 2015-05-04 12:32:41.000 124 21192.61 45.27 42849.95 47803.78 2015-05-04 12:32:42.000 124 21192.61 45.29 42849.92 47803.82 2015-05-04 12:32:43.000 124 21192.61 45.30 42849.93 47803.79 2015-05-04 12:32:44.000 124 21192.66 45.29 42849.96 47803.82 2015-05-04 12:32:45.000 124 21192.67 45.28 42849.97 47803.82 2015-05-04 12:32:46.000 124 21192.73 45.29 42849.96 47803.84 2015-05-04 12:32:47.000 124 21192.71 45.29 42849.99 47803.86 2015-05-04 12:32:48.000 124 21192.72 45.31 42850.00 47803.86 2015-05-04 12:32:49.000 124 21192.70 45.30 42849.97 47803.88 2015-05-04 12:32:50.000 124 21192.68 45.29 42849.99 47803.88 2015-05-04 12:32:51.000 124 21192.69 45.31 42849.96 47803.87 2015-05-04 12:32:52.000 124 21192.66 45.32 42849.97 47803.87 2015-05-04 12:32:53.000 124 21192.67 45.34 42849.94 47803.83 2015-05-04 12:32:54.000 124 21192.62 45.34 42849.91 47803.81 2015-05-04 12:32:55.000 124 21192.61 45.36 42849.91 47803.79 2015-05-04 12:32:56.000 124 21192.62 45.35 42849.90 47803.75 2015-05-04 12:32:57.000 124 21192.61 45.30 42849.90 47803.73 2015-05-04 12:32:58.000 124 21192.60 45.27 42849.92 47803.72 2015-05-04 12:32:59.000 124 21192.60 45.26 42849.92 47803.75 2015-05-04 12:33:00.000 124 21192.64 45.22 42849.89 47803.78 2015-05-04 12:33:01.000 124 21192.67 45.23 42849.89 47803.78 2015-05-04 12:33:02.000 124 21192.65 45.23 42849.90 47803.78 2015-05-04 12:33:03.000 124 21192.67 45.25 42849.91 47803.79 2015-05-04 12:33:04.000 124 21192.66 45.26 42849.88 47803.77 2015-05-04 12:33:05.000 124 21192.63 45.25 42849.83 47803.75 2015-05-04 12:33:06.000 124 21192.67 45.27 42849.79 47803.71 2015-05-04 12:33:07.000 124 21192.68 45.31 42849.78 47803.73 2015-05-04 12:33:08.000 124 21192.70 45.34 42849.76 47803.70 2015-05-04 12:33:09.000 124 21192.75 45.35 42849.74 47803.72 2015-05-04 12:33:10.000 124 21192.80 45.34 42849.78 47803.72 2015-05-04 12:33:11.000 124 21192.85 45.31 42849.77 47803.74 2015-05-04 12:33:12.000 124 21192.87 45.31 42849.72 47803.76 2015-05-04 12:33:13.000 124 21192.86 45.30 42849.74 47803.75 2015-05-04 12:33:14.000 124 21192.90 45.31 42849.76 47803.77 2015-05-04 12:33:15.000 124 21192.93 45.34 42849.76 47803.76 2015-05-04 12:33:16.000 124 21192.94 45.34 42849.77 47803.76 2015-05-04 12:33:17.000 124 21192.94 45.36 42849.72 47803.76 2015-05-04 12:33:18.000 124 21192.93 45.37 42849.72 47803.78 2015-05-04 12:33:19.000 124 21192.95 45.38 42849.74 47803.75 2015-05-04 12:33:20.000 124 21193.00 45.40 42849.71 47803.76 2015-05-04 12:33:21.000 124 21193.00 45.39 42849.71 47803.73 2015-05-04 12:33:22.000 124 21193.00 45.37 42849.65 47803.72 2015-05-04 12:33:23.000 124 21193.00 45.34 42849.68 47803.73 2015-05-04 12:33:24.000 124 21192.98 45.32 42849.69 47803.71 2015-05-04 12:33:25.000 124 21192.97 45.31 42849.72 47803.76 2015-05-04 12:33:26.000 124 21192.95 45.34 42849.68 47803.70 2015-05-04 12:33:27.000 124 21192.98 45.34 42849.70 47803.76 2015-05-04 12:33:28.000 124 21192.98 45.34 42849.71 47803.74 2015-05-04 12:33:29.000 124 21193.00 45.35 42849.69 47803.72 2015-05-04 12:33:30.000 124 21193.03 45.39 42849.70 47803.74 2015-05-04 12:33:31.000 124 21193.05 45.40 42849.69 47803.75 2015-05-04 12:33:32.000 124 21193.03 45.44 42849.68 47803.74 2015-05-04 12:33:33.000 124 21193.05 45.47 42849.65 47803.72 2015-05-04 12:33:34.000 124 21193.09 45.46 42849.64 47803.73 2015-05-04 12:33:35.000 124 21193.11 45.43 42849.64 47803.71 2015-05-04 12:33:36.000 124 21193.13 45.38 42849.63 47803.71 2015-05-04 12:33:37.000 124 21193.14 45.39 42849.68 47803.74 2015-05-04 12:33:38.000 124 21193.17 45.36 42849.67 47803.76 2015-05-04 12:33:39.000 124 21193.19 45.33 42849.64 47803.77 2015-05-04 12:33:40.000 124 21193.25 45.32 42849.66 47803.82 2015-05-04 12:33:41.000 124 21193.33 45.26 42849.70 47803.85 2015-05-04 12:33:42.000 124 21193.37 45.24 42849.77 47803.92 2015-05-04 12:33:43.000 124 21193.37 45.24 42849.81 47803.97 2015-05-04 12:33:44.000 124 21193.40 45.25 42849.83 47804.01 2015-05-04 12:33:45.000 124 21193.38 45.28 42849.82 47804.03 2015-05-04 12:33:46.000 124 21193.35 45.30 42849.89 47804.03 2015-05-04 12:33:47.000 124 21193.39 45.30 42849.89 47804.03 2015-05-04 12:33:48.000 124 21193.42 45.28 42849.90 47804.06 2015-05-04 12:33:49.000 124 21193.41 45.26 42849.94 47804.09 2015-05-04 12:33:50.000 124 21193.42 45.29 42849.95 47804.14 2015-05-04 12:33:51.000 124 21193.41 45.28 42849.93 47804.15 2015-05-04 12:33:52.000 124 21193.42 45.30 42849.92 47804.12 2015-05-04 12:33:53.000 124 21193.42 45.30 42849.92 47804.14 2015-05-04 12:33:54.000 124 21193.42 45.29 42849.95 47804.13 2015-05-04 12:33:55.000 124 21193.42 45.28 42849.91 47804.15 2015-05-04 12:33:56.000 124 21193.46 45.28 42849.92 47804.15 2015-05-04 12:33:57.000 124 21193.47 45.28 42849.95 47804.17 2015-05-04 12:33:58.000 124 21193.49 45.28 42849.99 47804.18 2015-05-04 12:33:59.000 124 21193.50 45.25 42849.95 47804.19 2015-05-04 12:34:00.000 124 21193.47 45.23 42849.95 47804.17 2015-05-04 12:34:01.000 124 21193.48 45.22 42849.96 47804.17 2015-05-04 12:34:02.000 124 21193.46 45.21 42849.97 47804.18 2015-05-04 12:34:03.000 124 21193.49 45.23 42849.99 47804.20 2015-05-04 12:34:04.000 124 21193.50 45.23 42849.99 47804.20 2015-05-04 12:34:05.000 124 21193.48 45.21 42850.00 47804.22 2015-05-04 12:34:06.000 124 21193.46 45.20 42850.01 47804.21 2015-05-04 12:34:07.000 124 21193.46 45.21 42850.03 47804.25 2015-05-04 12:34:08.000 124 21193.48 45.21 42850.08 47804.24 2015-05-04 12:34:09.000 124 21193.49 45.23 42850.03 47804.26 2015-05-04 12:34:10.000 124 21193.48 45.27 42850.03 47804.27 2015-05-04 12:34:11.000 124 21193.42 45.30 42849.95 47804.26 2015-05-04 12:34:12.000 124 21193.42 45.32 42849.94 47804.22 2015-05-04 12:34:13.000 124 21193.42 45.33 42849.95 47804.19 2015-05-04 12:34:14.000 124 21193.43 45.30 42849.95 47804.18 2015-05-04 12:34:15.000 124 21193.44 45.31 42849.91 47804.16 2015-05-04 12:34:16.000 124 21193.42 45.31 42849.91 47804.13 2015-05-04 12:34:17.000 124 21193.42 45.34 42849.94 47804.15 2015-05-04 12:34:18.000 124 21193.40 45.33 42849.90 47804.13 2015-05-04 12:34:19.000 124 21193.37 45.34 42849.89 47804.10 2015-05-04 12:34:20.000 124 21193.38 45.37 42849.89 47804.10 2015-05-04 12:34:21.000 124 21193.36 45.40 42849.91 47804.07 2015-05-04 12:34:22.000 124 21193.37 45.42 42849.89 47804.07 2015-05-04 12:34:23.000 124 21193.36 45.45 42849.83 47804.01 2015-05-04 12:34:24.000 124 21193.34 45.43 42849.81 47803.99 2015-05-04 12:34:25.000 124 21193.36 45.41 42849.77 47804.00 2015-05-04 12:34:26.000 124 21193.37 45.40 42849.77 47803.96 2015-05-04 12:34:27.000 124 21193.36 45.39 42849.78 47803.98 2015-05-04 12:34:28.000 124 21193.37 45.40 42849.77 47803.96 2015-05-04 12:34:29.000 124 21193.36 45.39 42849.77 47803.97 2015-05-04 12:34:30.000 124 21193.32 45.37 42849.76 47803.96 2015-05-04 12:34:31.000 124 21193.31 45.35 42849.81 47803.99 2015-05-04 12:34:32.000 124 21193.33 45.33 42849.81 47803.98 2015-05-04 12:34:33.000 124 21193.32 45.31 42849.85 47803.99 2015-05-04 12:34:34.000 124 21193.32 45.30 42849.88 47804.01 2015-05-04 12:34:35.000 124 21193.31 45.30 42849.89 47804.04 2015-05-04 12:34:36.000 124 21193.34 45.31 42849.89 47804.03 2015-05-04 12:34:37.000 124 21193.28 45.34 42849.89 47804.08 2015-05-04 12:34:38.000 124 21193.27 45.37 42849.90 47804.06 2015-05-04 12:34:39.000 124 21193.20 45.41 42849.88 47804.02 2015-05-04 12:34:40.000 124 21193.22 45.42 42849.88 47804.03 2015-05-04 12:34:41.000 124 21193.23 45.42 42849.86 47803.99 2015-05-04 12:34:42.000 124 21193.24 45.42 42849.83 47803.98 2015-05-04 12:34:43.000 124 21193.19 45.44 42849.83 47803.96 2015-05-04 12:34:44.000 124 21193.18 45.41 42849.83 47803.95 2015-05-04 12:34:45.000 124 21193.19 45.42 42849.82 47803.94 2015-05-04 12:34:46.000 124 21193.21 45.40 42849.84 47803.95 2015-05-04 12:34:47.000 124 21193.22 45.39 42849.81 47803.94 2015-05-04 12:34:48.000 124 21193.20 45.43 42849.84 47803.94 2015-05-04 12:34:49.000 124 21193.19 45.45 42849.85 47803.95 2015-05-04 12:34:50.000 124 21193.21 45.46 42849.84 47803.94 2015-05-04 12:34:51.000 124 21193.20 45.47 42849.82 47803.93 2015-05-04 12:34:52.000 124 21193.16 45.50 42849.82 47803.93 2015-05-04 12:34:53.000 124 21193.13 45.54 42849.81 47803.91 2015-05-04 12:34:54.000 124 21193.16 45.57 42849.78 47803.91 2015-05-04 12:34:55.000 124 21193.13 45.58 42849.81 47803.90 2015-05-04 12:34:56.000 124 21193.11 45.60 42849.78 47803.88 2015-05-04 12:34:57.000 124 21193.10 45.59 42849.81 47803.86 2015-05-04 12:34:58.000 124 21193.09 45.60 42849.78 47803.84 2015-05-04 12:34:59.000 124 21193.06 45.65 42849.75 47803.83 2015-05-04 12:35:00.000 124 21193.06 45.73 42849.72 47803.82 2015-05-04 12:35:01.000 124 21193.08 45.79 42849.71 47803.79 2015-05-04 12:35:02.000 124 21193.05 45.80 42849.68 47803.75 2015-05-04 12:35:03.000 124 21193.03 45.79 42849.69 47803.74 2015-05-04 12:35:04.000 124 21193.03 45.76 42849.68 47803.71 2015-05-04 12:35:05.000 124 21193.00 45.73 42849.71 47803.74 2015-05-04 12:35:06.000 124 21193.01 45.71 42849.74 47803.75 2015-05-04 12:35:07.000 124 21192.98 45.76 42849.74 47803.77 2015-05-04 12:35:08.000 124 21192.98 45.80 42849.74 47803.76 2015-05-04 12:35:09.000 124 21193.02 45.79 42849.72 47803.76 2015-05-04 12:35:10.000 124 21193.06 45.80 42849.74 47803.75 2015-05-04 12:35:11.000 124 21193.05 45.79 42849.76 47803.76 2015-05-04 12:35:12.000 124 21193.04 45.84 42849.74 47803.77 2015-05-04 12:35:13.000 124 21193.07 45.88 42849.75 47803.78 2015-05-04 12:35:14.000 124 21193.05 45.89 42849.76 47803.78 2015-05-04 12:35:15.000 124 21193.04 45.94 42849.72 47803.78 2015-05-04 12:35:16.000 124 21193.05 45.98 42849.71 47803.78 2015-05-04 12:35:17.000 124 21193.06 45.98 42849.69 47803.76 2015-05-04 12:35:18.000 124 21193.08 45.96 42849.74 47803.77 2015-05-04 12:35:19.000 124 21193.02 45.93 42849.74 47803.77 2015-05-04 12:35:20.000 124 21193.06 46.00 42849.74 47803.77 2015-05-04 12:35:21.000 124 21193.07 46.12 42849.68 47803.77 2015-05-04 12:35:22.000 124 21193.09 46.17 42849.62 47803.76 2015-05-04 12:35:23.000 124 21193.11 46.13 42849.58 47803.70 2015-05-04 12:35:24.000 124 21193.14 46.07 42849.58 47803.67 2015-05-04 12:35:25.000 124 21193.16 46.01 42849.60 47803.67 2015-05-04 12:35:26.000 124 21193.19 45.99 42849.62 47803.70 2015-05-04 12:35:27.000 124 21193.18 45.96 42849.64 47803.73 2015-05-04 12:35:28.000 124 21193.18 45.94 42849.65 47803.76 2015-05-04 12:35:29.000 124 21193.19 45.91 42849.65 47803.79 2015-05-04 12:35:30.000 124 21193.17 45.92 42849.65 47803.79 2015-05-04 12:35:31.000 124 21193.15 45.91 42849.66 47803.81 2015-05-04 12:35:32.000 124 21193.21 45.90 42849.72 47803.81 2015-05-04 12:35:33.000 124 21193.20 45.91 42849.72 47803.84 2015-05-04 12:35:34.000 124 21193.20 45.91 42849.72 47803.82 2015-05-04 12:35:35.000 124 21193.22 45.92 42849.69 47803.85 2015-05-04 12:35:36.000 124 21193.25 45.93 42849.72 47803.84 2015-05-04 12:35:37.000 124 21193.29 45.88 42849.74 47803.84 2015-05-04 12:35:38.000 124 21193.30 45.88 42849.72 47803.88 2015-05-04 12:35:39.000 124 21193.30 45.87 42849.75 47803.85 2015-05-04 12:35:40.000 124 21193.32 45.87 42849.75 47803.91 2015-05-04 12:35:41.000 124 21193.34 45.85 42849.75 47803.93 2015-05-04 12:35:42.000 124 21193.33 45.82 42849.75 47803.95 2015-05-04 12:35:43.000 124 21193.30 45.82 42849.78 47803.96 2015-05-04 12:35:44.000 124 21193.30 45.79 42849.81 47803.99 2015-05-04 12:35:45.000 124 21193.30 45.77 42849.85 47804.00 2015-05-04 12:35:46.000 124 21193.34 45.77 42849.88 47804.03 2015-05-04 12:35:47.000 124 21193.38 45.77 42849.86 47804.03 2015-05-04 12:35:48.000 124 21193.43 45.80 42849.85 47804.05 2015-05-04 12:35:49.000 124 21193.44 45.77 42849.86 47804.07 2015-05-04 12:35:50.000 124 21193.40 45.71 42849.89 47804.09 2015-05-04 12:35:51.000 124 21193.40 45.70 42849.90 47804.10 2015-05-04 12:35:52.000 124 21193.40 45.71 42849.93 47804.12 2015-05-04 12:35:53.000 124 21193.44 45.68 42849.96 47804.16 2015-05-04 12:35:54.000 124 21193.43 45.68 42849.99 47804.16 2015-05-04 12:35:55.000 124 21193.40 45.68 42850.01 47804.18 2015-05-04 12:35:56.000 124 21193.37 45.72 42850.00 47804.16 2015-05-04 12:35:57.000 124 21193.37 45.73 42849.99 47804.15 2015-05-04 12:35:58.000 124 21193.39 45.75 42849.99 47804.14 2015-05-04 12:35:59.000 124 21193.43 45.75 42849.99 47804.16 2015-05-04 12:36:00.000 124 21193.46 45.76 42849.97 47804.17 2015-05-04 12:36:01.000 124 21193.47 45.75 42849.97 47804.16 2015-05-04 12:36:02.000 124 21193.44 45.74 42849.99 47804.17 2015-05-04 12:36:03.000 124 21193.43 45.72 42849.99 47804.20 2015-05-04 12:36:04.000 124 21193.36 45.72 42849.99 47804.16 2015-05-04 12:36:05.000 124 21193.34 45.73 42849.99 47804.18 2015-05-04 12:36:06.000 124 21193.34 45.77 42849.97 47804.15 2015-05-04 12:36:07.000 124 21193.33 45.77 42849.95 47804.14 2015-05-04 12:36:08.000 124 21193.29 45.76 42849.99 47804.12 2015-05-04 12:36:09.000 124 21193.29 45.73 42849.95 47804.13 2015-05-04 12:36:10.000 124 21193.28 45.72 42849.97 47804.11 2015-05-04 12:36:11.000 124 21193.25 45.73 42849.97 47804.11 2015-05-04 12:36:12.000 124 21193.29 45.71 42849.99 47804.09 2015-05-04 12:36:13.000 124 21193.29 45.68 42849.96 47804.07 2015-05-04 12:36:14.000 124 21193.27 45.59 42849.96 47804.08 2015-05-04 12:36:15.000 124 21193.28 45.52 42850.00 47804.13 2015-05-04 12:36:16.000 124 21193.27 45.52 42850.06 47804.18 2015-05-04 12:36:17.000 124 21193.27 45.55 42850.06 47804.17 2015-05-04 12:36:18.000 124 21193.24 45.57 42850.06 47804.17 2015-05-04 12:36:19.000 124 21193.24 45.59 42850.00 47804.16 2015-05-04 12:36:20.000 124 21193.23 45.61 42850.00 47804.15 2015-05-04 12:36:21.000 124 21193.27 45.55 42850.00 47804.15 2015-05-04 12:36:22.000 124 21193.26 45.51 42850.01 47804.16 2015-05-04 12:36:23.000 124 21193.26 45.52 42850.01 47804.13 2015-05-04 12:36:24.000 124 21193.27 45.50 42850.02 47804.17 2015-05-04 12:36:25.000 124 21193.29 45.45 42850.03 47804.15 2015-05-04 12:36:26.000 124 21193.31 45.39 42850.07 47804.16 2015-05-04 12:36:27.000 124 21193.28 45.38 42850.07 47804.18 2015-05-04 12:36:28.000 124 21193.25 45.42 42850.07 47804.21 2015-05-04 12:36:29.000 124 21193.21 45.49 42850.02 47804.16 2015-05-04 12:36:30.000 124 21193.19 45.56 42849.95 47804.14 2015-05-04 12:36:31.000 124 21193.16 45.61 42849.93 47804.08 2015-05-04 12:36:32.000 124 21193.13 45.58 42849.90 47804.01 2015-05-04 12:36:33.000 124 21193.15 45.54 42849.89 47803.99 2015-05-04 12:36:34.000 124 21193.16 45.52 42849.90 47803.99 2015-05-04 12:36:35.000 124 21193.16 45.53 42849.91 47804.00 2015-05-04 12:36:36.000 124 21193.16 45.54 42849.88 47804.00 2015-05-04 12:36:37.000 124 21193.13 45.55 42849.89 47803.99 2015-05-04 12:36:38.000 124 21193.14 45.56 42849.90 47803.98 2015-05-04 12:36:39.000 124 21193.14 45.55 42849.90 47803.98 2015-05-04 12:36:40.000 124 21193.16 45.55 42849.88 47803.97 2015-05-04 12:36:41.000 124 21193.17 45.56 42849.82 47803.97 2015-05-04 12:36:42.000 124 21193.18 45.58 42849.88 47803.97 2015-05-04 12:36:43.000 124 21193.19 45.58 42849.88 47803.97 2015-05-04 12:36:44.000 124 21193.17 45.59 42849.90 47803.98 2015-05-04 12:36:45.000 124 21193.17 45.57 42849.89 47803.95 2015-05-04 12:36:46.000 124 21193.19 45.57 42849.88 47803.97 2015-05-04 12:36:47.000 124 21193.18 45.59 42849.92 47803.96 2015-05-04 12:36:48.000 124 21193.14 45.58 42849.89 47803.98 2015-05-04 12:36:49.000 124 21193.11 45.58 42849.84 47803.96 2015-05-04 12:36:50.000 124 21193.09 45.59 42849.84 47803.94 2015-05-04 12:36:51.000 124 21193.13 45.63 42849.86 47803.89 2015-05-04 12:36:52.000 124 21193.12 45.67 42849.83 47803.92 2015-05-04 12:36:53.000 124 21193.09 45.64 42849.85 47803.89 2015-05-04 12:36:54.000 124 21193.09 45.60 42849.86 47803.89 2015-05-04 12:36:55.000 124 21193.11 45.57 42849.84 47803.90 2015-05-04 12:36:56.000 124 21193.13 45.59 42849.86 47803.91 2015-05-04 12:36:57.000 124 21193.06 45.61 42849.85 47803.92 2015-05-04 12:36:58.000 124 21193.03 45.59 42849.83 47803.90 2015-05-04 12:36:59.000 124 21193.03 45.55 42849.82 47803.89 2015-05-04 12:37:00.000 124 21193.01 45.55 42849.84 47803.88 2015-05-04 12:37:01.000 124 21193.03 45.56 42849.86 47803.89 2015-05-04 12:37:02.000 124 21193.03 45.56 42849.85 47803.88 2015-05-04 12:37:03.000 124 21193.02 45.57 42849.86 47803.89 2015-05-04 12:37:04.000 124 21193.08 45.61 42849.86 47803.89 2015-05-04 12:37:05.000 124 21193.07 45.61 42849.85 47803.91 2015-05-04 12:37:06.000 124 21193.05 45.57 42849.82 47803.89 2015-05-04 12:37:07.000 124 21193.04 45.52 42849.81 47803.88 2015-05-04 12:37:08.000 124 21193.03 45.48 42849.77 47803.85 2015-05-04 12:37:09.000 124 21193.06 45.48 42849.76 47803.83 2015-05-04 12:37:10.000 124 21193.02 45.43 42849.75 47803.85 2015-05-04 12:37:11.000 124 21193.04 45.40 42849.76 47803.83 2015-05-04 12:37:12.000 124 21193.07 45.37 42849.79 47803.80 2015-05-04 12:37:13.000 124 21193.05 45.35 42849.79 47803.85 2015-05-04 12:37:14.000 124 21193.05 45.35 42849.81 47803.85 2015-05-04 12:37:15.000 124 21193.01 45.38 42849.79 47803.86 2015-05-04 12:37:16.000 124 21192.98 45.40 42849.78 47803.85 2015-05-04 12:37:17.000 124 21192.97 45.45 42849.81 47803.82 2015-05-04 12:37:18.000 124 21192.97 45.47 42849.77 47803.82 2015-05-04 12:37:19.000 124 21192.92 45.46 42849.74 47803.79 2015-05-04 12:37:20.000 124 21192.93 45.43 42849.79 47803.78 2015-05-04 12:37:21.000 124 21192.96 45.33 42849.83 47803.79 2015-05-04 12:37:22.000 124 21192.99 45.23 42849.88 47803.82 2015-05-04 12:37:23.000 124 21193.02 45.17 42849.97 47803.89 2015-05-04 12:37:24.000 124 21193.00 45.15 42850.03 47803.95 2015-05-04 12:37:25.000 124 21193.02 45.13 42850.06 47804.01 2015-05-04 12:37:26.000 124 21193.02 45.15 42850.07 47804.04 2015-05-04 12:37:27.000 124 21193.08 45.19 42850.11 47804.10 2015-05-04 12:37:28.000 124 21193.10 45.21 42850.09 47804.10 2015-05-04 12:37:29.000 124 21193.14 45.23 42850.11 47804.17 2015-05-04 12:37:30.000 124 21193.16 45.23 42850.13 47804.15 2015-05-04 12:37:31.000 124 21193.20 45.23 42850.13 47804.19 2015-05-04 12:37:32.000 124 21193.21 45.19 42850.15 47804.23 2015-05-04 12:37:33.000 124 21193.20 45.18 42850.14 47804.24 2015-05-04 12:37:34.000 124 21193.17 45.16 42850.12 47804.24 2015-05-04 12:37:35.000 124 21193.17 45.13 42850.08 47804.20 2015-05-04 12:37:36.000 124 21193.18 45.04 42850.09 47804.19 2015-05-04 12:37:37.000 124 21193.15 44.98 42850.14 47804.21 2015-05-04 12:37:38.000 124 21193.09 44.95 42850.17 47804.20 2015-05-04 12:37:39.000 124 21193.06 44.96 42850.15 47804.22 2015-05-04 12:37:40.000 124 21193.08 44.95 42850.15 47804.19 2015-05-04 12:37:41.000 124 21193.06 44.97 42850.15 47804.17 2015-05-04 12:37:42.000 124 21193.03 45.04 42850.08 47804.15 2015-05-04 12:37:43.000 124 21193.03 45.06 42850.06 47804.12 2015-05-04 12:37:44.000 124 21193.05 45.01 42850.06 47804.08 2015-05-04 12:37:45.000 124 21193.06 44.96 42850.04 47804.06 2015-05-04 12:37:46.000 124 21193.04 44.96 42850.04 47804.08 2015-05-04 12:37:47.000 124 21193.05 44.95 42850.03 47804.08 2015-05-04 12:37:48.000 124 21193.06 44.90 42850.04 47804.06 2015-05-04 12:37:49.000 124 21193.07 44.90 42850.04 47804.05 2015-05-04 12:37:50.000 124 21193.09 44.88 42850.08 47804.11 2015-05-04 12:37:51.000 124 21193.10 44.87 42850.10 47804.16 2015-05-04 12:37:52.000 124 21193.11 44.83 42850.15 47804.17 2015-05-04 12:37:53.000 124 21193.09 44.80 42850.16 47804.21 2015-05-04 12:37:54.000 124 21193.13 44.80 42850.20 47804.22 2015-05-04 12:37:55.000 124 21193.17 44.78 42850.21 47804.26 2015-05-04 12:37:56.000 124 21193.24 44.78 42850.26 47804.30 2015-05-04 12:37:57.000 124 21193.28 44.78 42850.33 47804.37 2015-05-04 12:37:58.000 124 21193.31 44.75 42850.35 47804.41 2015-05-04 12:37:59.000 124 21193.38 44.76 42850.36 47804.48 2015-05-04 12:38:00.000 124 21193.42 44.78 42850.39 47804.53 2015-05-04 12:38:01.000 124 21193.42 44.80 42850.39 47804.56 2015-05-04 12:38:02.000 124 21193.40 44.85 42850.40 47804.60 2015-05-04 12:38:03.000 124 21193.41 44.88 42850.39 47804.59 2015-05-04 12:38:04.000 124 21193.43 44.92 42850.38 47804.54 2015-05-04 12:38:05.000 124 21193.41 44.97 42850.38 47804.55 2015-05-04 12:38:06.000 124 21193.37 44.96 42850.34 47804.50 2015-05-04 12:38:07.000 124 21193.33 44.93 42850.31 47804.47 2015-05-04 12:38:08.000 124 21193.30 44.89 42850.29 47804.43 2015-05-04 12:38:09.000 124 21193.33 44.83 42850.29 47804.44 2015-05-04 12:38:10.000 124 21193.36 44.78 42850.35 47804.47 2015-05-04 12:38:11.000 124 21193.39 44.75 42850.44 47804.50 2015-05-04 12:38:12.000 124 21193.41 44.73 42850.40 47804.58 2015-05-04 12:38:13.000 124 21193.42 44.74 42850.40 47804.56 2015-05-04 12:38:14.000 124 21193.41 44.76 42850.40 47804.60 2015-05-04 12:38:15.000 124 21193.36 44.80 42850.43 47804.59 2015-05-04 12:38:16.000 124 21193.37 44.84 42850.44 47804.60 2015-05-04 12:38:17.000 124 21193.34 44.86 42850.40 47804.58 2015-05-04 12:38:18.000 124 21193.33 44.84 42850.43 47804.58 2015-05-04 12:38:19.000 124 21193.36 44.86 42850.43 47804.57 2015-05-04 12:38:20.000 124 21193.38 44.88 42850.43 47804.57 2015-05-04 12:38:21.000 124 21193.36 44.90 42850.40 47804.57 2015-05-04 12:38:22.000 124 21193.35 44.91 42850.42 47804.57 2015-05-04 12:38:23.000 124 21193.36 44.90 42850.45 47804.57 2015-05-04 12:38:24.000 124 21193.38 44.92 42850.43 47804.57 2015-05-04 12:38:25.000 124 21193.40 44.92 42850.42 47804.53 2015-05-04 12:38:26.000 124 21193.38 44.95 42850.39 47804.55 2015-05-04 12:38:27.000 124 21193.38 44.97 42850.38 47804.56 2015-05-04 12:38:28.000 124 21193.41 44.97 42850.41 47804.55 2015-05-04 12:38:29.000 124 21193.39 45.01 42850.36 47804.53 2015-05-04 12:38:30.000 124 21193.37 45.03 42850.35 47804.54 2015-05-04 12:38:31.000 124 21193.36 45.05 42850.36 47804.50 2015-05-04 12:38:32.000 124 21193.34 45.08 42850.34 47804.48 2015-05-04 12:38:33.000 124 21193.31 45.12 42850.32 47804.46 2015-05-04 12:38:34.000 124 21193.31 45.17 42850.29 47804.45 2015-05-04 12:38:35.000 124 21193.28 45.19 42850.25 47804.39 2015-05-04 12:38:36.000 124 21193.25 45.24 42850.24 47804.40 2015-05-04 12:38:37.000 124 21193.25 45.26 42850.21 47804.35 2015-05-04 12:38:38.000 124 21193.22 45.26 42850.17 47804.28 2015-05-04 12:38:39.000 124 21193.19 45.27 42850.15 47804.28 2015-05-04 12:38:40.000 124 21193.17 45.26 42850.14 47804.26 2015-05-04 12:38:41.000 124 21193.16 45.25 42850.15 47804.23 2015-05-04 12:38:42.000 124 21193.12 45.22 42850.14 47804.21 2015-05-04 12:38:43.000 124 21193.12 45.22 42850.16 47804.20 2015-05-04 12:38:44.000 124 21193.15 45.25 42850.17 47804.21 2015-05-04 12:38:45.000 124 21193.16 45.26 42850.19 47804.23 2015-05-04 12:38:46.000 124 21193.10 45.37 42850.15 47804.23 2015-05-04 12:38:47.000 124 21193.05 45.52 42850.06 47804.19 2015-05-04 12:38:48.000 124 21193.05 45.62 42849.99 47804.11 2015-05-04 12:38:49.000 124 21193.07 45.59 42849.92 47804.03 2015-05-04 12:38:50.000 124 21193.09 45.57 42849.89 47804.00 2015-05-04 12:38:51.000 124 21193.08 45.60 42849.89 47803.97 2015-05-04 12:38:52.000 124 21193.08 45.62 42849.89 47803.96 2015-05-04 12:38:53.000 124 21193.06 45.58 42849.89 47803.95 2015-05-04 12:38:54.000 124 21193.06 45.46 42849.97 47803.95 2015-05-04 12:38:55.000 124 21193.03 45.39 42850.00 47804.00 2015-05-04 12:38:56.000 124 21193.00 45.35 42850.08 47804.06 2015-05-04 12:38:57.000 124 21192.99 45.33 42850.10 47804.09 2015-05-04 12:38:58.000 124 21193.03 45.34 42850.11 47804.12 2015-05-04 12:38:59.000 124 21193.03 45.35 42850.12 47804.17 2015-05-04 12:39:00.000 124 21193.01 45.38 42850.15 47804.19 2015-05-04 12:39:01.000 124 21193.04 45.43 42850.16 47804.18 2015-05-04 12:39:02.000 124 21193.06 45.50 42850.14 47804.22 2015-05-04 12:39:03.000 124 21193.09 45.56 42850.09 47804.20 2015-05-04 12:39:04.000 124 21193.11 45.59 42850.04 47804.15 2015-05-04 12:39:05.000 124 21193.16 45.59 42850.01 47804.13 2015-05-04 12:39:06.000 124 21193.16 45.59 42850.00 47804.12 2015-05-04 12:39:07.000 124 21193.12 45.63 42849.97 47804.10 2015-05-04 12:39:08.000 124 21193.13 45.62 42850.01 47804.06 2015-05-04 12:39:09.000 124 21193.08 45.61 42849.99 47804.04 2015-05-04 12:39:10.000 124 21193.06 45.66 42849.97 47804.06 2015-05-04 12:39:11.000 124 21193.05 45.67 42850.00 47804.02 2015-05-04 12:39:12.000 124 21193.03 45.70 42849.97 47804.01 2015-05-04 12:39:13.000 124 21192.96 45.72 42849.93 47803.98 2015-05-04 12:39:14.000 124 21192.96 45.78 42849.90 47803.96 2015-05-04 12:39:15.000 124 21192.94 45.74 42849.88 47803.91 2015-05-04 12:39:16.000 124 21192.96 45.73 42849.88 47803.91 2015-05-04 12:39:17.000 124 21193.00 45.73 42849.89 47803.91 2015-05-04 12:39:18.000 124 21193.01 45.75 42849.90 47803.92 2015-05-04 12:39:19.000 124 21193.01 45.72 42849.91 47803.97 2015-05-04 12:39:20.000 124 21193.04 45.67 42849.92 47803.97 2015-05-04 12:39:21.000 124 21193.06 45.65 42849.92 47803.98 2015-05-04 12:39:22.000 124 21193.04 45.65 42849.95 47804.00 2015-05-04 12:39:23.000 124 21193.05 45.61 42849.99 47804.00 2015-05-04 12:39:24.000 124 21193.07 45.57 42849.99 47804.03 2015-05-04 12:39:25.000 124 21193.08 45.57 42850.00 47804.05 2015-05-04 12:39:26.000 124 21193.07 45.55 42850.02 47804.06 2015-05-04 12:39:27.000 124 21193.09 45.54 42850.04 47804.09 2015-05-04 12:39:28.000 124 21193.09 45.52 42850.06 47804.09 2015-05-04 12:39:29.000 124 21193.09 45.51 42850.04 47804.11 2015-05-04 12:39:30.000 124 21193.11 45.51 42850.03 47804.12 2015-05-04 12:39:31.000 124 21193.13 45.46 42850.08 47804.14 2015-05-04 12:39:32.000 124 21193.16 45.44 42850.10 47804.14 2015-05-04 12:39:33.000 124 21193.15 45.42 42850.13 47804.16 2015-05-04 12:39:34.000 124 21193.14 45.46 42850.12 47804.19 2015-05-04 12:39:35.000 124 21193.14 45.45 42850.16 47804.19 2015-05-04 12:39:36.000 124 21193.14 45.43 42850.10 47804.18 2015-05-04 12:39:37.000 124 21193.13 45.40 42850.10 47804.19 2015-05-04 12:39:38.000 124 21193.11 45.40 42850.09 47804.21 2015-05-04 12:39:39.000 124 21193.07 45.38 42850.11 47804.18 2015-05-04 12:39:40.000 124 21193.08 45.38 42850.10 47804.17 2015-05-04 12:39:41.000 124 21193.08 45.38 42850.09 47804.15 2015-05-04 12:39:42.000 124 21193.05 45.40 42850.12 47804.16 2015-05-04 12:39:43.000 124 21193.06 45.45 42850.11 47804.16 2015-05-04 12:39:44.000 124 21193.10 45.49 42850.12 47804.15 2015-05-04 12:39:45.000 124 21193.13 45.52 42850.16 47804.19 2015-05-04 12:39:46.000 124 21193.17 45.52 42850.14 47804.20 2015-05-04 12:39:47.000 124 21193.21 45.46 42850.15 47804.23 2015-05-04 12:39:48.000 124 21193.22 45.40 42850.18 47804.26 2015-05-04 12:39:49.000 124 21193.23 45.37 42850.21 47804.30 2015-05-04 12:39:50.000 124 21193.26 45.32 42850.25 47804.34 2015-05-04 12:39:51.000 124 21193.24 45.26 42850.27 47804.36 2015-05-04 12:39:52.000 124 21193.28 45.22 42850.34 47804.40 2015-05-04 12:39:53.000 124 21193.26 45.22 42850.34 47804.43 2015-05-04 12:39:54.000 124 21193.24 45.22 42850.35 47804.47 2015-05-04 12:39:55.000 124 21193.23 45.22 42850.36 47804.48 2015-05-04 12:39:56.000 124 21193.24 45.21 42850.40 47804.50 2015-05-04 12:39:57.000 124 21193.21 45.20 42850.41 47804.48 2015-05-04 12:39:58.000 124 21193.21 45.22 42850.43 47804.47 2015-05-04 12:39:59.000 124 21193.20 45.21 42850.41 47804.49 2015-05-04 12:40:00.000 124 21193.18 45.21 42850.40 47804.47 2015-05-04 12:40:01.000 124 21193.15 45.26 42850.40 47804.45 2015-05-04 12:40:02.000 124 21193.14 45.27 42850.38 47804.45 2015-05-04 12:40:03.000 124 21193.14 45.30 42850.39 47804.45 2015-05-04 12:40:04.000 124 21193.12 45.29 42850.38 47804.45 2015-05-04 12:40:05.000 124 21193.12 45.28 42850.40 47804.42 2015-05-04 12:40:06.000 124 21193.13 45.29 42850.40 47804.42 2015-05-04 12:40:07.000 124 21193.12 45.29 42850.39 47804.44 2015-05-04 12:40:08.000 124 21193.12 45.28 42850.39 47804.43 2015-05-04 12:40:09.000 124 21193.15 45.31 42850.41 47804.42 2015-05-04 12:40:10.000 124 21193.14 45.35 42850.40 47804.41 2015-05-04 12:40:11.000 124 21193.13 45.34 42850.38 47804.46 2015-05-04 12:40:12.000 124 21193.13 45.34 42850.38 47804.43 2015-05-04 12:40:13.000 124 21193.15 45.31 42850.38 47804.44 2015-05-04 12:40:14.000 124 21193.18 45.32 42850.39 47804.44 2015-05-04 12:40:15.000 124 21193.17 45.32 42850.39 47804.44 2015-05-04 12:40:16.000 124 21193.13 45.33 42850.40 47804.44 2015-05-04 12:40:17.000 124 21193.12 45.38 42850.38 47804.40 2015-05-04 12:40:18.000 124 21193.08 45.42 42850.31 47804.37 2015-05-04 12:40:19.000 124 21193.05 45.43 42850.29 47804.36 2015-05-04 12:40:20.000 124 21193.08 45.46 42850.29 47804.30 2015-05-04 12:40:21.000 124 21193.09 45.46 42850.22 47804.29 2015-05-04 12:40:22.000 124 21193.08 45.47 42850.22 47804.30 2015-05-04 12:40:23.000 124 21193.07 45.46 42850.21 47804.28 2015-05-04 12:40:24.000 124 21193.08 45.44 42850.24 47804.28 2015-05-04 12:40:25.000 124 21193.05 45.46 42850.24 47804.27 2015-05-04 12:40:26.000 124 21193.03 45.50 42850.24 47804.27 2015-05-04 12:40:27.000 124 21193.00 45.52 42850.19 47804.27 2015-05-04 12:40:28.000 124 21192.97 45.55 42850.17 47804.20 2015-05-04 12:40:29.000 124 21192.94 45.60 42850.14 47804.18 2015-05-04 12:40:30.000 124 21192.89 45.62 42850.12 47804.14 2015-05-04 12:40:31.000 124 21192.87 45.62 42850.10 47804.09 2015-05-04 12:40:32.000 124 21192.87 45.60 42850.09 47804.08 2015-05-04 12:40:33.000 124 21192.85 45.58 42850.08 47804.07 2015-05-04 12:40:34.000 124 21192.86 45.59 42850.07 47804.04 2015-05-04 12:40:35.000 124 21192.89 45.57 42850.06 47804.04 2015-05-04 12:40:36.000 124 21192.91 45.54 42850.06 47804.06 2015-05-04 12:40:37.000 124 21192.93 45.53 42850.06 47804.05 2015-05-04 12:40:38.000 124 21192.93 45.53 42850.06 47804.05 2015-05-04 12:40:39.000 124 21192.93 45.50 42850.10 47804.08 2015-05-04 12:40:40.000 124 21192.92 45.49 42850.10 47804.08 2015-05-04 12:40:41.000 124 21192.90 45.46 42850.13 47804.10 2015-05-04 12:40:42.000 124 21192.88 45.46 42850.17 47804.10 2015-05-04 12:40:43.000 124 21192.87 45.47 42850.13 47804.10 2015-05-04 12:40:44.000 124 21192.89 45.49 42850.11 47804.11 2015-05-04 12:40:45.000 124 21192.93 45.49 42850.13 47804.12 2015-05-04 12:40:46.000 124 21192.94 45.47 42850.16 47804.15 2015-05-04 12:40:47.000 124 21192.97 45.49 42850.15 47804.15 2015-05-04 12:40:48.000 124 21193.00 45.48 42850.18 47804.16 2015-05-04 12:40:49.000 124 21193.01 45.48 42850.16 47804.17 2015-05-04 12:40:50.000 124 21192.98 45.48 42850.17 47804.18 2015-05-04 12:40:51.000 124 21192.96 45.50 42850.15 47804.19 2015-05-04 12:40:52.000 124 21192.99 45.48 42850.19 47804.20 2015-05-04 12:40:53.000 124 21192.98 45.49 42850.25 47804.21 2015-05-04 12:40:54.000 124 21193.03 45.49 42850.24 47804.24 2015-05-04 12:40:55.000 124 21193.07 45.46 42850.25 47804.25 2015-05-04 12:40:56.000 124 21193.10 45.45 42850.29 47804.29 2015-05-04 12:40:57.000 124 21193.10 45.44 42850.28 47804.31 2015-05-04 12:40:58.000 124 21193.15 45.46 42850.29 47804.37 2015-05-04 12:40:59.000 124 21193.16 45.49 42850.33 47804.36 2015-05-04 12:41:00.000 124 21193.19 45.51 42850.32 47804.37 2015-05-04 12:41:01.000 124 21193.20 45.49 42850.33 47804.43 2015-05-04 12:41:02.000 124 21193.22 45.48 42850.34 47804.43 2015-05-04 12:41:03.000 124 21193.26 45.48 42850.33 47804.45 2015-05-04 12:41:04.000 124 21193.29 45.47 42850.33 47804.46 2015-05-04 12:41:05.000 124 21193.32 45.44 42850.38 47804.52 2015-05-04 12:41:06.000 124 21193.32 45.49 42850.36 47804.51 2015-05-04 12:41:07.000 124 21193.29 45.54 42850.35 47804.50 2015-05-04 12:41:08.000 124 21193.29 45.57 42850.32 47804.48 2015-05-04 12:41:09.000 124 21193.26 45.61 42850.31 47804.46 2015-05-04 12:41:10.000 124 21193.28 45.57 42850.31 47804.46 2015-05-04 12:41:11.000 124 21193.31 45.55 42850.29 47804.46 2015-05-04 12:41:12.000 124 21193.31 45.51 42850.33 47804.51 2015-05-04 12:41:13.000 124 21193.33 45.52 42850.38 47804.53 2015-05-04 12:41:14.000 124 21193.36 45.54 42850.44 47804.55 2015-05-04 12:41:15.000 124 21193.37 45.50 42850.45 47804.58 2015-05-04 12:41:16.000 124 21193.36 45.51 42850.45 47804.58 2015-05-04 12:41:17.000 124 21193.41 45.53 42850.44 47804.61 2015-05-04 12:41:18.000 124 21193.43 45.53 42850.49 47804.64 2015-05-04 12:41:19.000 124 21193.46 45.53 42850.51 47804.67 2015-05-04 12:41:20.000 124 21193.46 45.55 42850.52 47804.70 2015-05-04 12:41:21.000 124 21193.46 45.55 42850.52 47804.73 2015-05-04 12:41:22.000 124 21193.46 45.54 42850.56 47804.69 2015-05-04 12:41:23.000 124 21193.46 45.51 42850.59 47804.70 2015-05-04 12:41:24.000 124 21193.47 45.50 42850.59 47804.74 2015-05-04 12:41:25.000 124 21193.42 45.51 42850.56 47804.75 2015-05-04 12:41:26.000 124 21193.38 45.49 42850.56 47804.74 2015-05-04 12:41:27.000 124 21193.38 45.46 42850.56 47804.70 2015-05-04 12:41:28.000 124 21193.39 45.46 42850.54 47804.71 2015-05-04 12:41:29.000 124 21193.38 45.45 42850.53 47804.72 2015-05-04 12:41:30.000 124 21193.32 45.48 42850.52 47804.71 2015-05-04 12:41:31.000 124 21193.32 45.45 42850.50 47804.67 2015-05-04 12:41:32.000 124 21193.32 45.52 42850.45 47804.64 2015-05-04 12:41:33.000 124 21193.32 45.55 42850.42 47804.60 2015-05-04 12:41:34.000 124 21193.31 45.54 42850.43 47804.59 2015-05-04 12:41:35.000 124 21193.31 45.52 42850.43 47804.54 2015-05-04 12:41:36.000 124 21193.30 45.49 42850.39 47804.52 2015-05-04 12:41:37.000 124 21193.29 45.51 42850.38 47804.53 2015-05-04 12:41:38.000 124 21193.31 45.55 42850.35 47804.51 2015-05-04 12:41:39.000 124 21193.34 45.55 42850.38 47804.52 2015-05-04 12:41:40.000 124 21193.36 45.55 42850.38 47804.54 2015-05-04 12:41:41.000 124 21193.39 45.54 42850.38 47804.52 2015-05-04 12:41:42.000 124 21193.42 45.56 42850.39 47804.53 2015-05-04 12:41:43.000 124 21193.42 45.58 42850.38 47804.55 2015-05-04 12:41:44.000 124 21193.43 45.58 42850.36 47804.55 2015-05-04 12:41:45.000 124 21193.44 45.53 42850.36 47804.55 2015-05-04 12:41:46.000 124 21193.45 45.53 42850.40 47804.56 2015-05-04 12:41:47.000 124 21193.47 45.54 42850.44 47804.60 2015-05-04 12:41:48.000 124 21193.51 45.56 42850.42 47804.63 2015-05-04 12:41:49.000 124 21193.51 45.59 42850.44 47804.62 2015-05-04 12:41:50.000 124 21193.50 45.61 42850.43 47804.67 2015-05-04 12:41:51.000 124 21193.47 45.62 42850.43 47804.62 2015-05-04 12:41:52.000 124 21193.45 45.62 42850.42 47804.64 2015-05-04 12:41:53.000 124 21193.45 45.63 42850.42 47804.61 2015-05-04 12:41:54.000 124 21193.41 45.66 42850.46 47804.61 2015-05-04 12:41:55.000 124 21193.37 45.69 42850.43 47804.58 2015-05-04 12:41:56.000 124 21193.32 45.67 42850.43 47804.57 2015-05-04 12:41:57.000 124 21193.26 45.68 42850.38 47804.56 2015-05-04 12:41:58.000 124 21193.21 45.70 42850.35 47804.50 2015-05-04 12:41:59.000 124 21193.16 45.74 42850.36 47804.47 2015-05-04 12:42:00.000 124 21193.12 45.79 42850.33 47804.44 2015-05-04 12:42:01.000 124 21193.11 45.76 42850.31 47804.38 2015-05-04 12:42:02.000 124 21193.09 45.74 42850.31 47804.36 2015-05-04 12:42:03.000 124 21193.13 45.75 42850.27 47804.32 2015-05-04 12:42:04.000 124 21193.17 45.74 42850.25 47804.34 2015-05-04 12:42:05.000 124 21193.21 45.72 42850.22 47804.34 2015-05-04 12:42:06.000 124 21193.26 45.71 42850.24 47804.32 2015-05-04 12:42:07.000 124 21193.32 45.70 42850.24 47804.36 2015-05-04 12:42:08.000 124 21193.37 45.66 42850.21 47804.37 2015-05-04 12:42:09.000 124 21193.42 45.62 42850.19 47804.34 2015-05-04 12:42:10.000 124 21193.51 45.55 42850.20 47804.40 2015-05-04 12:42:11.000 124 21193.55 45.47 42850.22 47804.41 2015-05-04 12:42:12.000 124 21193.55 45.45 42850.26 47804.46 2015-05-04 12:42:13.000 124 21193.57 45.45 42850.29 47804.49 2015-05-04 12:42:14.000 124 21193.57 45.45 42850.28 47804.52 2015-05-04 12:42:15.000 124 21193.56 45.48 42850.29 47804.52 2015-05-04 12:42:16.000 124 21193.51 45.51 42850.31 47804.53 2015-05-04 12:42:17.000 124 21193.45 45.54 42850.29 47804.49 2015-05-04 12:42:18.000 124 21193.40 45.59 42850.32 47804.46 2015-05-04 12:42:19.000 124 21193.35 45.61 42850.31 47804.45 2015-05-04 12:42:20.000 124 21193.26 45.59 42850.32 47804.42 2015-05-04 12:42:21.000 124 21193.15 45.62 42850.33 47804.41 2015-05-04 12:42:22.000 124 21193.06 45.69 42850.33 47804.35 2015-05-04 12:42:23.000 124 21193.00 45.76 42850.31 47804.33 2015-05-04 12:42:24.000 124 21192.98 45.81 42850.28 47804.27 2015-05-04 12:42:25.000 124 21192.97 45.84 42850.24 47804.25 2015-05-04 12:42:26.000 124 21193.00 45.88 42850.19 47804.24 2015-05-04 12:42:27.000 124 21193.00 45.90 42850.18 47804.22 2015-05-04 12:42:28.000 124 21193.01 45.91 42850.18 47804.17 2015-05-04 12:42:29.000 124 21193.03 45.83 42850.17 47804.22 2015-05-04 12:42:30.000 124 21193.07 45.82 42850.17 47804.16 2015-05-04 12:42:31.000 124 21193.10 45.82 42850.19 47804.22 2015-05-04 12:42:32.000 124 21193.13 45.80 42850.18 47804.23 2015-05-04 12:42:33.000 124 21193.15 45.79 42850.21 47804.23 2015-05-04 12:42:34.000 124 21193.19 45.83 42850.18 47804.28 2015-05-04 12:42:35.000 124 21193.20 45.83 42850.16 47804.29 2015-05-04 12:42:36.000 124 21193.21 45.87 42850.13 47804.28 2015-05-04 12:42:37.000 124 21193.21 45.91 42850.14 47804.27 2015-05-04 12:42:38.000 124 21193.23 45.91 42850.10 47804.29 2015-05-04 12:42:39.000 124 21193.21 45.94 42850.11 47804.25 2015-05-04 12:42:40.000 124 21193.18 45.95 42850.14 47804.24 2015-05-04 12:42:41.000 124 21193.18 45.95 42850.13 47804.22 2015-05-04 12:42:42.000 124 21193.17 45.96 42850.15 47804.23 2015-05-04 12:42:43.000 124 21193.15 45.97 42850.16 47804.23 2015-05-04 12:42:44.000 124 21193.16 45.97 42850.13 47804.24 2015-05-04 12:42:45.000 124 21193.15 45.93 42850.12 47804.23 2015-05-04 12:42:46.000 124 21193.14 45.89 42850.19 47804.25 2015-05-04 12:42:47.000 124 21193.17 45.85 42850.22 47804.25 2015-05-04 12:42:48.000 124 21193.19 45.83 42850.21 47804.29 2015-05-04 12:42:49.000 124 21193.21 45.83 42850.24 47804.30 2015-05-04 12:42:50.000 124 21193.21 45.82 42850.24 47804.34 2015-05-04 12:42:51.000 124 21193.24 45.79 42850.27 47804.35 2015-05-04 12:42:52.000 124 21193.23 45.76 42850.28 47804.35 2015-05-04 12:42:53.000 124 21193.23 45.76 42850.31 47804.38 2015-05-04 12:42:54.000 124 21193.22 45.78 42850.31 47804.39 2015-05-04 12:42:55.000 124 21193.21 45.82 42850.31 47804.38 2015-05-04 12:42:56.000 124 21193.19 45.85 42850.31 47804.38 2015-05-04 12:42:57.000 124 21193.18 45.87 42850.33 47804.39 2015-05-04 12:42:58.000 124 21193.20 45.90 42850.32 47804.39 2015-05-04 12:42:59.000 124 21193.16 45.91 42850.34 47804.42 2015-05-04 12:43:00.000 124 21193.17 45.97 42850.36 47804.41 2015-05-04 12:43:01.000 124 21193.14 46.00 42850.39 47804.42 2015-05-04 12:43:02.000 124 21193.12 46.04 42850.40 47804.43 2015-05-04 12:43:03.000 124 21193.12 46.08 42850.38 47804.43 2015-05-04 12:43:04.000 124 21193.12 46.08 42850.40 47804.43 2015-05-04 12:43:05.000 124 21193.11 46.10 42850.42 47804.44 2015-05-04 12:43:06.000 124 21193.10 46.12 42850.38 47804.43 2015-05-04 12:43:07.000 124 21193.10 46.11 42850.39 47804.45 2015-05-04 12:43:08.000 124 21193.09 46.12 42850.43 47804.44 2015-05-04 12:43:09.000 124 21193.09 46.14 42850.42 47804.47 2015-05-04 12:43:10.000 124 21193.11 46.10 42850.49 47804.48 2015-05-04 12:43:11.000 124 21193.12 46.09 42850.49 47804.51 2015-05-04 12:43:12.000 124 21193.17 46.09 42850.49 47804.53 2015-05-04 12:43:13.000 124 21193.19 46.05 42850.50 47804.55 2015-05-04 12:43:14.000 124 21193.17 46.00 42850.51 47804.58 2015-05-04 12:43:15.000 124 21193.17 45.96 42850.58 47804.61 2015-05-04 12:43:16.000 124 21193.20 45.95 42850.61 47804.65 2015-05-04 12:43:17.000 124 21193.19 45.95 42850.62 47804.67 2015-05-04 12:43:18.000 124 21193.20 45.96 42850.64 47804.68 2015-05-04 12:43:19.000 124 21193.17 45.95 42850.69 47804.70 2015-05-04 12:43:20.000 124 21193.20 45.97 42850.67 47804.73 2015-05-04 12:43:21.000 124 21193.22 46.00 42850.67 47804.73 2015-05-04 12:43:22.000 124 21193.26 46.04 42850.68 47804.74 2015-05-04 12:43:23.000 124 21193.25 46.06 42850.65 47804.72 2015-05-04 12:43:24.000 124 21193.25 46.06 42850.63 47804.71 2015-05-04 12:43:25.000 124 21193.25 46.06 42850.60 47804.71 2015-05-04 12:43:26.000 124 21193.24 46.05 42850.60 47804.72 2015-05-04 12:43:27.000 124 21193.24 46.02 42850.63 47804.71 2015-05-04 12:43:28.000 124 21193.24 45.97 42850.67 47804.72 2015-05-04 12:43:29.000 124 21193.21 45.95 42850.70 47804.74 2015-05-04 12:43:30.000 124 21193.24 45.98 42850.71 47804.78 2015-05-04 12:43:31.000 124 21193.26 46.04 42850.70 47804.82 2015-05-04 12:43:32.000 124 21193.31 46.08 42850.72 47804.80 2015-05-04 12:43:33.000 124 21193.33 46.11 42850.69 47804.83 2015-05-04 12:43:34.000 124 21193.30 46.13 42850.69 47804.82 2015-05-04 12:43:35.000 124 21193.30 46.13 42850.69 47804.80 2015-05-04 12:43:36.000 124 21193.30 46.16 42850.71 47804.82 2015-05-04 12:43:37.000 124 21193.30 46.17 42850.70 47804.80 2015-05-04 12:43:38.000 124 21193.31 46.18 42850.65 47804.77 2015-05-04 12:43:39.000 124 21193.27 46.17 42850.63 47804.75 2015-05-04 12:43:40.000 124 21193.23 46.17 42850.63 47804.76 2015-05-04 12:43:41.000 124 21193.21 46.21 42850.64 47804.75 2015-05-04 12:43:42.000 124 21193.19 46.26 42850.61 47804.71 2015-05-04 12:43:43.000 124 21193.17 46.25 42850.59 47804.71 2015-05-04 12:43:44.000 124 21193.15 46.25 42850.59 47804.65 2015-05-04 12:43:45.000 124 21193.13 46.22 42850.57 47804.63 2015-05-04 12:43:46.000 124 21193.13 46.23 42850.56 47804.62 2015-05-04 12:43:47.000 124 21193.13 46.23 42850.58 47804.61 2015-05-04 12:43:48.000 124 21193.15 46.25 42850.57 47804.63 2015-05-04 12:43:49.000 124 21193.15 46.27 42850.57 47804.60 2015-05-04 12:43:50.000 124 21193.13 46.30 42850.56 47804.60 2015-05-04 12:43:51.000 124 21193.11 46.33 42850.56 47804.58 2015-05-04 12:43:52.000 124 21193.08 46.37 42850.54 47804.57 2015-05-04 12:43:53.000 124 21193.07 46.38 42850.50 47804.55 2015-05-04 12:43:54.000 124 21193.04 46.40 42850.49 47804.50 2015-05-04 12:43:55.000 124 21192.99 46.45 42850.49 47804.48 2015-05-04 12:43:56.000 124 21192.91 46.43 42850.46 47804.46 2015-05-04 12:43:57.000 124 21192.85 46.41 42850.46 47804.43 2015-05-04 12:43:58.000 124 21192.82 46.46 42850.49 47804.41 2015-05-04 12:43:59.000 124 21192.77 46.48 42850.49 47804.39 2015-05-04 12:44:00.000 124 21192.73 46.53 42850.45 47804.36 2015-05-04 12:44:01.000 124 21192.69 46.59 42850.44 47804.32 2015-05-04 12:44:02.000 124 21192.65 46.63 42850.42 47804.28 2015-05-04 12:44:03.000 124 21192.62 46.67 42850.38 47804.24 2015-05-04 12:44:04.000 124 21192.64 46.70 42850.32 47804.19 2015-05-04 12:44:05.000 124 21192.66 46.72 42850.31 47804.16 2015-05-04 12:44:06.000 124 21192.68 46.74 42850.31 47804.15 2015-05-04 12:44:07.000 124 21192.63 46.74 42850.31 47804.14 2015-05-04 12:44:08.000 124 21192.64 46.74 42850.33 47804.13 2015-05-04 12:44:09.000 124 21192.63 46.73 42850.31 47804.13 2015-05-04 12:44:10.000 124 21192.63 46.71 42850.27 47804.13 2015-05-04 12:44:11.000 124 21192.62 46.71 42850.28 47804.11 2015-05-04 12:44:12.000 124 21192.60 46.69 42850.34 47804.14 2015-05-04 12:44:13.000 124 21192.57 46.71 42850.35 47804.10 2015-05-04 12:44:14.000 124 21192.55 46.68 42850.34 47804.11 2015-05-04 12:44:15.000 124 21192.52 46.71 42850.31 47804.08 2015-05-04 12:44:16.000 124 21192.48 46.68 42850.32 47804.08 2015-05-04 12:44:17.000 124 21192.44 46.64 42850.32 47804.09 2015-05-04 12:44:18.000 124 21192.46 46.61 42850.35 47804.07 2015-05-04 12:44:19.000 124 21192.45 46.61 42850.35 47804.07 2015-05-04 12:44:20.000 124 21192.45 46.58 42850.38 47804.09 2015-05-04 12:44:21.000 124 21192.42 46.60 42850.38 47804.10 2015-05-04 12:44:22.000 124 21192.41 46.62 42850.39 47804.08 2015-05-04 12:44:23.000 124 21192.45 46.65 42850.38 47804.11 2015-05-04 12:44:24.000 124 21192.49 46.67 42850.36 47804.14 2015-05-04 12:44:25.000 124 21192.53 46.69 42850.38 47804.12 2015-05-04 12:44:26.000 124 21192.51 46.70 42850.38 47804.14 2015-05-04 12:44:27.000 124 21192.52 46.65 42850.35 47804.16 2015-05-04 12:44:28.000 124 21192.58 46.60 42850.36 47804.16 2015-05-04 12:44:29.000 124 21192.60 46.52 42850.43 47804.20 2015-05-04 12:44:30.000 124 21192.59 46.48 42850.46 47804.24 2015-05-04 12:44:31.000 124 21192.59 46.48 42850.52 47804.31 2015-05-04 12:44:32.000 124 21192.57 46.47 42850.52 47804.34 2015-05-04 12:44:33.000 124 21192.50 46.48 42850.57 47804.33 2015-05-04 12:44:34.000 124 21192.48 46.52 42850.54 47804.32 2015-05-04 12:44:35.000 124 21192.43 46.55 42850.54 47804.32 2015-05-04 12:44:36.000 124 21192.38 46.52 42850.50 47804.25 2015-05-04 12:44:37.000 124 21192.37 46.55 42850.52 47804.23 2015-05-04 12:44:38.000 124 21192.34 46.56 42850.50 47804.20 2015-05-04 12:44:39.000 124 21192.33 46.54 42850.49 47804.16 2015-05-04 12:44:40.000 124 21192.33 46.54 42850.49 47804.14 2015-05-04 12:44:41.000 124 21192.35 46.54 42850.45 47804.11 2015-05-04 12:44:42.000 124 21192.39 46.55 42850.41 47804.11 2015-05-04 12:44:43.000 124 21192.43 46.58 42850.39 47804.13 2015-05-04 12:44:44.000 124 21192.46 46.62 42850.35 47804.12 2015-05-04 12:44:45.000 124 21192.54 46.69 42850.36 47804.13 2015-05-04 12:44:46.000 124 21192.65 46.71 42850.34 47804.15 2015-05-04 12:44:47.000 124 21192.71 46.72 42850.32 47804.17 2015-05-04 12:44:48.000 124 21192.80 46.74 42850.33 47804.20 2015-05-04 12:44:49.000 124 21192.86 46.71 42850.31 47804.22 2015-05-04 12:44:50.000 124 21192.89 46.66 42850.35 47804.24 2015-05-04 12:44:51.000 124 21192.91 46.61 42850.36 47804.29 2015-05-04 12:44:52.000 124 21192.92 46.62 42850.41 47804.35 2015-05-04 12:44:53.000 124 21192.93 46.64 42850.44 47804.37 2015-05-04 12:44:54.000 124 21192.90 46.65 42850.46 47804.40 2015-05-04 12:44:55.000 124 21192.87 46.70 42850.45 47804.38 2015-05-04 12:44:56.000 124 21192.82 46.73 42850.45 47804.40 2015-05-04 12:44:57.000 124 21192.80 46.71 42850.47 47804.36 2015-05-04 12:44:58.000 124 21192.74 46.70 42850.45 47804.34 2015-05-04 12:44:59.000 124 21192.72 46.68 42850.43 47804.34 2015-05-04 12:45:00.000 124 21192.71 46.64 42850.52 47804.36 2015-05-04 12:45:01.000 124 21192.69 46.62 42850.56 47804.34 2015-05-04 12:45:02.000 124 21192.66 46.59 42850.56 47804.35 2015-05-04 12:45:03.000 124 21192.62 46.58 42850.54 47804.37 2015-05-04 12:45:04.000 124 21192.56 46.66 42850.53 47804.36 2015-05-04 12:45:05.000 124 21192.59 46.71 42850.49 47804.31 2015-05-04 12:45:06.000 124 21192.60 46.69 42850.44 47804.28 2015-05-04 12:45:07.000 124 21192.62 46.64 42850.45 47804.26 2015-05-04 12:45:08.000 124 21192.65 46.64 42850.44 47804.25 2015-05-04 12:45:09.000 124 21192.72 46.63 42850.43 47804.28 2015-05-04 12:45:10.000 124 21192.75 46.59 42850.42 47804.29 2015-05-04 12:45:11.000 124 21192.81 46.57 42850.45 47804.32 2015-05-04 12:45:12.000 124 21192.84 46.53 42850.46 47804.34 2015-05-04 12:45:13.000 124 21192.86 46.46 42850.47 47804.37 2015-05-04 12:45:14.000 124 21192.90 46.45 42850.50 47804.42 2015-05-04 12:45:15.000 124 21192.94 46.43 42850.56 47804.45 2015-05-04 12:45:16.000 124 21193.00 46.42 42850.58 47804.49 2015-05-04 12:45:17.000 124 21193.03 46.43 42850.58 47804.51 2015-05-04 12:45:18.000 124 21193.01 46.45 42850.57 47804.54 2015-05-04 12:45:19.000 124 21193.04 46.48 42850.56 47804.52 2015-05-04 12:45:20.000 124 21193.03 46.53 42850.49 47804.54 2015-05-04 12:45:21.000 124 21193.00 46.55 42850.46 47804.47 2015-05-04 12:45:22.000 124 21192.92 46.49 42850.47 47804.43 2015-05-04 12:45:23.000 124 21192.85 46.44 42850.46 47804.39 2015-05-04 12:45:24.000 124 21192.80 46.45 42850.50 47804.35 2015-05-04 12:45:25.000 124 21192.75 46.46 42850.49 47804.34 2015-05-04 12:45:26.000 124 21192.68 46.47 42850.49 47804.31 2015-05-04 12:45:27.000 124 21192.60 46.53 42850.49 47804.30 2015-05-04 12:45:28.000 124 21192.57 46.59 42850.42 47804.24 2015-05-04 12:45:29.000 124 21192.58 46.62 42850.38 47804.21 2015-05-04 12:45:30.000 124 21192.57 46.63 42850.35 47804.17 2015-05-04 12:45:31.000 124 21192.62 46.60 42850.36 47804.15 2015-05-04 12:45:32.000 124 21192.61 46.60 42850.36 47804.16 2015-05-04 12:45:33.000 124 21192.62 46.59 42850.39 47804.15 2015-05-04 12:45:34.000 124 21192.60 46.56 42850.38 47804.15 2015-05-04 12:45:35.000 124 21192.59 46.56 42850.40 47804.15 2015-05-04 12:45:36.000 124 21192.59 46.55 42850.40 47804.15 2015-05-04 12:45:37.000 124 21192.65 46.58 42850.35 47804.18 2015-05-04 12:45:38.000 124 21192.69 46.55 42850.38 47804.18 2015-05-04 12:45:39.000 124 21192.69 46.54 42850.40 47804.22 2015-05-04 12:45:40.000 124 21192.74 46.48 42850.42 47804.24 2015-05-04 12:45:41.000 124 21192.77 46.47 42850.43 47804.25 2015-05-04 12:45:42.000 124 21192.80 46.42 42850.46 47804.27 2015-05-04 12:45:43.000 124 21192.77 46.38 42850.50 47804.28 2015-05-04 12:45:44.000 124 21192.76 46.30 42850.52 47804.32 2015-05-04 12:45:45.000 124 21192.79 46.24 42850.58 47804.37 2015-05-04 12:45:46.000 124 21192.86 46.22 42850.60 47804.43 2015-05-04 12:45:47.000 124 21192.92 46.22 42850.62 47804.48 2015-05-04 12:45:48.000 124 21193.02 46.21 42850.63 47804.53 2015-05-04 12:45:49.000 124 21193.12 46.25 42850.65 47804.59 2015-05-04 12:45:50.000 124 21193.15 46.30 42850.61 47804.59 2015-05-04 12:45:51.000 124 21193.21 46.37 42850.61 47804.60 2015-05-04 12:45:52.000 124 21193.21 46.44 42850.52 47804.59 2015-05-04 12:45:53.000 124 21193.16 46.45 42850.47 47804.55 2015-05-04 12:45:54.000 124 21193.16 46.40 42850.46 47804.50 2015-05-04 12:45:55.000 124 21193.14 46.37 42850.45 47804.48 2015-05-04 12:45:56.000 124 21193.11 46.32 42850.50 47804.46 2015-05-04 12:45:57.000 124 21193.10 46.28 42850.53 47804.47 2015-05-04 12:45:58.000 124 21193.09 46.24 42850.57 47804.51 2015-05-04 12:45:59.000 124 21193.14 46.19 42850.58 47804.55 2015-05-04 12:46:00.000 124 21193.11 46.18 42850.60 47804.61 2015-05-04 12:46:01.000 124 21193.10 46.18 42850.70 47804.63 2015-05-04 12:46:02.000 124 21193.11 46.16 42850.78 47804.67 2015-05-04 12:46:03.000 124 21193.08 46.14 42850.79 47804.71 2015-05-04 12:46:04.000 124 21193.07 46.15 42850.83 47804.73 2015-05-04 12:46:05.000 124 21193.04 46.19 42850.81 47804.78 2015-05-04 12:46:06.000 124 21193.03 46.21 42850.88 47804.79 2015-05-04 12:46:07.000 124 21193.03 46.22 42850.88 47804.80 2015-05-04 12:46:08.000 124 21193.03 46.23 42850.88 47804.82 2015-05-04 12:46:09.000 124 21193.02 46.21 42850.88 47804.80 2015-05-04 12:46:10.000 124 21193.00 46.24 42850.92 47804.83 2015-05-04 12:46:11.000 124 21193.04 46.24 42850.93 47804.83 2015-05-04 12:46:12.000 124 21193.08 46.22 42850.97 47804.86 2015-05-04 12:46:13.000 124 21193.07 46.22 42850.95 47804.89 2015-05-04 12:46:14.000 124 21193.11 46.24 42850.96 47804.89 2015-05-04 12:46:15.000 124 21193.15 46.23 42850.99 47804.92 2015-05-04 12:46:16.000 124 21193.19 46.19 42850.96 47804.94 2015-05-04 12:46:17.000 124 21193.23 46.20 42850.95 47804.98 2015-05-04 12:46:18.000 124 21193.29 46.20 42850.96 47804.99 2015-05-04 12:46:19.000 124 21193.31 46.20 42851.03 47805.04 2015-05-04 12:46:20.000 124 21193.30 46.25 42851.03 47805.03 2015-05-04 12:46:21.000 124 21193.29 46.32 42851.01 47805.04 2015-05-04 12:46:22.000 124 21193.30 46.33 42850.95 47805.02 2015-05-04 12:46:23.000 124 21193.30 46.36 42850.97 47805.01 2015-05-04 12:46:24.000 124 21193.25 46.37 42850.99 47805.00 2015-05-04 12:46:25.000 124 21193.21 46.38 42850.99 47804.97 2015-05-04 12:46:26.000 124 21193.14 46.33 42851.00 47804.97 2015-05-04 12:46:27.000 124 21193.11 46.32 42851.02 47804.95 2015-05-04 12:46:28.000 124 21193.06 46.33 42851.01 47804.94 2015-05-04 12:46:29.000 124 21193.03 46.32 42851.01 47804.97 2015-05-04 12:46:30.000 124 21193.02 46.33 42851.03 47804.94 2015-05-04 12:46:31.000 124 21192.97 46.36 42851.01 47804.94 2015-05-04 12:46:32.000 124 21192.97 46.36 42850.99 47804.91 2015-05-04 12:46:33.000 124 21192.95 46.37 42850.95 47804.88 2015-05-04 12:46:34.000 124 21192.95 46.37 42850.97 47804.88 2015-05-04 12:46:35.000 124 21192.92 46.35 42850.97 47804.83 2015-05-04 12:46:36.000 124 21192.89 46.33 42850.95 47804.83 2015-05-04 12:46:37.000 124 21192.88 46.32 42850.96 47804.83 2015-05-04 12:46:38.000 124 21192.89 46.32 42850.99 47804.82 2015-05-04 12:46:39.000 124 21192.86 46.32 42850.96 47804.82 2015-05-04 12:46:40.000 124 21192.85 46.30 42850.96 47804.81 2015-05-04 12:46:41.000 124 21192.87 46.26 42850.96 47804.80 2015-05-04 12:46:42.000 124 21192.90 46.28 42850.99 47804.85 2015-05-04 12:46:43.000 124 21192.91 46.29 42850.99 47804.82 2015-05-04 12:46:44.000 124 21192.93 46.28 42850.99 47804.86 2015-05-04 12:46:45.000 124 21192.98 46.28 42851.00 47804.88 2015-05-04 12:46:46.000 124 21192.99 46.31 42851.02 47804.88 2015-05-04 12:46:47.000 124 21193.03 46.32 42850.99 47804.92 2015-05-04 12:46:48.000 124 21193.09 46.33 42851.00 47804.93 2015-05-04 12:46:49.000 124 21193.12 46.30 42851.00 47804.95 2015-05-04 12:46:50.000 124 21193.17 46.27 42851.01 47804.98 2015-05-04 12:46:51.000 124 21193.21 46.28 42851.04 47804.99 2015-05-04 12:46:52.000 124 21193.25 46.28 42851.07 47805.05 2015-05-04 12:46:53.000 124 21193.26 46.26 42851.09 47805.08 2015-05-04 12:46:54.000 124 21193.30 46.26 42851.09 47805.09 2015-05-04 12:46:55.000 124 21193.33 46.25 42851.10 47805.11 2015-05-04 12:46:56.000 124 21193.29 46.28 42851.08 47805.12 2015-05-04 12:46:57.000 124 21193.30 46.28 42851.07 47805.12 2015-05-04 12:46:58.000 124 21193.28 46.29 42851.07 47805.10 2015-05-04 12:46:59.000 124 21193.28 46.24 42851.06 47805.10 2015-05-04 12:47:00.000 124 21193.23 46.21 42851.06 47805.08 2015-05-04 12:47:01.000 124 21193.21 46.17 42851.08 47805.07 2015-05-04 12:47:02.000 124 21193.13 46.12 42851.12 47805.07 2015-05-04 12:47:03.000 124 21193.08 46.08 42851.13 47805.04 2015-05-04 12:47:04.000 124 21193.06 46.09 42851.13 47805.05 2015-05-04 12:47:05.000 124 21193.01 46.09 42851.15 47805.05 2015-05-04 12:47:06.000 124 21192.97 46.10 42851.13 47805.01 2015-05-04 12:47:07.000 124 21192.92 46.09 42851.11 47805.00 2015-05-04 12:47:08.000 124 21192.93 46.05 42851.14 47804.96 2015-05-04 12:47:09.000 124 21192.98 46.09 42851.12 47805.00 2015-05-04 12:47:10.000 124 21193.00 46.12 42851.09 47804.98 2015-05-04 12:47:11.000 124 21193.01 46.15 42851.06 47804.97 2015-05-04 12:47:12.000 124 21193.04 46.15 42851.00 47804.95 2015-05-04 12:47:13.000 124 21193.08 46.15 42851.00 47804.95 2015-05-04 12:47:14.000 124 21193.13 46.16 42850.99 47804.96 2015-05-04 12:47:15.000 124 21193.17 46.15 42850.97 47804.97 2015-05-04 12:47:16.000 124 21193.18 46.14 42850.99 47804.95 2015-05-04 12:47:17.000 124 21193.27 46.12 42851.01 47804.96 2015-05-04 12:47:18.000 124 21193.31 46.16 42851.01 47805.03 2015-05-04 12:47:19.000 124 21193.33 46.24 42850.99 47805.05 2015-05-04 12:47:20.000 124 21193.38 46.30 42850.94 47805.03 2015-05-04 12:47:21.000 124 21193.41 46.33 42850.93 47805.04 2015-05-04 12:47:22.000 124 21193.43 46.35 42850.88 47805.00 2015-05-04 12:47:23.000 124 21193.43 46.37 42850.84 47804.98 2015-05-04 12:47:24.000 124 21193.42 46.33 42850.83 47804.96 2015-05-04 12:47:25.000 124 21193.40 46.32 42850.82 47804.96 2015-05-04 12:47:26.000 124 21193.33 46.30 42850.81 47804.90 2015-05-04 12:47:27.000 124 21193.28 46.26 42850.83 47804.88 2015-05-04 12:47:28.000 124 21193.22 46.26 42850.81 47804.87 2015-05-04 12:47:29.000 124 21193.16 46.23 42850.86 47804.85 2015-05-04 12:47:30.000 124 21193.13 46.24 42850.85 47804.83 2015-05-04 12:47:31.000 124 21193.12 46.24 42850.82 47804.81 2015-05-04 12:47:32.000 124 21193.05 46.25 42850.84 47804.78 2015-05-04 12:47:33.000 124 21193.01 46.26 42850.81 47804.77 2015-05-04 12:47:34.000 124 21193.04 46.25 42850.81 47804.74 2015-05-04 12:47:35.000 124 21193.06 46.26 42850.81 47804.72 2015-05-04 12:47:36.000 124 21193.03 46.27 42850.78 47804.72 2015-05-04 12:47:37.000 124 21192.96 46.31 42850.74 47804.67 2015-05-04 12:47:38.000 124 21192.97 46.32 42850.71 47804.65 2015-05-04 12:47:39.000 124 21192.96 46.33 42850.69 47804.60 2015-05-04 12:47:40.000 124 21192.97 46.35 42850.67 47804.59 2015-05-04 12:47:41.000 124 21192.97 46.35 42850.65 47804.56 2015-05-04 12:47:42.000 124 21192.97 46.30 42850.65 47804.57 2015-05-04 12:47:43.000 124 21193.01 46.30 42850.66 47804.57 2015-05-04 12:47:44.000 124 21193.07 46.31 42850.67 47804.63 2015-05-04 12:47:45.000 124 21193.07 46.30 42850.68 47804.64 2015-05-04 12:47:46.000 124 21193.07 46.29 42850.72 47804.62 2015-05-04 12:47:47.000 124 21193.09 46.30 42850.70 47804.66 2015-05-04 12:47:48.000 124 21193.12 46.31 42850.71 47804.68 2015-05-04 12:47:49.000 124 21193.10 46.33 42850.69 47804.67 2015-05-04 12:47:50.000 124 21193.12 46.37 42850.66 47804.69 2015-05-04 12:47:51.000 124 21193.20 46.41 42850.68 47804.72 2015-05-04 12:47:52.000 124 21193.22 46.44 42850.67 47804.73 2015-05-04 12:47:53.000 124 21193.25 46.41 42850.67 47804.70 2015-05-04 12:47:54.000 124 21193.27 46.36 42850.69 47804.73 2015-05-04 12:47:55.000 124 21193.26 46.34 42850.72 47804.75 2015-05-04 12:47:56.000 124 21193.21 46.34 42850.77 47804.78 2015-05-04 12:47:57.000 124 21193.19 46.38 42850.75 47804.78 2015-05-04 12:47:58.000 124 21193.14 46.50 42850.72 47804.78 2015-05-04 12:47:59.000 124 21193.11 46.59 42850.65 47804.72 2015-05-04 12:48:00.000 124 21193.09 46.60 42850.60 47804.64 2015-05-04 12:48:01.000 124 21193.10 46.59 42850.53 47804.57 2015-05-04 12:48:02.000 124 21193.08 46.57 42850.53 47804.54 2015-05-04 12:48:03.000 124 21193.11 46.56 42850.53 47804.52 2015-05-04 12:48:04.000 124 21193.10 46.54 42850.51 47804.53 2015-05-04 12:48:05.000 124 21193.09 46.50 42850.49 47804.49 2015-05-04 12:48:06.000 124 21193.11 46.48 42850.52 47804.52 2015-05-04 12:48:07.000 124 21193.07 46.45 42850.53 47804.51 2015-05-04 12:48:08.000 124 21193.08 46.40 42850.53 47804.49 2015-05-04 12:48:09.000 124 21193.09 46.38 42850.50 47804.48 2015-05-04 12:48:10.000 124 21193.09 46.36 42850.50 47804.48 2015-05-04 12:48:11.000 124 21193.11 46.34 42850.52 47804.51 2015-05-04 12:48:12.000 124 21193.13 46.30 42850.54 47804.53 2015-05-04 12:48:13.000 124 21193.15 46.29 42850.58 47804.55 2015-05-04 12:48:14.000 124 21193.17 46.28 42850.57 47804.58 2015-05-04 12:48:15.000 124 21193.14 46.32 42850.56 47804.59 2015-05-04 12:48:16.000 124 21193.16 46.35 42850.54 47804.57 2015-05-04 12:48:17.000 124 21193.20 46.33 42850.53 47804.58 2015-05-04 12:48:18.000 124 21193.25 46.30 42850.54 47804.58 2015-05-04 12:48:19.000 124 21193.26 46.32 42850.52 47804.61 2015-05-04 12:48:20.000 124 21193.24 46.35 42850.53 47804.64 2015-05-04 12:48:21.000 124 21193.26 46.36 42850.57 47804.63 2015-05-04 12:48:22.000 124 21193.32 46.37 42850.54 47804.64 2015-05-04 12:48:23.000 124 21193.37 46.37 42850.53 47804.67 2015-05-04 12:48:24.000 124 21193.48 46.33 42850.53 47804.67 2015-05-04 12:48:25.000 124 21193.55 46.28 42850.57 47804.73 2015-05-04 12:48:26.000 124 21193.60 46.25 42850.63 47804.79 2015-05-04 12:48:27.000 124 21193.60 46.25 42850.66 47804.86 2015-05-04 12:48:28.000 124 21193.58 46.22 42850.69 47804.87 2015-05-04 12:48:29.000 124 21193.57 46.16 42850.70 47804.90 2015-05-04 12:48:30.000 124 21193.54 46.08 42850.74 47804.92 2015-05-04 12:48:31.000 124 21193.51 46.02 42850.74 47804.92 2015-05-04 12:48:32.000 124 21193.46 45.99 42850.78 47804.94 2015-05-04 12:48:33.000 124 21193.43 45.96 42850.82 47804.94 2015-05-04 12:48:34.000 124 21193.39 45.95 42850.78 47804.92 2015-05-04 12:48:35.000 124 21193.34 45.93 42850.81 47804.93 2015-05-04 12:48:36.000 124 21193.31 45.93 42850.83 47804.89 2015-05-04 12:48:37.000 124 21193.32 45.93 42850.83 47804.87 2015-05-04 12:48:38.000 124 21193.30 45.94 42850.82 47804.88 2015-05-04 12:48:39.000 124 21193.29 45.93 42850.84 47804.86 2015-05-04 12:48:40.000 124 21193.32 45.92 42850.84 47804.86 2015-05-04 12:48:41.000 124 21193.27 45.99 42850.83 47804.88 2015-05-04 12:48:42.000 124 21193.22 46.08 42850.83 47804.84 2015-05-04 12:48:43.000 124 21193.17 46.18 42850.75 47804.80 2015-05-04 12:48:44.000 124 21193.22 46.24 42850.72 47804.75 2015-05-04 12:48:45.000 124 21193.28 46.26 42850.67 47804.70 2015-05-04 12:48:46.000 124 21193.33 46.26 42850.67 47804.73 2015-05-04 12:48:47.000 124 21193.37 46.26 42850.69 47804.77 2015-05-04 12:48:48.000 124 21193.39 46.31 42850.71 47804.78 2015-05-04 12:48:49.000 124 21193.47 46.37 42850.68 47804.82 2015-05-04 12:48:50.000 124 21193.54 46.34 42850.69 47804.85 2015-05-04 12:48:51.000 124 21193.58 46.32 42850.70 47804.87 2015-05-04 12:48:52.000 124 21193.59 46.31 42850.74 47804.91 2015-05-04 12:48:53.000 124 21193.57 46.31 42850.74 47804.91 2015-05-04 12:48:54.000 124 21193.58 46.30 42850.75 47804.92 2015-05-04 12:48:55.000 124 21193.58 46.26 42850.74 47804.94 2015-05-04 12:48:56.000 124 21193.60 46.21 42850.74 47804.94 2015-05-04 12:48:57.000 124 21193.63 46.19 42850.78 47804.96 2015-05-04 12:48:58.000 124 21193.61 46.20 42850.77 47804.97 2015-05-04 12:48:59.000 124 21193.63 46.15 42850.76 47804.97 2015-05-04 12:49:00.000 124 21193.65 46.12 42850.75 47804.98 2015-05-04 12:49:01.000 124 21193.61 46.13 42850.78 47804.99 2015-05-04 12:49:02.000 124 21193.57 46.10 42850.78 47804.98 2015-05-04 12:49:03.000 124 21193.54 46.08 42850.81 47804.98 2015-05-04 12:49:04.000 124 21193.51 46.06 42850.81 47804.97 2015-05-04 12:49:05.000 124 21193.47 46.02 42850.81 47804.96 2015-05-04 12:49:06.000 124 21193.44 46.02 42850.78 47804.93 2015-05-04 12:49:07.000 124 21193.42 46.02 42850.76 47804.95 2015-05-04 12:49:08.000 124 21193.41 46.00 42850.76 47804.91 2015-05-04 12:49:09.000 124 21193.39 45.99 42850.74 47804.87 2015-05-04 12:49:10.000 124 21193.40 45.97 42850.74 47804.87 2015-05-04 12:49:11.000 124 21193.41 45.96 42850.72 47804.87 2015-05-04 12:49:12.000 124 21193.42 45.93 42850.74 47804.86 2015-05-04 12:49:13.000 124 21193.41 45.90 42850.75 47804.89 2015-05-04 12:49:14.000 124 21193.40 45.92 42850.81 47804.88 2015-05-04 12:49:15.000 124 21193.43 45.94 42850.78 47804.90 2015-05-04 12:49:16.000 124 21193.42 45.95 42850.78 47804.93 2015-05-04 12:49:17.000 124 21193.39 45.96 42850.81 47804.93 2015-05-04 12:49:18.000 124 21193.41 45.99 42850.81 47804.94 2015-05-04 12:49:19.000 124 21193.42 46.00 42850.85 47804.95 2015-05-04 12:49:20.000 124 21193.42 46.00 42850.86 47804.97 2015-05-04 12:49:21.000 124 21193.45 45.99 42850.88 47804.98 2015-05-04 12:49:22.000 124 21193.44 46.06 42850.86 47805.00 2015-05-04 12:49:23.000 124 21193.47 46.11 42850.85 47804.97 2015-05-04 12:49:24.000 124 21193.47 46.14 42850.86 47804.95 2015-05-04 12:49:25.000 124 21193.47 46.14 42850.85 47804.96 2015-05-04 12:49:26.000 124 21193.45 46.19 42850.85 47804.94 2015-05-04 12:49:27.000 124 21193.44 46.26 42850.84 47804.95 2015-05-04 12:49:28.000 124 21193.45 46.31 42850.86 47804.94 2015-05-04 12:49:29.000 124 21193.44 46.33 42850.85 47804.96 2015-05-04 12:49:30.000 124 21193.42 46.33 42850.85 47804.97 2015-05-04 12:49:31.000 124 21193.42 46.35 42850.88 47804.98 2015-05-04 12:49:32.000 124 21193.41 46.38 42850.91 47804.99 2015-05-04 12:49:33.000 124 21193.42 46.40 42850.91 47804.99 2015-05-04 12:49:34.000 124 21193.42 46.42 42850.90 47805.02 2015-05-04 12:49:35.000 124 21193.38 46.45 42850.91 47805.04 2015-05-04 12:49:36.000 124 21193.41 46.44 42850.93 47805.00 2015-05-04 12:49:37.000 124 21193.42 46.44 42850.97 47805.03 2015-05-04 12:49:38.000 124 21193.42 46.46 42850.97 47805.06 2015-05-04 12:49:39.000 124 21193.38 46.46 42850.99 47805.06 2015-05-04 12:49:40.000 124 21193.37 46.46 42850.97 47805.05 2015-05-04 12:49:41.000 124 21193.34 46.55 42850.97 47805.05 2015-05-04 12:49:42.000 124 21193.33 46.53 42850.95 47805.02 2015-05-04 12:49:43.000 124 21193.27 46.48 42850.96 47805.01 2015-05-04 12:49:44.000 124 21193.29 46.47 42850.99 47805.00 2015-05-04 12:49:45.000 124 21193.31 46.45 42851.01 47805.02 2015-05-04 12:49:46.000 124 21193.29 46.41 42851.04 47805.02 2015-05-04 12:49:47.000 124 21193.27 46.40 42851.06 47805.05 2015-05-04 12:49:48.000 124 21193.28 46.38 42851.04 47805.08 2015-05-04 12:49:49.000 124 21193.33 46.37 42851.03 47805.07 2015-05-04 12:49:50.000 124 21193.36 46.35 42851.06 47805.10 2015-05-04 12:49:51.000 124 21193.42 46.34 42851.06 47805.14 2015-05-04 12:49:52.000 124 21193.47 46.34 42851.09 47805.18 2015-05-04 12:49:53.000 124 21193.49 46.34 42851.09 47805.19 2015-05-04 12:49:54.000 124 21193.51 46.35 42851.09 47805.21 2015-05-04 12:49:55.000 124 21193.54 46.32 42851.08 47805.22 2015-05-04 12:49:56.000 124 21193.56 46.31 42851.08 47805.23 2015-05-04 12:49:57.000 124 21193.56 46.28 42851.11 47805.26 2015-05-04 12:49:58.000 124 21193.60 46.28 42851.12 47805.27 2015-05-04 12:49:59.000 124 21193.60 46.31 42851.15 47805.30 2015-05-04 12:50:00.000 124 21193.60 46.31 42851.14 47805.32 2015-05-04 12:50:01.000 124 21193.63 46.34 42851.17 47805.34 2015-05-04 12:50:02.000 124 21193.64 46.34 42851.17 47805.33 2015-05-04 12:50:03.000 124 21193.64 46.35 42851.16 47805.34 2015-05-04 12:50:04.000 124 21193.63 46.38 42851.17 47805.34 2015-05-04 12:50:05.000 124 21193.61 46.43 42851.18 47805.33 2015-05-04 12:50:06.000 124 21193.57 46.43 42851.19 47805.33 2015-05-04 12:50:07.000 124 21193.55 46.43 42851.18 47805.32 2015-05-04 12:50:08.000 124 21193.54 46.42 42851.18 47805.30 2015-05-04 12:50:09.000 124 21193.50 46.43 42851.16 47805.27 2015-05-04 12:50:10.000 124 21193.46 46.46 42851.17 47805.24 2015-05-04 12:50:11.000 124 21193.41 46.46 42851.16 47805.23 2015-05-04 12:50:12.000 124 21193.38 46.47 42851.12 47805.23 2015-05-04 12:50:13.000 124 21193.40 46.46 42851.16 47805.20 2015-05-04 12:50:14.000 124 21193.39 46.43 42851.11 47805.21 2015-05-04 12:50:15.000 124 21193.35 46.39 42851.10 47805.17 2015-05-04 12:50:16.000 124 21193.32 46.32 42851.15 47805.19 2015-05-04 12:50:17.000 124 21193.27 46.25 42851.20 47805.17 2015-05-04 12:50:18.000 124 21193.21 46.18 42851.19 47805.16 2015-05-04 12:50:19.000 124 21193.17 46.12 42851.13 47805.15 2015-05-04 12:50:20.000 124 21193.21 46.07 42851.15 47805.12 2015-05-04 12:50:21.000 124 21193.19 46.02 42851.14 47805.11 2015-05-04 12:50:22.000 124 21193.18 46.00 42851.15 47805.10 2015-05-04 12:50:23.000 124 21193.19 46.02 42851.16 47805.14 2015-05-04 12:50:24.000 124 21193.18 46.01 42851.21 47805.13 2015-05-04 12:50:25.000 124 21193.17 46.01 42851.26 47805.17 2015-05-04 12:50:26.000 124 21193.20 46.01 42851.28 47805.21 2015-05-04 12:50:27.000 124 21193.22 46.02 42851.31 47805.26 2015-05-04 12:50:28.000 124 21193.26 46.09 42851.33 47805.29 2015-05-04 12:50:29.000 124 21193.30 46.12 42851.36 47805.33 2015-05-04 12:50:30.000 124 21193.32 46.15 42851.38 47805.34 2015-05-04 12:50:31.000 124 21193.35 46.19 42851.38 47805.38 2015-05-04 12:50:32.000 124 21193.37 46.21 42851.38 47805.37 2015-05-04 12:50:33.000 124 21193.39 46.22 42851.34 47805.40 2015-05-04 12:50:34.000 124 21193.37 46.20 42851.34 47805.39 2015-05-04 12:50:35.000 124 21193.36 46.17 42851.34 47805.37 2015-05-04 12:50:36.000 124 21193.37 46.13 42851.38 47805.40 2015-05-04 12:50:37.000 124 21193.38 46.13 42851.38 47805.42 2015-05-04 12:50:38.000 124 21193.37 46.11 42851.40 47805.44 2015-05-04 12:50:39.000 124 21193.38 46.12 42851.43 47805.43 2015-05-04 12:50:40.000 124 21193.41 46.12 42851.47 47805.44 2015-05-04 12:50:41.000 124 21193.40 46.19 42851.42 47805.49 2015-05-04 12:50:42.000 124 21193.39 46.22 42851.42 47805.47 2015-05-04 12:50:43.000 124 21193.39 46.26 42851.42 47805.47 2015-05-04 12:50:44.000 124 21193.38 46.33 42851.39 47805.43 2015-05-04 12:50:45.000 124 21193.38 46.36 42851.32 47805.41 2015-05-04 12:50:46.000 124 21193.37 46.36 42851.31 47805.40 2015-05-04 12:50:47.000 124 21193.32 46.34 42851.32 47805.35 2015-05-04 12:50:48.000 124 21193.26 46.41 42851.31 47805.35 2015-05-04 12:50:49.000 124 21193.23 46.44 42851.31 47805.31 2015-05-04 12:50:50.000 124 21193.21 46.45 42851.25 47805.28 2015-05-04 12:50:51.000 124 21193.19 46.49 42851.25 47805.24 2015-05-04 12:50:52.000 124 21193.16 46.52 42851.22 47805.22 2015-05-04 12:50:53.000 124 21193.16 46.53 42851.22 47805.18 2015-05-04 12:50:54.000 124 21193.15 46.55 42851.22 47805.18 2015-05-04 12:50:55.000 124 21193.18 46.58 42851.18 47805.18 2015-05-04 12:50:56.000 124 21193.18 46.60 42851.17 47805.15 2015-05-04 12:50:57.000 124 21193.21 46.63 42851.11 47805.14 2015-05-04 12:50:58.000 124 21193.21 46.64 42851.10 47805.12 2015-05-04 12:50:59.000 124 21193.23 46.63 42851.09 47805.12 2015-05-04 12:51:00.000 124 21193.23 46.60 42851.08 47805.11 2015-05-04 12:51:01.000 124 21193.23 46.60 42851.09 47805.12 2015-05-04 12:51:02.000 124 21193.15 46.67 42851.10 47805.11 2015-05-04 12:51:03.000 124 21193.09 46.80 42851.06 47805.05 2015-05-04 12:51:04.000 124 21193.06 46.92 42850.97 47804.97 2015-05-04 12:51:05.000 124 21193.03 47.01 42850.86 47804.89 2015-05-04 12:51:06.000 124 21193.01 47.01 42850.77 47804.78 2015-05-04 12:51:07.000 124 21193.01 47.01 42850.71 47804.69 2015-05-04 12:51:08.000 124 21192.97 46.99 42850.67 47804.66 2015-05-04 12:51:09.000 124 21192.94 46.98 42850.65 47804.61 2015-05-04 12:51:10.000 124 21192.94 46.98 42850.64 47804.57 2015-05-04 12:51:11.000 124 21192.90 46.97 42850.60 47804.55 2015-05-04 12:51:12.000 124 21192.89 46.94 42850.63 47804.56 2015-05-04 12:51:13.000 124 21192.90 46.94 42850.59 47804.53 2015-05-04 12:51:14.000 124 21192.88 46.92 42850.57 47804.53 2015-05-04 12:51:15.000 124 21192.84 46.90 42850.59 47804.48 2015-05-04 12:51:16.000 124 21192.86 46.92 42850.56 47804.49 2015-05-04 12:51:17.000 124 21192.86 46.88 42850.60 47804.49 2015-05-04 12:51:18.000 124 21192.86 46.85 42850.60 47804.48 2015-05-04 12:51:19.000 124 21192.89 46.83 42850.59 47804.48 2015-05-04 12:51:20.000 124 21192.93 46.79 42850.60 47804.51 2015-05-04 12:51:21.000 124 21192.97 46.74 42850.61 47804.51 2015-05-04 12:51:22.000 124 21192.97 46.72 42850.63 47804.56 2015-05-04 12:51:23.000 124 21193.01 46.72 42850.64 47804.60 2015-05-04 12:51:24.000 124 21193.12 46.65 42850.67 47804.63 2015-05-04 12:51:25.000 124 21193.19 46.51 42850.77 47804.70 2015-05-04 12:51:26.000 124 21193.25 46.43 42850.85 47804.79 2015-05-04 12:51:27.000 124 21193.30 46.38 42850.91 47804.90 2015-05-04 12:51:28.000 124 21193.32 46.38 42850.96 47804.98 2015-05-04 12:51:29.000 124 21193.38 46.41 42851.01 47805.05 2015-05-04 12:51:30.000 124 21193.39 46.43 42851.03 47805.08 2015-05-04 12:51:31.000 124 21193.40 46.47 42851.06 47805.11 2015-05-04 12:51:32.000 124 21193.39 46.48 42851.06 47805.11 2015-05-04 12:51:33.000 124 21193.38 46.49 42851.06 47805.12 2015-05-04 12:51:34.000 124 21193.35 46.53 42851.03 47805.10 2015-05-04 12:51:35.000 124 21193.31 46.54 42851.04 47805.12 2015-05-04 12:51:36.000 124 21193.24 46.59 42851.02 47805.07 2015-05-04 12:51:37.000 124 21193.16 46.71 42851.00 47805.04 2015-05-04 12:51:38.000 124 21193.10 46.81 42850.96 47804.95 2015-05-04 12:51:39.000 124 21193.04 46.88 42850.82 47804.86 2015-05-04 12:51:40.000 124 21192.99 46.90 42850.79 47804.76 2015-05-04 12:51:41.000 124 21192.98 46.91 42850.74 47804.71 2015-05-04 12:51:42.000 124 21192.95 46.88 42850.67 47804.63 2015-05-04 12:51:43.000 124 21192.93 46.87 42850.67 47804.61 2015-05-04 12:51:44.000 124 21192.88 46.85 42850.66 47804.58 2015-05-04 12:51:45.000 124 21192.84 46.81 42850.64 47804.53 2015-05-04 12:51:46.000 124 21192.83 46.78 42850.67 47804.52 2015-05-04 12:51:47.000 124 21192.84 46.76 42850.65 47804.53 2015-05-04 12:51:48.000 124 21192.88 46.75 42850.68 47804.55 2015-05-04 12:51:49.000 124 21192.89 46.76 42850.69 47804.57 2015-05-04 12:51:50.000 124 21192.96 46.76 42850.66 47804.59 2015-05-04 12:51:51.000 124 21193.02 46.70 42850.67 47804.58 2015-05-04 12:51:52.000 124 21193.12 46.62 42850.68 47804.65 2015-05-04 12:51:53.000 124 21193.16 46.56 42850.75 47804.69 2015-05-04 12:51:54.000 124 21193.18 46.54 42850.81 47804.76 2015-05-04 12:51:55.000 124 21193.19 46.53 42850.85 47804.85 2015-05-04 12:51:56.000 124 21193.23 46.56 42850.88 47804.88 2015-05-04 12:51:57.000 124 21193.24 46.53 42850.90 47804.92 2015-05-04 12:51:58.000 124 21193.25 46.54 42850.93 47804.96 2015-05-04 12:51:59.000 124 21193.22 46.55 42850.96 47804.98 2015-05-04 12:52:00.000 124 21193.26 46.50 42851.02 47805.01 2015-05-04 12:52:01.000 124 21193.29 46.50 42851.04 47805.01 2015-05-04 12:52:02.000 124 21193.31 46.51 42851.06 47805.07 2015-05-04 12:52:03.000 124 21193.32 46.53 42851.07 47805.11 2015-05-04 12:52:04.000 124 21193.27 46.52 42851.07 47805.08 2015-05-04 12:52:05.000 124 21193.29 46.49 42851.04 47805.09 2015-05-04 12:52:06.000 124 21193.34 46.49 42851.02 47805.08 2015-05-04 12:52:07.000 124 21193.36 46.56 42851.04 47805.11 2015-05-04 12:52:08.000 124 21193.36 46.67 42851.07 47805.14 2015-05-04 12:52:09.000 124 21193.28 46.70 42851.10 47805.13 2015-05-04 12:52:10.000 124 21193.16 46.69 42851.14 47805.14 2015-05-04 12:52:11.000 124 21193.07 46.67 42851.18 47805.13 2015-05-04 12:52:12.000 124 21193.04 46.66 42851.21 47805.11 2015-05-04 12:52:13.000 124 21193.01 46.64 42851.19 47805.10 2015-05-04 12:52:14.000 124 21192.97 46.63 42851.20 47805.10 2015-05-04 12:52:15.000 124 21192.91 46.61 42851.24 47805.09 2015-05-04 12:52:16.000 124 21192.91 46.60 42851.25 47805.10 2015-05-04 12:52:17.000 124 21192.92 46.62 42851.20 47805.10 2015-05-04 12:52:18.000 124 21192.95 46.61 42851.18 47805.07 2015-05-04 12:52:19.000 124 21192.97 46.60 42851.19 47805.08 2015-05-04 12:52:20.000 124 21192.96 46.60 42851.17 47805.06 2015-05-04 12:52:21.000 124 21192.95 46.61 42851.15 47805.05 2015-05-04 12:52:22.000 124 21193.00 46.59 42851.13 47805.03 2015-05-04 12:52:23.000 124 21193.01 46.59 42851.10 47805.01 2015-05-04 12:52:24.000 124 21193.04 46.56 42851.09 47805.02 2015-05-04 12:52:25.000 124 21193.09 46.53 42851.09 47805.01 2015-05-04 12:52:26.000 124 21193.12 46.55 42851.10 47805.05 2015-05-04 12:52:27.000 124 21193.17 46.55 42851.09 47805.06 2015-05-04 12:52:28.000 124 21193.19 46.54 42851.08 47805.06 2015-05-04 12:52:29.000 124 21193.24 46.57 42851.06 47805.08 2015-05-04 12:52:30.000 124 21193.27 46.58 42851.01 47805.07 2015-05-04 12:52:31.000 124 21193.31 46.58 42851.01 47805.08 2015-05-04 12:52:32.000 124 21193.32 46.58 42851.00 47805.04 2015-05-04 12:52:33.000 124 21193.31 46.58 42850.97 47805.03 2015-05-04 12:52:34.000 124 21193.32 46.59 42850.95 47805.04 2015-05-04 12:52:35.000 124 21193.30 46.56 42851.00 47805.04 2015-05-04 12:52:36.000 124 21193.29 46.54 42851.01 47805.04 2015-05-04 12:52:37.000 124 21193.29 46.56 42851.00 47805.05 2015-05-04 12:52:38.000 124 21193.28 46.55 42851.06 47805.07 2015-05-04 12:52:39.000 124 21193.26 46.55 42851.06 47805.08 2015-05-04 12:52:40.000 124 21193.24 46.56 42851.04 47805.06 2015-05-04 12:52:41.000 124 21193.19 46.54 42851.06 47805.07 2015-05-04 12:52:42.000 124 21193.13 46.54 42851.07 47805.03 2015-05-04 12:52:43.000 124 21193.10 46.55 42851.09 47805.04 2015-05-04 12:52:44.000 124 21193.09 46.58 42851.08 47805.03 2015-05-04 12:52:45.000 124 21193.07 46.55 42851.07 47805.00 2015-05-04 12:52:46.000 124 21193.08 46.47 42851.09 47805.03 2015-05-04 12:52:47.000 124 21193.08 46.48 42851.12 47805.02 2015-05-04 12:52:48.000 124 21193.09 46.45 42851.14 47805.03 2015-05-04 12:52:49.000 124 21193.08 46.41 42851.15 47805.06 2015-05-04 12:52:50.000 124 21193.09 46.38 42851.20 47805.08 2015-05-04 12:52:51.000 124 21193.12 46.38 42851.21 47805.10 2015-05-04 12:52:52.000 124 21193.18 46.34 42851.24 47805.17 2015-05-04 12:52:53.000 124 21193.22 46.28 42851.26 47805.21 2015-05-04 12:52:54.000 124 21193.24 46.27 42851.26 47805.25 2015-05-04 12:52:55.000 124 21193.28 46.30 42851.28 47805.27 2015-05-04 12:52:56.000 124 21193.27 46.33 42851.28 47805.31 2015-05-04 12:52:57.000 124 21193.34 46.39 42851.29 47805.32 2015-05-04 12:52:58.000 124 21193.37 46.44 42851.24 47805.32 2015-05-04 12:52:59.000 124 21193.38 46.49 42851.15 47805.26 2015-05-04 12:53:00.000 124 21193.37 46.52 42851.10 47805.22 2015-05-04 12:53:01.000 124 21193.34 46.57 42851.11 47805.20 2015-05-04 12:53:02.000 124 21193.30 46.62 42851.06 47805.14 2015-05-04 12:53:03.000 124 21193.29 46.68 42851.03 47805.10 2015-05-04 12:53:04.000 124 21193.28 46.69 42851.03 47805.05 2015-05-04 12:53:05.000 124 21193.30 46.72 42851.00 47805.05 2015-05-04 12:53:06.000 124 21193.32 46.73 42851.00 47805.02 2015-05-04 12:53:07.000 124 21193.29 46.79 42850.99 47805.02 2015-05-04 12:53:08.000 124 21193.25 46.83 42850.97 47805.02 2015-05-04 12:53:09.000 124 21193.22 46.87 42850.93 47804.97 2015-05-04 12:53:10.000 124 21193.17 46.87 42850.91 47804.94 2015-05-04 12:53:11.000 124 21193.20 46.88 42850.90 47804.91 2015-05-04 12:53:12.000 124 21193.14 46.94 42850.89 47804.91 2015-05-04 12:53:13.000 124 21193.08 47.01 42850.86 47804.88 2015-05-04 12:53:14.000 124 21193.07 47.04 42850.82 47804.82 2015-05-04 12:53:15.000 124 21193.06 47.02 42850.77 47804.77 2015-05-04 12:53:16.000 124 21193.09 47.04 42850.76 47804.74 2015-05-04 12:53:17.000 124 21193.09 47.02 42850.75 47804.72 2015-05-04 12:53:18.000 124 21193.10 46.98 42850.75 47804.72 2015-05-04 12:53:19.000 124 21193.13 46.95 42850.79 47804.73 2015-05-04 12:53:20.000 124 21193.19 46.90 42850.83 47804.76 2015-05-04 12:53:21.000 124 21193.19 46.87 42850.88 47804.79 2015-05-04 12:53:22.000 124 21193.20 46.86 42850.88 47804.83 2015-05-04 12:53:23.000 124 21193.24 46.86 42850.86 47804.82 2015-05-04 12:53:24.000 124 21193.28 46.83 42850.86 47804.85 2015-05-04 12:53:25.000 124 21193.27 46.85 42850.85 47804.86 2015-05-04 12:53:26.000 124 21193.26 46.87 42850.82 47804.84 2015-05-04 12:53:27.000 124 21193.22 46.92 42850.83 47804.84 2015-05-04 12:53:28.000 124 21193.18 46.94 42850.82 47804.81 2015-05-04 12:53:29.000 124 21193.16 46.93 42850.78 47804.76 2015-05-04 12:53:30.000 124 21193.11 46.93 42850.78 47804.76 2015-05-04 12:53:31.000 124 21193.09 46.92 42850.78 47804.72 2015-05-04 12:53:32.000 124 21193.03 46.94 42850.79 47804.72 2015-05-04 12:53:33.000 124 21193.03 46.90 42850.81 47804.70 2015-05-04 12:53:34.000 124 21193.01 46.89 42850.83 47804.71 2015-05-04 12:53:35.000 124 21192.99 46.87 42850.88 47804.70 2015-05-04 12:53:36.000 124 21192.99 46.87 42850.94 47804.73 2015-05-04 12:53:37.000 124 21192.91 46.89 42850.92 47804.76 2015-05-04 12:53:38.000 124 21192.84 46.86 42850.92 47804.73 2015-05-04 12:53:39.000 124 21192.78 46.83 42850.93 47804.72 2015-05-04 12:53:40.000 124 21192.77 46.81 42850.97 47804.72 2015-05-04 12:53:41.000 124 21192.78 46.78 42851.06 47804.76 2015-05-04 12:53:42.000 124 21192.79 46.76 42851.12 47804.80 2015-05-04 12:53:43.000 124 21192.81 46.76 42851.15 47804.85 2015-05-04 12:53:44.000 124 21192.87 46.76 42851.14 47804.88 2015-05-04 12:53:45.000 124 21192.90 46.83 42851.12 47804.91 2015-05-04 12:53:46.000 124 21192.93 46.87 42851.11 47804.94 2015-05-04 12:53:47.000 124 21192.94 46.89 42851.10 47804.91 2015-05-04 12:53:48.000 124 21192.93 46.89 42851.11 47804.92 2015-05-04 12:53:49.000 124 21192.95 46.90 42851.10 47804.91 2015-05-04 12:53:50.000 124 21192.94 46.90 42851.09 47804.91 2015-05-04 12:53:51.000 124 21192.93 46.91 42851.08 47804.91 2015-05-04 12:53:52.000 124 21192.95 46.88 42851.10 47804.92 2015-05-04 12:53:53.000 124 21192.97 46.85 42851.10 47804.92 2015-05-04 12:53:54.000 124 21192.97 46.83 42851.10 47804.93 2015-05-04 12:53:55.000 124 21192.97 46.79 42851.15 47804.93 2015-05-04 12:53:56.000 124 21192.95 46.78 42851.16 47804.95 2015-05-04 12:53:57.000 124 21192.95 46.76 42851.15 47804.98 2015-05-04 12:53:58.000 124 21192.97 46.72 42851.14 47804.99 2015-05-04 12:53:59.000 124 21192.99 46.69 42851.20 47805.00 2015-05-04 12:54:00.000 124 21192.99 46.69 42851.21 47805.03 2015-05-04 12:54:01.000 124 21192.96 46.64 42851.22 47805.05 2015-05-04 12:54:02.000 124 21192.95 46.58 42851.26 47805.07 2015-05-04 12:54:03.000 124 21193.00 46.57 42851.29 47805.07 2015-05-04 12:54:04.000 124 21193.05 46.52 42851.31 47805.13 2015-05-04 12:54:05.000 124 21193.09 46.52 42851.34 47805.16 2015-05-04 12:54:06.000 124 21193.12 46.50 42851.35 47805.18 2015-05-04 12:54:07.000 124 21193.14 46.47 42851.36 47805.24 2015-05-04 12:54:08.000 124 21193.16 46.46 42851.38 47805.25 2015-05-04 12:54:09.000 124 21193.20 46.45 42851.39 47805.29 2015-05-04 12:54:10.000 124 21193.21 46.47 42851.39 47805.32 2015-05-04 12:54:11.000 124 21193.18 46.49 42851.39 47805.30 2015-05-04 12:54:12.000 124 21193.15 46.51 42851.38 47805.27 2015-05-04 12:54:13.000 124 21193.17 46.52 42851.40 47805.28 2015-05-04 12:54:14.000 124 21193.17 46.52 42851.38 47805.27 2015-05-04 12:54:15.000 124 21193.20 46.52 42851.36 47805.27 2015-05-04 12:54:16.000 124 21193.20 46.49 42851.35 47805.28 2015-05-04 12:54:17.000 124 21193.19 46.46 42851.32 47805.27 2015-05-04 12:54:18.000 124 21193.19 46.47 42851.35 47805.24 2015-05-04 12:54:19.000 124 21193.16 46.46 42851.34 47805.24 2015-05-04 12:54:20.000 124 21193.13 46.48 42851.32 47805.23 2015-05-04 12:54:21.000 124 21193.10 46.44 42851.31 47805.20 2015-05-04 12:54:22.000 124 21193.07 46.42 42851.29 47805.21 2015-05-04 12:54:23.000 124 21193.03 46.42 42851.29 47805.18 2015-05-04 12:54:24.000 124 21192.97 46.43 42851.31 47805.17 2015-05-04 12:54:25.000 124 21192.96 46.42 42851.32 47805.14 2015-05-04 12:54:26.000 124 21192.91 46.44 42851.29 47805.11 2015-05-04 12:54:27.000 124 21192.89 46.45 42851.28 47805.08 2015-05-04 12:54:28.000 124 21192.87 46.51 42851.27 47805.07 2015-05-04 12:54:29.000 124 21192.86 46.54 42851.22 47805.04 2015-05-04 12:54:30.000 124 21192.84 46.57 42851.22 47805.04 2015-05-04 12:54:31.000 124 21192.84 46.57 42851.22 47805.00 2015-05-04 12:54:32.000 124 21192.92 46.55 42851.20 47805.01 2015-05-04 12:54:33.000 124 21192.97 46.54 42851.22 47805.03 2015-05-04 12:54:34.000 124 21193.02 46.54 42851.26 47805.06 2015-05-04 12:54:35.000 124 21193.10 46.53 42851.25 47805.10 2015-05-04 12:54:36.000 124 21193.18 46.52 42851.27 47805.14 2015-05-04 12:54:37.000 124 21193.23 46.50 42851.29 47805.20 2015-05-04 12:54:38.000 124 21193.31 46.49 42851.29 47805.27 2015-05-04 12:54:39.000 124 21193.38 46.50 42851.31 47805.34 2015-05-04 12:54:40.000 124 21193.39 46.52 42851.34 47805.37 2015-05-04 12:54:41.000 124 21193.41 46.55 42851.36 47805.40 2015-05-04 12:54:42.000 124 21193.45 46.58 42851.34 47805.41 2015-05-04 12:54:43.000 124 21193.43 46.63 42851.31 47805.40 2015-05-04 12:54:44.000 124 21193.43 46.61 42851.31 47805.40 2015-05-04 12:54:45.000 124 21193.45 46.61 42851.26 47805.39 2015-05-04 12:54:46.000 124 21193.42 46.60 42851.26 47805.34 2015-05-04 12:54:47.000 124 21193.41 46.55 42851.25 47805.36 2015-05-04 12:54:48.000 124 21193.40 46.54 42851.28 47805.34 2015-05-04 12:54:49.000 124 21193.36 46.57 42851.29 47805.36 2015-05-04 12:54:50.000 124 21193.27 46.80 42851.20 47805.34 2015-05-04 12:54:51.000 124 21193.17 47.05 42851.09 47805.22 2015-05-04 12:54:52.000 124 21193.12 47.16 42850.93 47805.07 2015-05-04 12:54:53.000 124 21193.09 47.22 42850.77 47804.90 2015-05-04 12:54:54.000 124 21193.06 47.24 42850.66 47804.75 2015-05-04 12:54:55.000 124 21193.05 47.26 42850.63 47804.66 2015-05-04 12:54:56.000 124 21193.03 47.28 42850.59 47804.61 2015-05-04 12:54:57.000 124 21193.02 47.31 42850.57 47804.57 2015-05-04 12:54:58.000 124 21193.00 47.32 42850.54 47804.50 2015-05-04 12:54:59.000 124 21193.01 47.32 42850.54 47804.52 2015-05-04 12:55:00.000 124 21193.04 47.33 42850.53 47804.48 2015-05-04 12:55:01.000 124 21193.05 47.32 42850.54 47804.50 2015-05-04 12:55:02.000 124 21193.06 47.28 42850.56 47804.53 2015-05-04 12:55:03.000 124 21193.07 47.25 42850.58 47804.55 2015-05-04 12:55:04.000 124 21193.06 47.28 42850.54 47804.54 2015-05-04 12:55:05.000 124 21193.07 47.27 42850.56 47804.55 2015-05-04 12:55:06.000 124 21193.09 47.26 42850.54 47804.58 2015-05-04 12:55:07.000 124 21193.12 47.22 42850.59 47804.60 2015-05-04 12:55:08.000 124 21193.20 47.16 42850.61 47804.63 2015-05-04 12:55:09.000 124 21193.25 47.11 42850.66 47804.70 2015-05-04 12:55:10.000 124 21193.28 47.02 42850.68 47804.73 2015-05-04 12:55:11.000 124 21193.31 46.95 42850.76 47804.82 2015-05-04 12:55:12.000 124 21193.35 46.91 42850.84 47804.89 2015-05-04 12:55:13.000 124 21193.38 46.85 42850.90 47804.96 2015-05-04 12:55:14.000 124 21193.41 46.80 42850.91 47805.02 2015-05-04 12:55:15.000 124 21193.48 46.76 42851.01 47805.08 2015-05-04 12:55:16.000 124 21193.51 46.71 42851.07 47805.17 2015-05-04 12:55:17.000 124 21193.53 46.64 42851.10 47805.22 2015-05-04 12:55:18.000 124 21193.61 46.62 42851.17 47805.28 2015-05-04 12:55:19.000 124 21193.64 46.60 42851.21 47805.36 2015-05-04 12:55:20.000 124 21193.69 46.58 42851.27 47805.41 2015-05-04 12:55:21.000 124 21193.74 46.52 42851.33 47805.48 2015-05-04 12:55:22.000 124 21193.82 46.48 42851.35 47805.55 2015-05-04 12:55:23.000 124 21193.91 46.40 42851.38 47805.59 2015-05-04 12:55:24.000 124 21193.97 46.27 42851.42 47805.66 2015-05-04 12:55:25.000 124 21194.04 46.19 42851.51 47805.77 2015-05-04 12:55:26.000 124 21194.02 46.15 42851.56 47805.85 2015-05-04 12:55:27.000 124 21194.01 46.13 42851.63 47805.88 2015-05-04 12:55:28.000 124 21193.97 46.12 42851.63 47805.93 2015-05-04 12:55:29.000 124 21193.97 46.10 42851.66 47805.96 2015-05-04 12:55:30.000 124 21193.99 46.06 42851.70 47805.95 2015-05-04 12:55:31.000 124 21193.97 46.00 42851.71 47805.98 2015-05-04 12:55:32.000 124 21193.95 45.96 42851.75 47806.01 2015-05-04 12:55:33.000 124 21193.97 45.94 42851.76 47806.04 2015-05-04 12:55:34.000 124 21193.97 45.94 42851.78 47806.05 2015-05-04 12:55:35.000 124 21193.99 45.94 42851.78 47806.06 2015-05-04 12:55:36.000 124 21193.99 45.94 42851.78 47806.05 2015-05-04 12:55:37.000 124 21194.01 45.93 42851.74 47806.03 2015-05-04 12:55:38.000 124 21194.02 45.95 42851.74 47806.05 2015-05-04 12:55:39.000 124 21194.01 45.97 42851.74 47806.01 2015-05-04 12:55:40.000 124 21194.02 45.97 42851.74 47806.03 2015-05-04 12:55:41.000 124 21194.04 45.97 42851.69 47806.01 2015-05-04 12:55:42.000 124 21194.05 45.95 42851.69 47805.98 2015-05-04 12:55:43.000 124 21194.06 45.94 42851.71 47806.00 2015-05-04 12:55:44.000 124 21194.08 45.91 42851.70 47805.96 2015-05-04 12:55:45.000 124 21194.11 45.89 42851.67 47805.98 2015-05-04 12:55:46.000 124 21194.11 45.89 42851.64 47805.98 2015-05-04 12:55:47.000 124 21194.14 45.85 42851.64 47805.99 2015-05-04 12:55:48.000 124 21194.17 45.80 42851.63 47805.99 2015-05-04 12:55:49.000 124 21194.19 45.70 42851.62 47806.00 2015-05-04 12:55:50.000 124 21194.23 45.63 42851.66 47806.02 2015-05-04 12:55:51.000 124 21194.27 45.59 42851.66 47806.05 2015-05-04 12:55:52.000 124 21194.29 45.59 42851.66 47806.09 2015-05-04 12:55:53.000 124 21194.32 45.59 42851.67 47806.11 2015-05-04 12:55:54.000 124 21194.32 45.58 42851.67 47806.12 2015-05-04 12:55:55.000 124 21194.33 45.62 42851.63 47806.09 2015-05-04 12:55:56.000 124 21194.28 45.66 42851.59 47806.08 2015-05-04 12:55:57.000 124 21194.26 45.70 42851.57 47806.05 2015-05-04 12:55:58.000 124 21194.23 45.79 42851.52 47805.97 2015-05-04 12:55:59.000 124 21194.16 45.87 42851.46 47805.93 2015-05-04 12:56:00.000 124 21194.10 45.95 42851.38 47805.85 2015-05-04 12:56:01.000 124 21194.05 45.98 42851.31 47805.74 2015-05-04 12:56:02.000 124 21194.02 45.97 42851.27 47805.66 2015-05-04 12:56:03.000 124 21193.98 45.96 42851.24 47805.62 2015-05-04 12:56:04.000 124 21193.97 45.96 42851.20 47805.57 2015-05-04 12:56:05.000 124 21193.95 45.90 42851.18 47805.57 2015-05-04 12:56:06.000 124 21193.94 45.87 42851.21 47805.55 2015-05-04 12:56:07.000 124 21193.92 45.81 42851.24 47805.55 2015-05-04 12:56:08.000 124 21193.94 45.79 42851.27 47805.55 2015-05-04 12:56:09.000 124 21193.96 45.79 42851.31 47805.59 2015-05-04 12:56:10.000 124 21193.95 45.77 42851.31 47805.61 2015-05-04 12:56:11.000 124 21194.00 45.77 42851.29 47805.63 2015-05-04 12:56:12.000 124 21193.97 45.77 42851.27 47805.62 2015-05-04 12:56:13.000 124 21194.02 45.78 42851.28 47805.64 2015-05-04 12:56:14.000 124 21194.10 45.79 42851.26 47805.65 2015-05-04 12:56:15.000 124 21194.13 45.78 42851.24 47805.64 2015-05-04 12:56:16.000 124 21194.12 45.74 42851.26 47805.65 2015-05-04 12:56:17.000 124 21194.13 45.70 42851.28 47805.66 2015-05-04 12:56:18.000 124 21194.13 45.64 42851.29 47805.67 2015-05-04 12:56:19.000 124 21194.14 45.65 42851.32 47805.69 2015-05-04 12:56:20.000 124 21194.15 45.61 42851.32 47805.70 2015-05-04 12:56:21.000 124 21194.14 45.57 42851.34 47805.72 2015-05-04 12:56:22.000 124 21194.14 45.55 42851.34 47805.72 2015-05-04 12:56:23.000 124 21194.16 45.51 42851.35 47805.74 2015-05-04 12:56:24.000 124 21194.18 45.47 42851.38 47805.76 2015-05-04 12:56:25.000 124 21194.22 45.44 42851.40 47805.75 2015-05-04 12:56:26.000 124 21194.27 45.41 42851.41 47805.81 2015-05-04 12:56:27.000 124 21194.30 45.39 42851.40 47805.83 2015-05-04 12:56:28.000 124 21194.28 45.35 42851.43 47805.85 2015-05-04 12:56:29.000 124 21194.30 45.31 42851.45 47805.87 2015-05-04 12:56:30.000 124 21194.32 45.28 42851.47 47805.88 2015-05-04 12:56:31.000 124 21194.32 45.26 42851.50 47805.90 2015-05-04 12:56:32.000 124 21194.35 45.25 42851.49 47805.93 2015-05-04 12:56:33.000 124 21194.38 45.21 42851.49 47805.91 2015-05-04 12:56:34.000 124 21194.38 45.19 42851.46 47805.96 2015-05-04 12:56:35.000 124 21194.38 45.15 42851.49 47805.95 2015-05-04 12:56:36.000 124 21194.38 45.13 42851.52 47805.97 2015-05-04 12:56:37.000 124 21194.39 45.11 42851.52 47805.98 2015-05-04 12:56:38.000 124 21194.39 45.10 42851.53 47805.98 2015-05-04 12:56:39.000 124 21194.40 45.10 42851.54 47806.00 2015-05-04 12:56:40.000 124 21194.38 45.09 42851.54 47806.01 2015-05-04 12:56:41.000 124 21194.36 45.09 42851.56 47806.01 2015-05-04 12:56:42.000 124 21194.36 45.08 42851.58 47806.03 2015-05-04 12:56:43.000 124 21194.38 45.08 42851.57 47806.04 2015-05-04 12:56:44.000 124 21194.41 45.06 42851.58 47806.06 2015-05-04 12:56:45.000 124 21194.41 45.04 42851.58 47806.05 2015-05-04 12:56:46.000 124 21194.46 45.00 42851.63 47806.10 2015-05-04 12:56:47.000 124 21194.48 44.95 42851.63 47806.11 2015-05-04 12:56:48.000 124 21194.53 44.90 42851.69 47806.15 2015-05-04 12:56:49.000 124 21194.60 44.85 42851.74 47806.23 2015-05-04 12:56:50.000 124 21194.63 44.81 42851.78 47806.28 2015-05-04 12:56:51.000 124 21194.66 44.81 42851.82 47806.31 2015-05-04 12:56:52.000 124 21194.67 44.81 42851.81 47806.36 2015-05-04 12:56:53.000 124 21194.71 44.84 42851.81 47806.41 2015-05-04 12:56:54.000 124 21194.74 44.88 42851.81 47806.38 2015-05-04 12:56:55.000 124 21194.77 44.87 42851.78 47806.40 2015-05-04 12:56:56.000 124 21194.79 44.85 42851.77 47806.42 2015-05-04 12:56:57.000 124 21194.81 44.80 42851.79 47806.40 2015-05-04 12:56:58.000 124 21194.86 44.73 42851.81 47806.44 2015-05-04 12:56:59.000 124 21194.90 44.68 42851.86 47806.48 2015-05-04 12:57:00.000 124 21194.91 44.61 42851.89 47806.52 2015-05-04 12:57:01.000 124 21194.98 44.60 42851.93 47806.59 2015-05-04 12:57:02.000 124 21195.03 44.59 42851.97 47806.66 2015-05-04 12:57:03.000 124 21195.07 44.54 42851.99 47806.66 2015-05-04 12:57:04.000 124 21195.08 44.55 42851.95 47806.70 2015-05-04 12:57:05.000 124 21195.06 44.59 42851.93 47806.68 2015-05-04 12:57:06.000 124 21195.08 44.59 42851.93 47806.68 2015-05-04 12:57:07.000 124 21195.08 44.62 42851.92 47806.69 2015-05-04 12:57:08.000 124 21195.10 44.67 42851.89 47806.66 2015-05-04 12:57:09.000 124 21195.13 44.68 42851.88 47806.69 2015-05-04 12:57:10.000 124 21195.19 44.69 42851.86 47806.67 2015-05-04 12:57:11.000 124 21195.20 44.67 42851.88 47806.67 2015-05-04 12:57:12.000 124 21195.19 44.67 42851.88 47806.69 2015-05-04 12:57:13.000 124 21195.17 44.67 42851.89 47806.67 2015-05-04 12:57:14.000 124 21195.15 44.64 42851.89 47806.68 2015-05-04 12:57:15.000 124 21195.16 44.60 42851.92 47806.71 2015-05-04 12:57:16.000 124 21195.20 44.58 42851.96 47806.74 2015-05-04 12:57:17.000 124 21195.20 44.57 42851.96 47806.73 2015-05-04 12:57:18.000 124 21195.20 44.54 42851.96 47806.77 2015-05-04 12:57:19.000 124 21195.21 44.49 42851.96 47806.76 2015-05-04 12:57:20.000 124 21195.21 44.47 42851.97 47806.77 2015-05-04 12:57:21.000 124 21195.19 44.42 42852.03 47806.79 2015-05-04 12:57:22.000 124 21195.16 44.39 42852.03 47806.81 2015-05-04 12:57:23.000 124 21195.16 44.33 42852.06 47806.80 2015-05-04 12:57:24.000 124 21195.17 44.32 42852.06 47806.83 2015-05-04 12:57:25.000 124 21195.15 44.35 42852.04 47806.84 2015-05-04 12:57:26.000 124 21195.17 44.36 42852.03 47806.83 2015-05-04 12:57:27.000 124 21195.19 44.38 42852.06 47806.80 2015-05-04 12:57:28.000 124 21195.22 44.38 42852.07 47806.83 2015-05-04 12:57:29.000 124 21195.21 44.38 42852.08 47806.86 2015-05-04 12:57:30.000 124 21195.24 44.39 42852.06 47806.86 2015-05-04 12:57:31.000 124 21195.21 44.38 42852.06 47806.85 2015-05-04 12:57:32.000 124 21195.21 44.34 42852.06 47806.87 2015-05-04 12:57:33.000 124 21195.24 44.31 42852.10 47806.88 2015-05-04 12:57:34.000 124 21195.22 44.28 42852.10 47806.90 2015-05-04 12:57:35.000 124 21195.21 44.31 42852.14 47806.92 2015-05-04 12:57:36.000 124 21195.21 44.28 42852.13 47806.94 2015-05-04 12:57:37.000 124 21195.18 44.31 42852.16 47806.94 2015-05-04 12:57:38.000 124 21195.19 44.36 42852.16 47806.95 2015-05-04 12:57:39.000 124 21195.19 44.36 42852.12 47806.95 2015-05-04 12:57:40.000 124 21195.19 44.39 42852.11 47806.94 2015-05-04 12:57:41.000 124 21195.23 44.38 42852.08 47806.93 2015-05-04 12:57:42.000 124 21195.22 44.40 42852.08 47806.91 2015-05-04 12:57:43.000 124 21195.19 44.45 42852.06 47806.90 2015-05-04 12:57:44.000 124 21195.18 44.48 42852.02 47806.83 2015-05-04 12:57:45.000 124 21195.15 44.46 42851.99 47806.82 2015-05-04 12:57:46.000 124 21195.11 44.44 42851.93 47806.76 2015-05-04 12:57:47.000 124 21195.11 44.43 42851.93 47806.74 2015-05-04 12:57:48.000 124 21195.10 44.38 42851.91 47806.70 2015-05-04 12:57:49.000 124 21195.11 44.32 42851.93 47806.72 2015-05-04 12:57:50.000 124 21195.12 44.30 42851.89 47806.71 2015-05-04 12:57:51.000 124 21195.12 44.27 42851.89 47806.70 2015-05-04 12:57:52.000 124 21195.12 44.21 42851.91 47806.70 2015-05-04 12:57:53.000 124 21195.12 44.17 42851.91 47806.72 2015-05-04 12:57:54.000 124 21195.14 44.12 42851.95 47806.73 2015-05-04 12:57:55.000 124 21195.16 44.09 42851.96 47806.74 2015-05-04 12:57:56.000 124 21195.12 44.07 42851.99 47806.76 2015-05-04 12:57:57.000 124 21195.15 44.03 42851.99 47806.76 2015-05-04 12:57:58.000 124 21195.10 43.99 42852.06 47806.78 2015-05-04 12:57:59.000 124 21195.02 43.90 42852.08 47806.80 2015-05-04 12:58:00.000 124 21195.00 43.85 42852.14 47806.79 2015-05-04 12:58:01.000 124 21195.01 43.84 42852.14 47806.83 2015-05-04 12:58:02.000 124 21195.00 43.84 42852.16 47806.85 2015-05-04 12:58:03.000 124 21194.99 43.84 42852.19 47806.87 2015-05-04 12:58:04.000 124 21195.03 43.87 42852.21 47806.91 2015-05-04 12:58:05.000 124 21195.07 43.90 42852.19 47806.91 2015-05-04 12:58:06.000 124 21195.09 43.87 42852.21 47806.91 2015-05-04 12:58:07.000 124 21195.10 43.86 42852.20 47806.90 2015-05-04 12:58:08.000 124 21195.10 43.84 42852.20 47806.93 2015-05-04 12:58:09.000 124 21195.12 43.84 42852.20 47806.91 2015-05-04 12:58:10.000 124 21195.11 43.91 42852.20 47806.92 2015-05-04 12:58:11.000 124 21195.12 43.92 42852.18 47806.92 2015-05-04 12:58:12.000 124 21195.13 43.91 42852.17 47806.91 2015-05-04 12:58:13.000 124 21195.17 43.90 42852.15 47806.92 2015-05-04 12:58:14.000 124 21195.18 43.89 42852.15 47806.93 2015-05-04 12:58:15.000 124 21195.20 43.88 42852.20 47806.94 2015-05-04 12:58:16.000 124 21195.22 43.86 42852.21 47806.94 2015-05-04 12:58:17.000 124 21195.24 43.80 42852.20 47806.96 2015-05-04 12:58:18.000 124 21195.25 43.80 42852.22 47806.98 2015-05-04 12:58:19.000 124 21195.26 43.79 42852.25 47807.00 2015-05-04 12:58:20.000 124 21195.27 43.76 42852.22 47807.00 2015-05-04 12:58:21.000 124 21195.32 43.72 42852.25 47807.05 2015-05-04 12:58:22.000 124 21195.32 43.70 42852.27 47807.06 2015-05-04 12:58:23.000 124 21195.32 43.68 42852.25 47807.08 2015-05-04 12:58:24.000 124 21195.36 43.67 42852.25 47807.10 2015-05-04 12:58:25.000 124 21195.38 43.67 42852.27 47807.09 2015-05-04 12:58:26.000 124 21195.40 43.68 42852.28 47807.13 2015-05-04 12:58:27.000 124 21195.41 43.67 42852.28 47807.14 2015-05-04 12:58:28.000 124 21195.43 43.69 42852.32 47807.13 2015-05-04 12:58:29.000 124 21195.44 43.70 42852.33 47807.16 2015-05-04 12:58:30.000 124 21195.47 43.73 42852.29 47807.17 2015-05-04 12:58:31.000 124 21195.47 43.77 42852.31 47807.17 2015-05-04 12:58:32.000 124 21195.46 43.76 42852.33 47807.18 2015-05-04 12:58:33.000 124 21195.49 43.77 42852.31 47807.18 2015-05-04 12:58:34.000 124 21195.47 43.78 42852.32 47807.17 2015-05-04 12:58:35.000 124 21195.48 43.78 42852.32 47807.17 2015-05-04 12:58:36.000 124 21195.44 43.85 42852.28 47807.17 2015-05-04 12:58:37.000 124 21195.39 43.89 42852.27 47807.12 2015-05-04 12:58:38.000 124 21195.35 43.91 42852.20 47807.07 2015-05-04 12:58:39.000 124 21195.31 43.93 42852.12 47807.01 2015-05-04 12:58:40.000 124 21195.30 43.94 42852.10 47806.96 2015-05-04 12:58:41.000 124 21195.28 43.94 42852.07 47806.93 2015-05-04 12:58:42.000 124 21195.31 43.93 42852.07 47806.90 2015-05-04 12:58:43.000 124 21195.33 43.90 42852.03 47806.89 2015-05-04 12:58:44.000 124 21195.31 43.89 42852.01 47806.86 2015-05-04 12:58:45.000 124 21195.35 43.90 42851.97 47806.86 2015-05-04 12:58:46.000 124 21195.37 43.91 42851.97 47806.87 2015-05-04 12:58:47.000 124 21195.37 43.89 42851.97 47806.86 2015-05-04 12:58:48.000 124 21195.43 43.90 42851.99 47806.88 2015-05-04 12:58:49.000 124 21195.49 43.91 42851.95 47806.88 2015-05-04 12:58:50.000 124 21195.52 43.95 42851.96 47806.89 2015-05-04 12:58:51.000 124 21195.51 43.99 42851.88 47806.92 2015-05-04 12:58:52.000 124 21195.54 44.03 42851.84 47806.86 2015-05-04 12:58:53.000 124 21195.60 44.03 42851.81 47806.87 2015-05-04 12:58:54.000 124 21195.62 43.99 42851.84 47806.85 2015-05-04 12:58:55.000 124 21195.62 43.94 42851.84 47806.82 2015-05-04 12:58:56.000 124 21195.60 43.89 42851.88 47806.84 2015-05-04 12:58:57.000 124 21195.59 43.80 42851.92 47806.85 2015-05-04 12:58:58.000 124 21195.60 43.78 42851.97 47806.90 2015-05-04 12:58:59.000 124 21195.56 43.77 42852.00 47806.93 2015-05-04 12:59:00.000 124 21195.55 43.75 42852.04 47806.98 2015-05-04 12:59:01.000 124 21195.56 43.76 42852.08 47807.02 2015-05-04 12:59:02.000 124 21195.58 43.74 42852.10 47807.06 2015-05-04 12:59:03.000 124 21195.57 43.74 42852.12 47807.07 2015-05-04 12:59:04.000 124 21195.57 43.77 42852.19 47807.10 2015-05-04 12:59:05.000 124 21195.63 43.81 42852.18 47807.13 2015-05-04 12:59:06.000 124 21195.67 43.84 42852.18 47807.12 2015-05-04 12:59:07.000 124 21195.69 43.85 42852.20 47807.18 2015-05-04 12:59:08.000 124 21195.67 43.88 42852.21 47807.18 2015-05-04 12:59:09.000 124 21195.69 43.88 42852.16 47807.18 2015-05-04 12:59:10.000 124 21195.70 43.87 42852.18 47807.20 2015-05-04 12:59:11.000 124 21195.70 43.85 42852.21 47807.18 2015-05-04 12:59:12.000 124 21195.72 43.82 42852.19 47807.19 2015-05-04 12:59:13.000 124 21195.74 43.77 42852.16 47807.21 2015-05-04 12:59:14.000 124 21195.75 43.72 42852.21 47807.22 2015-05-04 12:59:15.000 124 21195.77 43.68 42852.24 47807.22 2015-05-04 12:59:16.000 124 21195.78 43.65 42852.28 47807.25 2015-05-04 12:59:17.000 124 21195.79 43.65 42852.28 47807.29 2015-05-04 12:59:18.000 124 21195.80 43.64 42852.31 47807.33 2015-05-04 12:59:19.000 124 21195.79 43.60 42852.31 47807.33 2015-05-04 12:59:20.000 124 21195.83 43.57 42852.35 47807.35 2015-05-04 12:59:21.000 124 21195.84 43.57 42852.38 47807.39 2015-05-04 12:59:22.000 124 21195.88 43.55 42852.35 47807.39 2015-05-04 12:59:23.000 124 21195.91 43.51 42852.43 47807.44 2015-05-04 12:59:24.000 124 21195.94 43.49 42852.42 47807.48 2015-05-04 12:59:25.000 124 21195.98 43.47 42852.41 47807.46 2015-05-04 12:59:26.000 124 21196.00 43.50 42852.43 47807.49 2015-05-04 12:59:27.000 124 21195.98 43.50 42852.41 47807.52 2015-05-04 12:59:28.000 124 21195.98 43.49 42852.41 47807.48 2015-05-04 12:59:29.000 124 21196.00 43.47 42852.41 47807.49 2015-05-04 12:59:30.000 124 21195.98 43.48 42852.40 47807.50 2015-05-04 12:59:31.000 124 21195.96 43.46 42852.42 47807.50 2015-05-04 12:59:32.000 124 21195.94 43.47 42852.40 47807.52 2015-05-04 12:59:33.000 124 21195.90 43.52 42852.40 47807.51 2015-05-04 12:59:34.000 124 21195.88 43.61 42852.38 47807.49 2015-05-04 12:59:35.000 124 21195.91 43.72 42852.33 47807.45 2015-05-04 12:59:36.000 124 21195.86 43.76 42852.31 47807.39 2015-05-04 12:59:37.000 124 21195.84 43.78 42852.27 47807.36 2015-05-04 12:59:38.000 124 21195.86 43.78 42852.21 47807.34 2015-05-04 12:59:39.000 124 21195.91 43.82 42852.24 47807.32 2015-05-04 12:59:40.000 124 21195.91 43.79 42852.21 47807.29 2015-05-04 12:59:41.000 124 21195.90 43.82 42852.20 47807.32 2015-05-04 12:59:42.000 124 21195.91 43.83 42852.18 47807.30 2015-05-04 12:59:43.000 124 21195.91 43.86 42852.18 47807.32 2015-05-04 12:59:44.000 124 21195.91 43.87 42852.18 47807.31 2015-05-04 12:59:45.000 124 21195.90 43.89 42852.20 47807.28 2015-05-04 12:59:46.000 124 21195.87 43.91 42852.19 47807.29 2015-05-04 12:59:47.000 124 21195.91 44.01 42852.16 47807.29 2015-05-04 12:59:48.000 124 21195.95 44.08 42852.14 47807.26 2015-05-04 12:59:49.000 124 21196.00 44.13 42852.07 47807.24 2015-05-04 12:59:50.000 124 21195.97 44.13 42852.02 47807.20 2015-05-04 12:59:51.000 124 21195.95 44.14 42851.99 47807.16 2015-05-04 12:59:52.000 124 21195.98 44.11 42851.96 47807.13 2015-05-04 12:59:53.000 124 21195.99 44.11 42851.94 47807.11 2015-05-04 12:59:54.000 124 21195.95 44.10 42851.93 47807.10 2015-05-04 12:59:55.000 124 21195.96 44.09 42851.93 47807.08 2015-05-04 12:59:56.000 124 21195.97 44.09 42851.92 47807.10 2015-05-04 12:59:57.000 124 21195.98 44.10 42851.93 47807.07 2015-05-04 12:59:58.000 124 21195.99 44.08 42851.88 47807.08 2015-05-04 12:59:59.000 124 21195.98 44.09 42851.91 47807.10 2015-05-04 13:00:00.000 124 21195.95 44.14 42851.91 47807.08 2015-05-04 13:00:01.000 124 21195.93 44.18 42851.89 47807.07 2015-05-04 13:00:02.000 124 21195.91 44.19 42851.89 47807.05 2015-05-04 13:00:03.000 124 21195.89 44.22 42851.86 47807.01 2015-05-04 13:00:04.000 124 21195.83 44.42 42851.81 47806.98 2015-05-04 13:00:05.000 124 21195.77 44.67 42851.69 47806.90 2015-05-04 13:00:06.000 124 21195.78 44.80 42851.54 47806.78 2015-05-04 13:00:07.000 124 21195.78 44.85 42851.44 47806.62 2015-05-04 13:00:08.000 124 21195.79 44.80 42851.39 47806.52 2015-05-04 13:00:09.000 124 21195.79 44.80 42851.36 47806.49 2015-05-04 13:00:10.000 124 21195.84 44.80 42851.31 47806.48 2015-05-04 13:00:11.000 124 21195.87 44.78 42851.32 47806.48 2015-05-04 13:00:12.000 124 21195.85 44.78 42851.32 47806.47 2015-05-04 13:00:13.000 124 21195.85 44.82 42851.31 47806.49 2015-05-04 13:00:14.000 124 21195.84 44.85 42851.29 47806.51 2015-05-04 13:00:15.000 124 21195.82 44.82 42851.31 47806.44 2015-05-04 13:00:16.000 124 21195.79 44.82 42851.32 47806.43 2015-05-04 13:00:17.000 124 21195.77 44.80 42851.32 47806.46 2015-05-04 13:00:18.000 124 21195.79 44.81 42851.36 47806.48 2015-05-04 13:00:19.000 124 21195.79 44.82 42851.36 47806.46 2015-05-04 13:00:20.000 124 21195.78 44.82 42851.38 47806.49 2015-05-04 13:00:21.000 124 21195.76 44.80 42851.38 47806.47 2015-05-04 13:00:22.000 124 21195.76 44.73 42851.40 47806.47 2015-05-04 13:00:23.000 124 21195.78 44.69 42851.42 47806.50 2015-05-04 13:00:24.000 124 21195.79 44.62 42851.46 47806.54 2015-05-04 13:00:25.000 124 21195.83 44.57 42851.50 47806.58 2015-05-04 13:00:26.000 124 21195.86 44.53 42851.51 47806.62 2015-05-04 13:00:27.000 124 21195.85 44.47 42851.50 47806.62 2015-05-04 13:00:28.000 124 21195.85 44.45 42851.49 47806.62 2015-05-04 13:00:29.000 124 21195.86 44.43 42851.49 47806.62 2015-05-04 13:00:30.000 124 21195.88 44.40 42851.53 47806.65 2015-05-04 13:00:31.000 124 21195.89 44.35 42851.52 47806.67 2015-05-04 13:00:32.000 124 21195.92 44.28 42851.52 47806.67 2015-05-04 13:00:33.000 124 21195.96 44.23 42851.54 47806.71 2015-05-04 13:00:34.000 124 21196.08 44.05 42851.65 47806.78 2015-05-04 13:00:35.000 124 21196.15 43.94 42851.75 47806.88 2015-05-04 13:00:36.000 124 21196.20 43.87 42851.86 47806.97 2015-05-04 13:00:37.000 124 21196.24 43.82 42851.91 47807.10 2015-05-04 13:00:38.000 124 21196.24 43.80 42851.97 47807.18 2015-05-04 13:00:39.000 124 21196.20 43.79 42852.01 47807.24 2015-05-04 13:00:40.000 124 21196.20 43.81 42852.04 47807.26 2015-05-04 13:00:41.000 124 21196.20 43.80 42852.07 47807.28 2015-05-04 13:00:42.000 124 21196.18 43.80 42852.11 47807.32 2015-05-04 13:00:43.000 124 21196.15 43.87 42852.09 47807.29 2015-05-04 13:00:44.000 124 21196.09 44.06 42852.06 47807.28 2015-05-04 13:00:45.000 124 21196.01 44.24 42851.93 47807.21 2015-05-04 13:00:46.000 124 21195.97 44.34 42851.83 47807.10 2015-05-04 13:00:47.000 124 21195.93 44.36 42851.78 47807.00 2015-05-04 13:00:48.000 124 21195.93 44.38 42851.71 47806.91 2015-05-04 13:00:49.000 124 21195.95 44.35 42851.69 47806.90 2015-05-04 13:00:50.000 124 21195.96 44.35 42851.69 47806.83 2015-05-04 13:00:51.000 124 21195.98 44.36 42851.63 47806.87 2015-05-04 13:00:52.000 124 21195.99 44.37 42851.64 47806.84 2015-05-04 13:00:53.000 124 21195.97 44.33 42851.67 47806.87 2015-05-04 13:00:54.000 124 21196.01 44.26 42851.75 47806.88 2015-05-04 13:00:55.000 124 21196.06 44.20 42851.81 47806.92 2015-05-04 13:00:56.000 124 21196.09 44.12 42851.88 47807.01 2015-05-04 13:00:57.000 124 21196.07 44.04 42851.97 47807.10 2015-05-04 13:00:58.000 124 21196.04 44.01 42852.04 47807.17 2015-05-04 13:00:59.000 124 21196.04 44.03 42852.10 47807.24 2015-05-04 13:01:00.000 124 21196.03 44.02 42852.10 47807.28 2015-05-04 13:01:01.000 124 21196.01 44.05 42852.14 47807.33 2015-05-04 13:01:02.000 124 21196.03 44.07 42852.15 47807.29 2015-05-04 13:01:03.000 124 21196.02 44.07 42852.11 47807.30 2015-05-04 13:01:04.000 124 21195.99 44.06 42852.08 47807.30 2015-05-04 13:01:05.000 124 21195.97 44.01 42852.11 47807.29 2015-05-04 13:01:06.000 124 21195.96 43.98 42852.11 47807.28 2015-05-04 13:01:07.000 124 21195.95 43.96 42852.12 47807.26 2015-05-04 13:01:08.000 124 21195.96 43.90 42852.14 47807.30 2015-05-04 13:01:09.000 124 21196.00 43.87 42852.16 47807.31 2015-05-04 13:01:10.000 124 21196.00 43.84 42852.20 47807.35 2015-05-04 13:01:11.000 124 21196.04 43.83 42852.24 47807.35 2015-05-04 13:01:12.000 124 21196.08 43.82 42852.26 47807.44 2015-05-04 13:01:13.000 124 21196.14 43.83 42852.28 47807.45 2015-05-04 13:01:14.000 124 21196.19 43.87 42852.24 47807.47 2015-05-04 13:01:15.000 124 21196.20 43.90 42852.22 47807.45 2015-05-04 13:01:16.000 124 21196.22 43.97 42852.18 47807.44 2015-05-04 13:01:17.000 124 21196.25 43.97 42852.14 47807.41 2015-05-04 13:01:18.000 124 21196.32 43.96 42852.16 47807.42 2015-05-04 13:01:19.000 124 21196.37 43.94 42852.18 47807.44 2015-05-04 13:01:20.000 124 21196.39 43.92 42852.18 47807.47 2015-05-04 13:01:21.000 124 21196.39 43.94 42852.15 47807.49 2015-05-04 13:01:22.000 124 21196.38 43.98 42852.14 47807.48 2015-05-04 13:01:23.000 124 21196.33 43.97 42852.14 47807.45 2015-05-04 13:01:24.000 124 21196.32 43.94 42852.12 47807.43 2015-05-04 13:01:25.000 124 21196.28 43.89 42852.15 47807.43 2015-05-04 13:01:26.000 124 21196.23 43.84 42852.18 47807.42 2015-05-04 13:01:27.000 124 21196.22 43.80 42852.19 47807.41 2015-05-04 13:01:28.000 124 21196.19 43.80 42852.24 47807.44 2015-05-04 13:01:29.000 124 21196.14 43.80 42852.24 47807.43 2015-05-04 13:01:30.000 124 21196.11 43.80 42852.25 47807.42 2015-05-04 13:01:31.000 124 21196.04 43.78 42852.24 47807.43 2015-05-04 13:01:32.000 124 21196.00 43.80 42852.24 47807.39 2015-05-04 13:01:33.000 124 21195.99 43.83 42852.24 47807.39 2015-05-04 13:01:34.000 124 21196.00 43.80 42852.21 47807.38 2015-05-04 13:01:35.000 124 21196.00 43.80 42852.22 47807.38 2015-05-04 13:01:36.000 124 21196.02 43.74 42852.22 47807.35 2015-05-04 13:01:37.000 124 21196.03 43.70 42852.24 47807.37 2015-05-04 13:01:38.000 124 21196.04 43.62 42852.29 47807.39 2015-05-04 13:01:39.000 124 21196.05 43.62 42852.28 47807.41 2015-05-04 13:01:40.000 124 21196.09 43.62 42852.29 47807.46 2015-05-04 13:01:41.000 124 21196.12 43.59 42852.28 47807.46 2015-05-04 13:01:42.000 124 21196.17 43.55 42852.24 47807.49 2015-05-04 13:01:43.000 124 21196.19 43.54 42852.26 47807.49 2015-05-04 13:01:44.000 124 21196.21 43.49 42852.27 47807.49 2015-05-04 13:01:45.000 124 21196.25 43.45 42852.29 47807.53 2015-05-04 13:01:46.000 124 21196.27 43.41 42852.33 47807.57 2015-05-04 13:01:47.000 124 21196.30 43.35 42852.35 47807.55 2015-05-04 13:01:48.000 124 21196.31 43.32 42852.35 47807.62 2015-05-04 13:01:49.000 124 21196.37 43.31 42852.38 47807.63 2015-05-04 13:01:50.000 124 21196.38 43.29 42852.38 47807.68 2015-05-04 13:01:51.000 124 21196.45 43.22 42852.40 47807.69 2015-05-04 13:01:52.000 124 21196.48 43.16 42852.42 47807.74 2015-05-04 13:01:53.000 124 21196.51 43.11 42852.50 47807.78 2015-05-04 13:01:54.000 124 21196.49 43.10 42852.51 47807.84 2015-05-04 13:01:55.000 124 21196.48 43.08 42852.53 47807.86 2015-05-04 13:01:56.000 124 21196.45 43.06 42852.58 47807.85 2015-05-04 13:01:57.000 124 21196.41 43.04 42852.54 47807.87 2015-05-04 13:01:58.000 124 21196.38 43.05 42852.58 47807.86 2015-05-04 13:01:59.000 124 21196.34 43.04 42852.60 47807.87 2015-05-04 13:02:00.000 124 21196.32 43.02 42852.63 47807.87 2015-05-04 13:02:01.000 124 21196.28 42.99 42852.64 47807.87 2015-05-04 13:02:02.000 124 21196.28 43.00 42852.63 47807.86 2015-05-04 13:02:03.000 124 21196.28 43.01 42852.62 47807.84 2015-05-04 13:02:04.000 124 21196.27 43.00 42852.63 47807.87 2015-05-04 13:02:05.000 124 21196.27 43.00 42852.63 47807.86 2015-05-04 13:02:06.000 124 21196.27 43.00 42852.62 47807.86 2015-05-04 13:02:07.000 124 21196.27 42.97 42852.59 47807.83 2015-05-04 13:02:08.000 124 21196.30 42.94 42852.60 47807.86 2015-05-04 13:02:09.000 124 21196.36 42.91 42852.57 47807.85 2015-05-04 13:02:10.000 124 21196.37 42.89 42852.60 47807.84 2015-05-04 13:02:11.000 124 21196.38 42.86 42852.59 47807.86 2015-05-04 13:02:12.000 124 21196.35 42.86 42852.59 47807.86 2015-05-04 13:02:13.000 124 21196.35 42.86 42852.62 47807.88 2015-05-04 13:02:14.000 124 21196.33 42.87 42852.62 47807.86 2015-05-04 13:02:15.000 124 21196.30 42.92 42852.62 47807.86 2015-05-04 13:02:16.000 124 21196.25 42.97 42852.57 47807.81 2015-05-04 13:02:17.000 124 21196.24 42.95 42852.56 47807.78 2015-05-04 13:02:18.000 124 21196.25 42.91 42852.53 47807.75 2015-05-04 13:02:19.000 124 21196.24 42.89 42852.49 47807.74 2015-05-04 13:02:20.000 124 21196.26 42.92 42852.51 47807.74 2015-05-04 13:02:21.000 124 21196.32 42.91 42852.49 47807.74 2015-05-04 13:02:22.000 124 21196.32 42.89 42852.47 47807.72 2015-05-04 13:02:23.000 124 21196.33 42.86 42852.49 47807.73 2015-05-04 13:02:24.000 124 21196.35 42.79 42852.49 47807.73 2015-05-04 13:02:25.000 124 21196.40 42.70 42852.53 47807.78 2015-05-04 13:02:26.000 124 21196.40 42.66 42852.56 47807.79 2015-05-04 13:02:27.000 124 21196.44 42.63 42852.53 47807.84 2015-05-04 13:02:28.000 124 21196.45 42.62 42852.57 47807.84 2015-05-04 13:02:29.000 124 21196.44 42.62 42852.61 47807.89 2015-05-04 13:02:30.000 124 21196.41 42.57 42852.61 47807.90 2015-05-04 13:02:31.000 124 21196.43 42.51 42852.60 47807.93 2015-05-04 13:02:32.000 124 21196.48 42.48 42852.65 47807.94 2015-05-04 13:02:33.000 124 21196.46 42.46 42852.71 47807.97 2015-05-04 13:02:34.000 124 21196.50 42.45 42852.72 47807.99 2015-05-04 13:02:35.000 124 21196.50 42.44 42852.70 47808.04 2015-05-04 13:02:36.000 124 21196.52 42.40 42852.74 47808.05 2015-05-04 13:02:37.000 124 21196.51 42.38 42852.76 47808.06 2015-05-04 13:02:38.000 124 21196.51 42.36 42852.78 47808.09 2015-05-04 13:02:39.000 124 21196.51 42.36 42852.82 47808.11 2015-05-04 13:02:40.000 124 21196.46 42.35 42852.84 47808.14 2015-05-04 13:02:41.000 124 21196.48 42.33 42852.86 47808.15 2015-05-04 13:02:42.000 124 21196.47 42.31 42852.86 47808.17 2015-05-04 13:02:43.000 124 21196.47 42.32 42852.88 47808.18 2015-05-04 13:02:44.000 124 21196.46 42.33 42852.88 47808.18 2015-05-04 13:02:45.000 124 21196.44 42.29 42852.91 47808.18 2015-05-04 13:02:46.000 124 21196.43 42.29 42852.93 47808.18 2015-05-04 13:02:47.000 124 21196.40 42.32 42852.91 47808.15 2015-05-04 13:02:48.000 124 21196.38 42.34 42852.86 47808.16 2015-05-04 13:02:49.000 124 21196.36 42.37 42852.84 47808.12 2015-05-04 13:02:50.000 124 21196.34 42.34 42852.84 47808.08 2015-05-04 13:02:51.000 124 21196.33 42.29 42852.81 47808.07 2015-05-04 13:02:52.000 124 21196.35 42.30 42852.82 47808.09 2015-05-04 13:02:53.000 124 21196.34 42.33 42852.83 47808.07 2015-05-04 13:02:54.000 124 21196.35 42.32 42852.82 47808.06 2015-05-04 13:02:55.000 124 21196.35 42.34 42852.79 47808.05 2015-05-04 13:02:56.000 124 21196.35 42.36 42852.79 47808.03 2015-05-04 13:02:57.000 124 21196.38 42.36 42852.78 47808.01 2015-05-04 13:02:58.000 124 21196.39 42.35 42852.78 47808.02 2015-05-04 13:02:59.000 124 21196.42 42.38 42852.76 47808.06 2015-05-04 13:03:00.000 124 21196.46 42.39 42852.77 47808.05 2015-05-04 13:03:01.000 124 21196.50 42.39 42852.74 47808.04 2015-05-04 13:03:02.000 124 21196.51 42.41 42852.74 47808.03 2015-05-04 13:03:03.000 124 21196.51 42.40 42852.77 47808.06 2015-05-04 13:03:04.000 124 21196.51 42.46 42852.75 47808.06 2015-05-04 13:03:05.000 124 21196.55 42.49 42852.74 47808.07 2015-05-04 13:03:06.000 124 21196.53 42.50 42852.67 47808.05 2015-05-04 13:03:07.000 124 21196.49 42.52 42852.71 47808.08 2015-05-04 13:03:08.000 124 21196.50 42.50 42852.75 47808.02 2015-05-04 13:03:09.000 124 21196.48 42.49 42852.72 47808.00 2015-05-04 13:03:10.000 124 21196.47 42.48 42852.75 47808.00 2015-05-04 13:03:11.000 124 21196.44 42.45 42852.74 47808.00 2015-05-04 13:03:12.000 124 21196.44 42.45 42852.74 47807.99 2015-05-04 13:03:13.000 124 21196.46 42.45 42852.69 47807.97 2015-05-04 13:03:14.000 124 21196.48 42.45 42852.69 47807.98 2015-05-04 13:03:15.000 124 21196.47 42.43 42852.70 47807.97 2015-05-04 13:03:16.000 124 21196.46 42.38 42852.72 47808.00 2015-05-04 13:03:17.000 124 21196.48 42.34 42852.74 47808.00 2015-05-04 13:03:18.000 124 21196.52 42.32 42852.75 47808.01 2015-05-04 13:03:19.000 124 21196.52 42.34 42852.75 47808.04 2015-05-04 13:03:20.000 124 21196.53 42.38 42852.75 47808.03 2015-05-04 13:03:21.000 124 21196.52 42.41 42852.72 47808.05 2015-05-04 13:03:22.000 124 21196.51 42.42 42852.70 47808.01 2015-05-04 13:03:23.000 124 21196.54 42.40 42852.70 47808.02 2015-05-04 13:03:24.000 124 21196.56 42.38 42852.71 47808.02 2015-05-04 13:03:25.000 124 21196.55 42.32 42852.75 47808.02 2015-05-04 13:03:26.000 124 21196.58 42.31 42852.77 47808.07 2015-05-04 13:03:27.000 124 21196.60 42.25 42852.81 47808.09 2015-05-04 13:03:28.000 124 21196.63 42.20 42852.81 47808.12 2015-05-04 13:03:29.000 124 21196.62 42.17 42852.86 47808.15 2015-05-04 13:03:30.000 124 21196.57 42.16 42852.88 47808.19 2015-05-04 13:03:31.000 124 21196.59 42.16 42852.90 47808.20 2015-05-04 13:03:32.000 124 21196.61 42.19 42852.90 47808.25 2015-05-04 13:03:33.000 124 21196.62 42.21 42852.90 47808.22 2015-05-04 13:03:34.000 124 21196.59 42.24 42852.88 47808.24 2015-05-04 13:03:35.000 124 21196.61 42.27 42852.89 47808.24 2015-05-04 13:03:36.000 124 21196.64 42.25 42852.88 47808.20 2015-05-04 13:03:37.000 124 21196.59 42.31 42852.84 47808.19 2015-05-04 13:03:38.000 124 21196.57 42.35 42852.82 47808.19 2015-05-04 13:03:39.000 124 21196.53 42.29 42852.81 47808.12 2015-05-04 13:03:40.000 124 21196.50 42.27 42852.78 47808.08 2015-05-04 13:03:41.000 124 21196.50 42.25 42852.72 47808.04 2015-05-04 13:03:42.000 124 21196.49 42.21 42852.67 47808.00 2015-05-04 13:03:43.000 124 21196.50 42.17 42852.62 47807.97 2015-05-04 13:03:44.000 124 21196.49 42.14 42852.61 47807.93 2015-05-04 13:03:45.000 124 21196.48 42.11 42852.63 47807.93 2015-05-04 13:03:46.000 124 21196.50 42.08 42852.61 47807.91 2015-05-04 13:03:47.000 124 21196.47 42.06 42852.68 47807.92 2015-05-04 13:03:48.000 124 21196.47 42.02 42852.66 47807.93 2015-05-04 13:03:49.000 124 21196.46 42.00 42852.67 47807.93 2015-05-04 13:03:50.000 124 21196.48 42.07 42852.74 47807.97 2015-05-04 13:03:51.000 124 21196.54 42.09 42852.74 47808.01 2015-05-04 13:03:52.000 124 21196.58 42.09 42852.76 47808.05 2015-05-04 13:03:53.000 124 21196.63 42.09 42852.77 47808.08 2015-05-04 13:03:54.000 124 21196.66 42.10 42852.79 47808.12 2015-05-04 13:03:55.000 124 21196.65 42.17 42852.79 47808.15 2015-05-04 13:03:56.000 124 21196.67 42.23 42852.78 47808.15 2015-05-04 13:03:57.000 124 21196.64 42.29 42852.74 47808.15 2015-05-04 13:03:58.000 124 21196.64 42.45 42852.69 47808.12 2015-05-04 13:03:59.000 124 21196.55 42.69 42852.56 47808.00 2015-05-04 13:04:00.000 124 21196.52 42.83 42852.45 47807.89 2015-05-04 13:04:01.000 124 21196.50 42.95 42852.34 47807.75 2015-05-04 13:04:02.000 124 21196.47 43.03 42852.22 47807.63 2015-05-04 13:04:03.000 124 21196.48 43.12 42852.11 47807.51 2015-05-04 13:04:04.000 124 21196.47 43.20 42852.01 47807.43 2015-05-04 13:04:05.000 124 21196.43 43.27 42851.93 47807.34 2015-05-04 13:04:06.000 124 21196.38 43.36 42851.88 47807.24 2015-05-04 13:04:07.000 124 21196.34 43.41 42851.79 47807.18 2015-05-04 13:04:08.000 124 21196.35 43.42 42851.74 47807.08 2015-05-04 13:04:09.000 124 21196.31 43.22 42851.69 47807.02 2015-05-04 13:04:10.000 124 21196.35 42.92 42851.81 47807.03 2015-05-04 13:04:11.000 124 21196.38 42.69 42851.96 47807.16 2015-05-04 13:04:12.000 124 21196.37 42.60 42852.11 47807.31 2015-05-04 13:04:13.000 124 21196.33 42.59 42852.20 47807.42 2015-05-04 13:04:14.000 124 21196.32 42.59 42852.29 47807.50 2015-05-04 13:04:15.000 124 21196.32 42.59 42852.32 47807.56 2015-05-04 13:04:16.000 124 21196.32 42.58 42852.36 47807.59 2015-05-04 13:04:17.000 124 21196.30 42.56 42852.39 47807.61 2015-05-04 13:04:18.000 124 21196.29 42.55 42852.43 47807.64 2015-05-04 13:04:19.000 124 21196.30 42.55 42852.42 47807.67 2015-05-04 13:04:20.000 124 21196.37 42.52 42852.46 47807.68 2015-05-04 13:04:21.000 124 21196.42 42.50 42852.50 47807.74 2015-05-04 13:04:22.000 124 21196.45 42.51 42852.50 47807.77 2015-05-04 13:04:23.000 124 21196.45 42.53 42852.50 47807.81 2015-05-04 13:04:24.000 124 21196.45 42.53 42852.52 47807.80 2015-05-04 13:04:25.000 124 21196.45 42.52 42852.54 47807.82 2015-05-04 13:04:26.000 124 21196.45 42.51 42852.56 47807.82 2015-05-04 13:04:27.000 124 21196.46 42.55 42852.57 47807.86 2015-05-04 13:04:28.000 124 21196.50 42.57 42852.61 47807.88 2015-05-04 13:04:29.000 124 21196.55 42.58 42852.62 47807.91 2015-05-04 13:04:30.000 124 21196.56 42.55 42852.60 47807.93 2015-05-04 13:04:31.000 124 21196.57 42.55 42852.63 47807.95 2015-05-04 13:04:32.000 124 21196.53 42.58 42852.64 47807.98 2015-05-04 13:04:33.000 124 21196.56 42.60 42852.68 47807.98 2015-05-04 13:04:34.000 124 21196.55 42.64 42852.69 47808.01 2015-05-04 13:04:35.000 124 21196.54 42.72 42852.66 47807.99 2015-05-04 13:04:36.000 124 21196.50 42.72 42852.63 47807.97 2015-05-04 13:04:37.000 124 21196.52 42.76 42852.61 47807.97 2015-05-04 13:04:38.000 124 21196.56 42.77 42852.62 47807.95 2015-05-04 13:04:39.000 124 21196.60 42.79 42852.64 47807.98 2015-05-04 13:04:40.000 124 21196.65 42.80 42852.60 47807.98 2015-05-04 13:04:41.000 124 21196.68 42.81 42852.61 47808.00 2015-05-04 13:04:42.000 124 21196.72 42.76 42852.65 47808.03 2015-05-04 13:04:43.000 124 21196.74 42.77 42852.66 47808.03 2015-05-04 13:04:44.000 124 21196.77 42.80 42852.68 47808.07 2015-05-04 13:04:45.000 124 21196.77 42.82 42852.71 47808.09 2015-05-04 13:04:46.000 124 21196.76 42.84 42852.74 47808.12 2015-05-04 13:04:47.000 124 21196.79 42.82 42852.75 47808.15 2015-05-04 13:04:48.000 124 21196.86 42.79 42852.78 47808.19 2015-05-04 13:04:49.000 124 21196.91 42.73 42852.83 47808.20 2015-05-04 13:04:50.000 124 21196.92 42.66 42852.86 47808.28 2015-05-04 13:04:51.000 124 21196.88 42.67 42852.88 47808.33 2015-05-04 13:04:52.000 124 21196.87 42.70 42852.90 47808.35 2015-05-04 13:04:53.000 124 21196.86 42.75 42852.88 47808.29 2015-05-04 13:04:54.000 124 21196.88 42.76 42852.83 47808.30 2015-05-04 13:04:55.000 124 21196.80 42.80 42852.79 47808.29 2015-05-04 13:04:56.000 124 21196.79 42.76 42852.81 47808.25 2015-05-04 13:04:57.000 124 21196.78 42.76 42852.79 47808.24 2015-05-04 13:04:58.000 124 21196.80 42.74 42852.79 47808.22 2015-05-04 13:04:59.000 124 21196.79 42.73 42852.81 47808.21 2015-05-04 13:05:00.000 124 21196.80 42.74 42852.81 47808.19 2015-05-04 13:05:01.000 124 21196.79 42.77 42852.77 47808.18 2015-05-04 13:05:02.000 124 21196.80 42.78 42852.74 47808.15 2015-05-04 13:05:03.000 124 21196.80 42.78 42852.68 47808.12 2015-05-04 13:05:04.000 124 21196.80 42.80 42852.70 47808.12 2015-05-04 13:05:05.000 124 21196.81 42.80 42852.66 47808.09 2015-05-04 13:05:06.000 124 21196.78 42.79 42852.66 47808.09 2015-05-04 13:05:07.000 124 21196.76 42.80 42852.68 47808.09 2015-05-04 13:05:08.000 124 21196.74 42.87 42852.63 47808.07 2015-05-04 13:05:09.000 124 21196.73 42.99 42852.56 47808.03 2015-05-04 13:05:10.000 124 21196.75 43.13 42852.47 47807.99 2015-05-04 13:05:11.000 124 21196.79 43.22 42852.38 47807.92 2015-05-04 13:05:12.000 124 21196.84 43.28 42852.27 47807.83 2015-05-04 13:05:13.000 124 21196.88 43.31 42852.22 47807.78 2015-05-04 13:05:14.000 124 21196.83 43.27 42852.17 47807.72 2015-05-04 13:05:15.000 124 21196.83 43.22 42852.15 47807.68 2015-05-04 13:05:16.000 124 21196.80 43.20 42852.16 47807.64 2015-05-04 13:05:17.000 124 21196.78 43.15 42852.20 47807.64 2015-05-04 13:05:18.000 124 21196.79 43.08 42852.24 47807.67 2015-05-04 13:05:19.000 124 21196.81 43.03 42852.27 47807.72 2015-05-04 13:05:20.000 124 21196.86 42.98 42852.34 47807.79 2015-05-04 13:05:21.000 124 21196.83 43.03 42852.33 47807.82 2015-05-04 13:05:22.000 124 21196.82 43.08 42852.33 47807.84 2015-05-04 13:05:23.000 124 21196.77 43.13 42852.28 47807.81 2015-05-04 13:05:24.000 124 21196.74 43.23 42852.25 47807.77 2015-05-04 13:05:25.000 124 21196.69 43.32 42852.21 47807.70 2015-05-04 13:05:26.000 124 21196.68 43.35 42852.18 47807.63 2015-05-04 13:05:27.000 124 21196.64 43.38 42852.13 47807.58 2015-05-04 13:05:28.000 124 21196.65 43.39 42852.08 47807.52 2015-05-04 13:05:29.000 124 21196.67 43.36 42852.10 47807.47 2015-05-04 13:05:30.000 124 21196.68 43.34 42852.08 47807.49 2015-05-04 13:05:31.000 124 21196.72 43.35 42852.06 47807.48 2015-05-04 13:05:32.000 124 21196.78 43.34 42852.02 47807.52 2015-05-04 13:05:33.000 124 21196.82 43.30 42852.07 47807.51 2015-05-04 13:05:34.000 124 21196.83 43.28 42852.07 47807.55 2015-05-04 13:05:35.000 124 21196.85 43.28 42852.10 47807.59 2015-05-04 13:05:36.000 124 21196.86 43.28 42852.09 47807.57 2015-05-04 13:05:37.000 124 21196.86 43.28 42852.06 47807.58 2015-05-04 13:05:38.000 124 21196.86 43.29 42852.06 47807.59 2015-05-04 13:05:39.000 124 21196.86 43.25 42852.08 47807.55 2015-05-04 13:05:40.000 124 21196.85 43.23 42852.06 47807.59 2015-05-04 13:05:41.000 124 21196.81 43.25 42852.06 47807.54 2015-05-04 13:05:42.000 124 21196.78 43.26 42852.08 47807.54 2015-05-04 13:05:43.000 124 21196.71 43.20 42852.08 47807.52 2015-05-04 13:05:44.000 124 21196.64 43.20 42852.11 47807.53 2015-05-04 13:05:45.000 124 21196.58 43.21 42852.12 47807.52 2015-05-04 13:05:46.000 124 21196.57 43.23 42852.15 47807.52 2015-05-04 13:05:47.000 124 21196.58 43.24 42852.14 47807.56 2015-05-04 13:05:48.000 124 21196.58 43.22 42852.13 47807.53 2015-05-04 13:05:49.000 124 21196.62 43.16 42852.13 47807.54 2015-05-04 13:05:50.000 124 21196.61 43.05 42852.18 47807.57 2015-05-04 13:05:51.000 124 21196.62 43.00 42852.26 47807.60 2015-05-04 13:05:52.000 124 21196.62 43.02 42852.31 47807.68 2015-05-04 13:05:53.000 124 21196.61 43.05 42852.31 47807.67 2015-05-04 13:05:54.000 124 21196.63 43.04 42852.31 47807.69 2015-05-04 13:05:55.000 124 21196.66 43.00 42852.29 47807.68 2015-05-04 13:05:56.000 124 21196.67 43.01 42852.31 47807.67 2015-05-04 13:05:57.000 124 21196.68 42.99 42852.31 47807.69 2015-05-04 13:05:58.000 124 21196.75 42.99 42852.31 47807.74 2015-05-04 13:05:59.000 124 21196.79 42.98 42852.29 47807.77 2015-05-04 13:06:00.000 124 21196.80 42.98 42852.32 47807.78 2015-05-04 13:06:01.000 124 21196.84 42.95 42852.36 47807.81 2015-05-04 13:06:02.000 124 21196.85 42.90 42852.38 47807.83 2015-05-04 13:06:03.000 124 21196.88 42.90 42852.38 47807.86 2015-05-04 13:06:04.000 124 21196.88 42.85 42852.40 47807.86 2015-05-04 13:06:05.000 124 21196.90 42.77 42852.46 47807.92 2015-05-04 13:06:06.000 124 21196.92 42.73 42852.56 47807.96 2015-05-04 13:06:07.000 124 21196.91 42.73 42852.56 47808.00 2015-05-04 13:06:08.000 124 21196.88 42.76 42852.58 47808.04 2015-05-04 13:06:09.000 124 21196.83 42.81 42852.58 47808.06 2015-05-04 13:06:10.000 124 21196.76 42.87 42852.57 47808.03 2015-05-04 13:06:11.000 124 21196.68 42.90 42852.56 47807.95 2015-05-04 13:06:12.000 124 21196.66 42.88 42852.49 47807.92 2015-05-04 13:06:13.000 124 21196.65 42.79 42852.51 47807.89 2015-05-04 13:06:14.000 124 21196.69 42.70 42852.57 47807.91 2015-05-04 13:06:15.000 124 21196.69 42.66 42852.60 47807.95 2015-05-04 13:06:16.000 124 21196.67 42.61 42852.68 47808.02 2015-05-04 13:06:17.000 124 21196.65 42.59 42852.72 47808.07 2015-05-04 13:06:18.000 124 21196.62 42.60 42852.74 47808.09 2015-05-04 13:06:19.000 124 21196.58 42.64 42852.75 47808.10 2015-05-04 13:06:20.000 124 21196.55 42.71 42852.71 47808.09 2015-05-04 13:06:21.000 124 21196.57 42.75 42852.67 47808.04 2015-05-04 13:06:22.000 124 21196.54 42.80 42852.61 47808.00 2015-05-04 13:06:23.000 124 21196.50 42.83 42852.58 47807.96 2015-05-04 13:06:24.000 124 21196.51 42.79 42852.54 47807.87 2015-05-04 13:06:25.000 124 21196.57 42.72 42852.52 47807.86 2015-05-04 13:06:26.000 124 21196.64 42.63 42852.56 47807.88 2015-05-04 13:06:27.000 124 21196.70 42.54 42852.63 47807.95 2015-05-04 13:06:28.000 124 21196.79 42.51 42852.70 47808.03 2015-05-04 13:06:29.000 124 21196.85 42.49 42852.75 47808.13 2015-05-04 13:06:30.000 124 21196.87 42.51 42852.81 47808.19 2015-05-04 13:06:31.000 124 21196.92 42.51 42852.85 47808.26 2015-05-04 13:06:32.000 124 21196.96 42.50 42852.86 47808.31 2015-05-04 13:06:33.000 124 21197.00 42.53 42852.88 47808.35 2015-05-04 13:06:34.000 124 21197.04 42.56 42852.89 47808.38 2015-05-04 13:06:35.000 124 21197.03 42.58 42852.96 47808.40 2015-05-04 13:06:36.000 124 21197.06 42.63 42852.94 47808.44 2015-05-04 13:06:37.000 124 21197.06 42.66 42852.96 47808.46 2015-05-04 13:06:38.000 124 21197.08 42.66 42853.02 47808.47 2015-05-04 13:06:39.000 124 21197.06 42.67 42853.01 47808.50 2015-05-04 13:06:40.000 124 21197.07 42.70 42853.02 47808.52 2015-05-04 13:06:41.000 124 21197.08 42.74 42853.02 47808.56 2015-05-04 13:06:42.000 124 21197.03 42.81 42853.03 47808.55 2015-05-04 13:06:43.000 124 21197.03 42.84 42853.01 47808.53 2015-05-04 13:06:44.000 124 21197.02 42.86 42853.02 47808.51 2015-05-04 13:06:45.000 124 21196.97 42.89 42853.03 47808.50 2015-05-04 13:06:46.000 124 21196.92 42.84 42853.04 47808.45 2015-05-04 13:06:47.000 124 21196.85 42.81 42853.04 47808.46 2015-05-04 13:06:48.000 124 21196.80 42.77 42853.01 47808.44 2015-05-04 13:06:49.000 124 21196.80 42.77 42853.04 47808.44 2015-05-04 13:06:50.000 124 21196.81 42.83 42853.01 47808.43 2015-05-04 13:06:51.000 124 21196.79 42.81 42853.02 47808.41 2015-05-04 13:06:52.000 124 21196.75 42.80 42853.01 47808.39 2015-05-04 13:06:53.000 124 21196.74 42.79 42853.00 47808.36 2015-05-04 13:06:54.000 124 21196.72 42.78 42852.99 47808.38 2015-05-04 13:06:55.000 124 21196.70 42.80 42852.99 47808.37 2015-05-04 13:06:56.000 124 21196.71 42.83 42853.00 47808.37 2015-05-04 13:06:57.000 124 21196.69 42.83 42852.99 47808.36 2015-05-04 13:06:58.000 124 21196.65 42.82 42853.01 47808.35 2015-05-04 13:06:59.000 124 21196.66 42.81 42852.96 47808.35 2015-05-04 13:07:00.000 124 21196.66 42.82 42852.96 47808.32 2015-05-04 13:07:01.000 124 21196.68 42.81 42852.96 47808.35 2015-05-04 13:07:02.000 124 21196.68 42.81 42852.96 47808.33 2015-05-04 13:07:03.000 124 21196.69 42.79 42852.99 47808.34 2015-05-04 13:07:04.000 124 21196.70 42.80 42852.99 47808.34 2015-05-04 13:07:05.000 124 21196.71 42.80 42853.01 47808.35 2015-05-04 13:07:06.000 124 21196.78 42.79 42853.00 47808.35 2015-05-04 13:07:07.000 124 21196.81 42.77 42852.96 47808.36 2015-05-04 13:07:08.000 124 21196.84 42.76 42852.97 47808.39 2015-05-04 13:07:09.000 124 21196.87 42.70 42853.02 47808.40 2015-05-04 13:07:10.000 124 21196.87 42.66 42853.06 47808.45 2015-05-04 13:07:11.000 124 21196.92 42.59 42853.07 47808.46 2015-05-04 13:07:12.000 124 21196.94 42.57 42853.11 47808.50 2015-05-04 13:07:13.000 124 21196.94 42.54 42853.16 47808.56 2015-05-04 13:07:14.000 124 21197.04 42.49 42853.18 47808.61 2015-05-04 13:07:15.000 124 21197.03 42.44 42853.24 47808.68 2015-05-04 13:07:16.000 124 21197.07 42.40 42853.29 47808.71 2015-05-04 13:07:17.000 124 21197.08 42.38 42853.32 47808.77 2015-05-04 13:07:18.000 124 21197.09 42.35 42853.36 47808.84 2015-05-04 13:07:19.000 124 21197.09 42.39 42853.38 47808.86 2015-05-04 13:07:20.000 124 21197.08 42.42 42853.39 47808.88 2015-05-04 13:07:21.000 124 21197.10 42.42 42853.38 47808.90 2015-05-04 13:07:22.000 124 21197.09 42.42 42853.36 47808.88 2015-05-04 13:07:23.000 124 21197.07 42.41 42853.43 47808.89 2015-05-04 13:07:24.000 124 21197.02 42.39 42853.46 47808.89 2015-05-04 13:07:25.000 124 21196.99 42.36 42853.44 47808.92 2015-05-04 13:07:26.000 124 21196.99 42.38 42853.45 47808.91 2015-05-04 13:07:27.000 124 21196.96 42.37 42853.50 47808.92 2015-05-04 13:07:28.000 124 21196.94 42.36 42853.53 47808.94 2015-05-04 13:07:29.000 124 21196.95 42.34 42853.56 47808.95 2015-05-04 13:07:30.000 124 21196.94 42.33 42853.53 47808.96 2015-05-04 13:07:31.000 124 21196.92 42.34 42853.53 47808.93 2015-05-04 13:07:32.000 124 21196.93 42.34 42853.53 47808.95 2015-05-04 13:07:33.000 124 21196.89 42.33 42853.50 47808.93 2015-05-04 13:07:34.000 124 21196.89 42.31 42853.52 47808.90 2015-05-04 13:07:35.000 124 21196.88 42.32 42853.50 47808.87 2015-05-04 13:07:36.000 124 21196.87 42.32 42853.46 47808.85 2015-05-04 13:07:37.000 124 21196.85 42.33 42853.39 47808.80 2015-05-04 13:07:38.000 124 21196.83 42.32 42853.40 47808.79 2015-05-04 13:07:39.000 124 21196.86 42.27 42853.39 47808.76 2015-05-04 13:07:40.000 124 21196.83 42.26 42853.34 47808.74 2015-05-04 13:07:41.000 124 21196.79 42.26 42853.34 47808.71 2015-05-04 13:07:42.000 124 21196.79 42.25 42853.31 47808.73 2015-05-04 13:07:43.000 124 21196.79 42.22 42853.34 47808.70 2015-05-04 13:07:44.000 124 21196.76 42.16 42853.32 47808.66 2015-05-04 13:07:45.000 124 21196.72 42.17 42853.32 47808.66 2015-05-04 13:07:46.000 124 21196.72 42.18 42853.35 47808.67 2015-05-04 13:07:47.000 124 21196.69 42.20 42853.33 47808.67 2015-05-04 13:07:48.000 124 21196.70 42.20 42853.34 47808.65 2015-05-04 13:07:49.000 124 21196.68 42.20 42853.32 47808.65 2015-05-04 13:07:50.000 124 21196.67 42.21 42853.32 47808.65 2015-05-04 13:07:51.000 124 21196.66 42.21 42853.31 47808.63 2015-05-04 13:07:52.000 124 21196.65 42.21 42853.31 47808.62 2015-05-04 13:07:53.000 124 21196.65 42.21 42853.31 47808.61 2015-05-04 13:07:54.000 124 21196.68 42.21 42853.31 47808.60 2015-05-04 13:07:55.000 124 21196.66 42.20 42853.31 47808.59 2015-05-04 13:07:56.000 124 21196.66 42.18 42853.29 47808.60 2015-05-04 13:07:57.000 124 21196.63 42.16 42853.27 47808.60 2015-05-04 13:07:58.000 124 21196.63 42.14 42853.31 47808.61 2015-05-04 13:07:59.000 124 21196.63 42.12 42853.31 47808.64 2015-05-04 13:08:00.000 124 21196.64 42.15 42853.35 47808.62 2015-05-04 13:08:01.000 124 21196.67 42.15 42853.36 47808.65 2015-05-04 13:08:02.000 124 21196.71 42.15 42853.36 47808.65 2015-05-04 13:08:03.000 124 21196.72 42.18 42853.33 47808.66 2015-05-04 13:08:04.000 124 21196.76 42.20 42853.28 47808.66 2015-05-04 13:08:05.000 124 21196.79 42.17 42853.24 47808.66 2015-05-04 13:08:06.000 124 21196.79 42.15 42853.26 47808.66 2015-05-04 13:08:07.000 124 21196.80 42.14 42853.26 47808.65 2015-05-04 13:08:08.000 124 21196.79 42.14 42853.28 47808.65 2015-05-04 13:08:09.000 124 21196.75 42.16 42853.27 47808.65 2015-05-04 13:08:10.000 124 21196.71 42.19 42853.25 47808.60 2015-05-04 13:08:11.000 124 21196.69 42.21 42853.25 47808.59 2015-05-04 13:08:12.000 124 21196.66 42.23 42853.21 47808.54 2015-05-04 13:08:13.000 124 21196.63 42.27 42853.17 47808.50 2015-05-04 13:08:14.000 124 21196.55 42.46 42853.10 47808.46 2015-05-04 13:08:15.000 124 21196.43 42.72 42852.95 47808.36 2015-05-04 13:08:16.000 124 21196.36 42.91 42852.78 47808.17 2015-05-04 13:08:17.000 124 21196.33 42.95 42852.67 47807.97 2015-05-04 13:08:18.000 124 21196.31 42.98 42852.57 47807.84 2015-05-04 13:08:19.000 124 21196.32 42.97 42852.49 47807.77 2015-05-04 13:08:20.000 124 21196.31 42.93 42852.46 47807.74 2015-05-04 13:08:21.000 124 21196.34 42.89 42852.43 47807.68 2015-05-04 13:08:22.000 124 21196.37 42.89 42852.40 47807.67 2015-05-04 13:08:23.000 124 21196.36 42.87 42852.39 47807.65 2015-05-04 13:08:24.000 124 21196.35 42.84 42852.39 47807.65 2015-05-04 13:08:25.000 124 21196.38 42.79 42852.43 47807.66 2015-05-04 13:08:26.000 124 21196.39 42.79 42852.41 47807.68 2015-05-04 13:08:27.000 124 21196.40 42.83 42852.44 47807.70 2015-05-04 13:08:28.000 124 21196.40 42.81 42852.45 47807.72 2015-05-04 13:08:29.000 124 21196.39 42.81 42852.50 47807.73 2015-05-04 13:08:30.000 124 21196.40 42.84 42852.49 47807.76 2015-05-04 13:08:31.000 124 21196.39 42.86 42852.50 47807.74 2015-05-04 13:08:32.000 124 21196.37 42.96 42852.45 47807.75 2015-05-04 13:08:33.000 124 21196.32 43.06 42852.41 47807.72 2015-05-04 13:08:34.000 124 21196.29 43.17 42852.38 47807.67 2015-05-04 13:08:35.000 124 21196.28 43.25 42852.32 47807.60 2015-05-04 13:08:36.000 124 21196.28 43.26 42852.24 47807.51 2015-05-04 13:08:37.000 124 21196.30 43.29 42852.20 47807.47 2015-05-04 13:08:38.000 124 21196.30 43.31 42852.13 47807.42 2015-05-04 13:08:39.000 124 21196.30 43.35 42852.07 47807.40 2015-05-04 13:08:40.000 124 21196.28 43.32 42852.06 47807.36 2015-05-04 13:08:41.000 124 21196.31 43.25 42852.08 47807.33 2015-05-04 13:08:42.000 124 21196.34 43.20 42852.09 47807.34 2015-05-04 13:08:43.000 124 21196.38 43.17 42852.08 47807.34 2015-05-04 13:08:44.000 124 21196.40 43.13 42852.06 47807.37 2015-05-04 13:08:45.000 124 21196.45 43.11 42852.06 47807.40 2015-05-04 13:08:46.000 124 21196.48 43.11 42852.07 47807.40 2015-05-04 13:08:47.000 124 21196.47 43.11 42852.11 47807.41 2015-05-04 13:08:48.000 124 21196.49 43.12 42852.07 47807.39 2015-05-04 13:08:49.000 124 21196.52 43.14 42852.02 47807.39 2015-05-04 13:08:50.000 124 21196.56 43.12 42852.06 47807.40 2015-05-04 13:08:51.000 124 21196.60 43.12 42852.10 47807.43 2015-05-04 13:08:52.000 124 21196.60 43.12 42852.10 47807.47 2015-05-04 13:08:53.000 124 21196.64 43.01 42852.15 47807.48 2015-05-04 13:08:54.000 124 21196.71 42.90 42852.21 47807.58 2015-05-04 13:08:55.000 124 21196.74 42.75 42852.33 47807.67 2015-05-04 13:08:56.000 124 21196.79 42.61 42852.47 47807.78 2015-05-04 13:08:57.000 124 21196.85 42.53 42852.56 47807.91 2015-05-04 13:08:58.000 124 21196.90 42.45 42852.67 47808.04 2015-05-04 13:08:59.000 124 21196.91 42.38 42852.78 47808.15 2015-05-04 13:09:00.000 124 21196.91 42.33 42852.84 47808.23 2015-05-04 13:09:01.000 124 21196.93 42.31 42852.90 47808.29 2015-05-04 13:09:02.000 124 21196.92 42.31 42852.92 47808.36 2015-05-04 13:09:03.000 124 21196.91 42.33 42852.97 47808.39 2015-05-04 13:09:04.000 124 21196.94 42.32 42853.03 47808.44 2015-05-04 13:09:05.000 124 21196.97 42.33 42853.07 47808.45 2015-05-04 13:09:06.000 124 21196.92 42.37 42853.10 47808.53 2015-05-04 13:09:07.000 124 21196.88 42.43 42853.15 47808.56 2015-05-04 13:09:08.000 124 21196.79 42.43 42853.16 47808.55 2015-05-04 13:09:09.000 124 21196.64 42.37 42853.21 47808.51 2015-05-04 13:09:10.000 124 21196.45 42.20 42853.21 47808.44 2015-05-04 13:09:11.000 124 21196.42 41.97 42853.19 47808.37 2015-05-04 13:09:12.000 124 21196.52 41.77 42853.20 47808.38 2015-05-04 13:09:13.000 124 21196.71 41.70 42853.16 47808.44 2015-05-04 13:09:14.000 124 21196.93 41.70 42853.08 47808.50 2015-05-04 13:09:15.000 124 21197.08 41.77 42853.11 47808.57 2015-05-04 13:09:16.000 124 21197.15 41.83 42853.11 47808.62 2015-05-04 13:09:17.000 124 21197.16 41.93 42853.10 47808.66 2015-05-04 13:09:18.000 124 21197.18 42.00 42853.12 47808.69 2015-05-04 13:09:19.000 124 21197.14 42.07 42853.15 47808.69 2015-05-04 13:09:20.000 124 21197.09 42.14 42853.15 47808.69 2015-05-04 13:09:21.000 124 21197.06 42.18 42853.16 47808.67 2015-05-04 13:09:22.000 124 21196.97 42.25 42853.16 47808.65 2015-05-04 13:09:23.000 124 21196.92 42.26 42853.15 47808.64 2015-05-04 13:09:24.000 124 21196.87 42.24 42853.16 47808.59 2015-05-04 13:09:25.000 124 21196.80 42.22 42853.15 47808.57 2015-05-04 13:09:26.000 124 21196.77 42.19 42853.13 47808.53 2015-05-04 13:09:27.000 124 21196.74 42.20 42853.19 47808.52 2015-05-04 13:09:28.000 124 21196.74 42.21 42853.19 47808.56 2015-05-04 13:09:29.000 124 21196.73 42.20 42853.19 47808.55 2015-05-04 13:09:30.000 124 21196.76 42.21 42853.20 47808.54 2015-05-04 13:09:31.000 124 21196.75 42.21 42853.19 47808.55 2015-05-04 13:09:32.000 124 21196.79 42.22 42853.16 47808.55 2015-05-04 13:09:33.000 124 21196.81 42.15 42853.16 47808.54 2015-05-04 13:09:34.000 124 21196.80 42.08 42853.19 47808.55 2015-05-04 13:09:35.000 124 21196.83 42.08 42853.16 47808.55 2015-05-04 13:09:36.000 124 21196.87 42.10 42853.14 47808.57 2015-05-04 13:09:37.000 124 21196.93 42.09 42853.13 47808.57 2015-05-04 13:09:38.000 124 21196.99 42.02 42853.10 47808.59 2015-05-04 13:09:39.000 124 21197.04 41.98 42853.11 47808.58 2015-05-04 13:09:40.000 124 21197.13 41.90 42853.15 47808.61 2015-05-04 13:09:41.000 124 21197.12 41.87 42853.14 47808.66 2015-05-04 13:09:42.000 124 21197.10 41.84 42853.19 47808.67 2015-05-04 13:09:43.000 124 21197.09 41.79 42853.24 47808.69 2015-05-04 13:09:44.000 124 21197.05 41.74 42853.24 47808.70 2015-05-04 13:09:45.000 124 21196.99 41.71 42853.27 47808.74 2015-05-04 13:09:46.000 124 21196.98 41.71 42853.32 47808.75 2015-05-04 13:09:47.000 124 21196.93 41.73 42853.29 47808.78 2015-05-04 13:09:48.000 124 21196.90 41.76 42853.31 47808.78 2015-05-04 13:09:49.000 124 21196.92 41.82 42853.33 47808.78 2015-05-04 13:09:50.000 124 21196.93 41.85 42853.31 47808.80 2015-05-04 13:09:51.000 124 21196.95 41.95 42853.28 47808.77 2015-05-04 13:09:52.000 124 21196.93 42.01 42853.26 47808.75 2015-05-04 13:09:53.000 124 21196.88 42.09 42853.24 47808.72 2015-05-04 13:09:54.000 124 21196.87 42.16 42853.16 47808.63 2015-05-04 13:09:55.000 124 21196.85 42.21 42853.12 47808.60 2015-05-04 13:09:56.000 124 21196.86 42.24 42853.08 47808.55 2015-05-04 13:09:57.000 124 21196.89 42.26 42853.02 47808.50 2015-05-04 13:09:58.000 124 21196.93 42.25 42853.00 47808.49 2015-05-04 13:09:59.000 124 21196.95 42.22 42852.99 47808.47 2015-05-04 13:10:00.000 124 21196.98 42.18 42852.99 47808.50 2015-05-04 13:10:01.000 124 21197.05 42.13 42853.00 47808.51 2015-05-04 13:10:02.000 124 21197.05 42.10 42853.00 47808.52 2015-05-04 13:10:03.000 124 21197.08 42.09 42853.00 47808.55 2015-05-04 13:10:04.000 124 21197.12 42.07 42853.00 47808.53 2015-05-04 13:10:05.000 124 21197.15 42.03 42852.99 47808.53 2015-05-04 13:10:06.000 124 21197.17 41.97 42852.97 47808.55 2015-05-04 13:10:07.000 124 21197.20 41.91 42852.97 47808.57 2015-05-04 13:10:08.000 124 21197.22 41.88 42853.02 47808.60 2015-05-04 13:10:09.000 124 21197.28 41.84 42853.04 47808.59 2015-05-04 13:10:10.000 124 21197.32 41.82 42853.01 47808.62 2015-05-04 13:10:11.000 124 21197.35 41.79 42853.01 47808.64 2015-05-04 13:10:12.000 124 21197.37 41.77 42853.06 47808.68 2015-05-04 13:10:13.000 124 21197.40 41.75 42853.12 47808.72 2015-05-04 13:10:14.000 124 21197.36 41.75 42853.15 47808.73 2015-05-04 13:10:15.000 124 21197.32 41.70 42853.21 47808.79 2015-05-04 13:10:16.000 124 21197.29 41.65 42853.26 47808.84 2015-05-04 13:10:17.000 124 21197.24 41.62 42853.28 47808.84 2015-05-04 13:10:18.000 124 21197.29 41.63 42853.33 47808.89 2015-05-04 13:10:19.000 124 21197.32 41.63 42853.34 47808.91 2015-05-04 13:10:20.000 124 21197.35 41.62 42853.34 47808.95 2015-05-04 13:10:21.000 124 21197.38 41.59 42853.35 47808.97 2015-05-04 13:10:22.000 124 21197.35 41.57 42853.36 47808.99 2015-05-04 13:10:23.000 124 21197.31 41.50 42853.41 47808.97 2015-05-04 13:10:24.000 124 21197.26 41.48 42853.44 47809.00 2015-05-04 13:10:25.000 124 21197.26 41.51 42853.46 47809.01 2015-05-04 13:10:26.000 124 21197.30 41.54 42853.45 47809.04 2015-05-04 13:10:27.000 124 21197.36 41.56 42853.41 47809.07 2015-05-04 13:10:28.000 124 21197.42 41.59 42853.38 47809.06 2015-05-04 13:10:29.000 124 21197.42 41.62 42853.39 47809.05 2015-05-04 13:10:30.000 124 21197.44 41.63 42853.35 47809.04 2015-05-04 13:10:31.000 124 21197.48 41.66 42853.31 47809.03 2015-05-04 13:10:32.000 124 21197.48 41.67 42853.34 47809.00 2015-05-04 13:10:33.000 124 21197.51 41.73 42853.27 47808.98 2015-05-04 13:10:34.000 124 21197.55 41.75 42853.24 47808.98 2015-05-04 13:10:35.000 124 21197.53 41.77 42853.24 47808.95 2015-05-04 13:10:36.000 124 21197.53 41.77 42853.22 47808.93 2015-05-04 13:10:37.000 124 21197.53 41.77 42853.20 47808.89 2015-05-04 13:10:38.000 124 21197.53 41.73 42853.17 47808.90 2015-05-04 13:10:39.000 124 21197.52 41.66 42853.17 47808.90 2015-05-04 13:10:40.000 124 21197.49 41.60 42853.24 47808.88 2015-05-04 13:10:41.000 124 21197.49 41.64 42853.24 47808.91 2015-05-04 13:10:42.000 124 21197.51 41.64 42853.22 47808.93 2015-05-04 13:10:43.000 124 21197.54 41.66 42853.24 47808.96 2015-05-04 13:10:44.000 124 21197.56 41.66 42853.24 47808.97 2015-05-04 13:10:45.000 124 21197.59 41.64 42853.22 47808.97 2015-05-04 13:10:46.000 124 21197.64 41.67 42853.25 47808.95 2015-05-04 13:10:47.000 124 21197.67 41.66 42853.25 47809.02 2015-05-04 13:10:48.000 124 21197.71 41.64 42853.25 47809.02 2015-05-04 13:10:49.000 124 21197.72 41.64 42853.24 47809.04 2015-05-04 13:10:50.000 124 21197.69 41.61 42853.24 47809.06 2015-05-04 13:10:51.000 124 21197.68 41.61 42853.28 47809.08 2015-05-04 13:10:52.000 124 21197.69 41.60 42853.29 47809.07 2015-05-04 13:10:53.000 124 21197.71 41.59 42853.27 47809.06 2015-05-04 13:10:54.000 124 21197.72 41.57 42853.25 47809.05 2015-05-04 13:10:55.000 124 21197.73 41.56 42853.26 47809.09 2015-05-04 13:10:56.000 124 21197.73 41.55 42853.26 47809.06 2015-05-04 13:10:57.000 124 21197.72 41.55 42853.29 47809.08 2015-05-04 13:10:58.000 124 21197.72 41.49 42853.29 47809.07 2015-05-04 13:10:59.000 124 21197.71 41.45 42853.32 47809.10 2015-05-04 13:11:00.000 124 21197.70 41.40 42853.34 47809.11 2015-05-04 13:11:01.000 124 21197.68 41.34 42853.36 47809.12 2015-05-04 13:11:02.000 124 21197.69 41.31 42853.39 47809.13 2015-05-04 13:11:03.000 124 21197.69 41.28 42853.40 47809.17 2015-05-04 13:11:04.000 124 21197.69 41.26 42853.44 47809.18 2015-05-04 13:11:05.000 124 21197.69 41.29 42853.46 47809.20 2015-05-04 13:11:06.000 124 21197.70 41.30 42853.45 47809.20 2015-05-04 13:11:07.000 124 21197.67 41.29 42853.45 47809.20 2015-05-04 13:11:08.000 124 21197.72 41.30 42853.41 47809.21 2015-05-04 13:11:09.000 124 21197.74 41.29 42853.43 47809.22 2015-05-04 13:11:10.000 124 21197.73 41.30 42853.38 47809.21 2015-05-04 13:11:11.000 124 21197.75 41.31 42853.38 47809.20 2015-05-04 13:11:12.000 124 21197.74 41.36 42853.34 47809.21 2015-05-04 13:11:13.000 124 21197.73 41.40 42853.31 47809.16 2015-05-04 13:11:14.000 124 21197.69 41.45 42853.24 47809.10 2015-05-04 13:11:15.000 124 21197.66 41.52 42853.14 47809.02 2015-05-04 13:11:16.000 124 21197.61 41.54 42853.07 47808.91 2015-05-04 13:11:17.000 124 21197.55 41.63 42852.99 47808.82 2015-05-04 13:11:18.000 124 21197.48 41.81 42852.89 47808.73 2015-05-04 13:11:19.000 124 21197.38 42.00 42852.74 47808.64 2015-05-04 13:11:20.000 124 21197.37 42.11 42852.61 47808.42 2015-05-04 13:11:21.000 124 21197.37 42.13 42852.49 47808.29 2015-05-04 13:11:22.000 124 21197.39 42.14 42852.40 47808.18 2015-05-04 13:11:23.000 124 21197.40 42.11 42852.33 47808.10 2015-05-04 13:11:24.000 124 21197.40 42.04 42852.31 47808.06 2015-05-04 13:11:25.000 124 21197.39 42.01 42852.26 47808.06 2015-05-04 13:11:26.000 124 21197.42 41.99 42852.27 47808.04 2015-05-04 13:11:27.000 124 21197.46 41.99 42852.27 47808.06 2015-05-04 13:11:28.000 124 21197.47 41.96 42852.32 47808.06 2015-05-04 13:11:29.000 124 21197.49 41.94 42852.32 47808.07 2015-05-04 13:11:30.000 124 21197.49 41.95 42852.31 47808.10 2015-05-04 13:11:31.000 124 21197.49 41.95 42852.31 47808.11 2015-05-04 13:11:32.000 124 21197.53 41.94 42852.31 47808.12 2015-05-04 13:11:33.000 124 21197.55 41.93 42852.31 47808.13 2015-05-04 13:11:34.000 124 21197.55 41.91 42852.33 47808.15 2015-05-04 13:11:35.000 124 21197.53 41.89 42852.35 47808.15 2015-05-04 13:11:36.000 124 21197.58 41.86 42852.39 47808.19 2015-05-04 13:11:37.000 124 21197.61 41.83 42852.40 47808.21 2015-05-04 13:11:38.000 124 21197.58 41.79 42852.43 47808.27 2015-05-04 13:11:39.000 124 21197.59 41.75 42852.46 47808.28 2015-05-04 13:11:40.000 124 21197.64 41.72 42852.50 47808.33 2015-05-04 13:11:41.000 124 21197.71 41.67 42852.52 47808.34 2015-05-04 13:11:42.000 124 21197.70 41.63 42852.57 47808.41 2015-05-04 13:11:43.000 124 21197.75 41.58 42852.62 47808.45 2015-05-04 13:11:44.000 124 21197.81 41.50 42852.65 47808.50 2015-05-04 13:11:45.000 124 21197.87 41.40 42852.72 47808.58 2015-05-04 13:11:46.000 124 21197.95 41.27 42852.78 47808.62 2015-05-04 13:11:47.000 124 21198.01 41.13 42852.85 47808.75 2015-05-04 13:11:48.000 124 21198.03 41.06 42852.97 47808.84 2015-05-04 13:11:49.000 124 21198.06 41.02 42853.04 47808.95 2015-05-04 13:11:50.000 124 21198.08 41.01 42853.11 47809.02 2015-05-04 13:11:51.000 124 21198.13 40.96 42853.13 47809.12 2015-05-04 13:11:52.000 124 21198.15 40.90 42853.21 47809.18 2015-05-04 13:11:53.000 124 21198.17 40.85 42853.26 47809.25 2015-05-04 13:11:54.000 124 21198.21 40.82 42853.34 47809.31 2015-05-04 13:11:55.000 124 21198.22 40.79 42853.35 47809.37 2015-05-04 13:11:56.000 124 21198.24 40.80 42853.38 47809.41 2015-05-04 13:11:57.000 124 21198.26 40.77 42853.39 47809.44 2015-05-04 13:11:58.000 124 21198.26 40.76 42853.43 47809.46 2015-05-04 13:11:59.000 124 21198.24 40.75 42853.46 47809.50 2015-05-04 13:12:00.000 124 21198.29 40.72 42853.46 47809.48 2015-05-04 13:12:01.000 124 21198.30 40.68 42853.49 47809.50 2015-05-04 13:12:02.000 124 21198.31 40.65 42853.52 47809.52 2015-05-04 13:12:03.000 124 21198.27 40.67 42853.50 47809.54 2015-05-04 13:12:04.000 124 21198.25 40.68 42853.49 47809.55 2015-05-04 13:12:05.000 124 21198.27 40.67 42853.50 47809.52 2015-05-04 13:12:06.000 124 21198.26 40.64 42853.49 47809.55 2015-05-04 13:12:07.000 124 21198.24 40.66 42853.51 47809.51 2015-05-04 13:12:08.000 124 21198.25 40.64 42853.53 47809.52 2015-05-04 13:12:09.000 124 21198.24 40.62 42853.51 47809.52 2015-05-04 13:12:10.000 124 21198.25 40.59 42853.54 47809.52 2015-05-04 13:12:11.000 124 21198.25 40.54 42853.56 47809.51 2015-05-04 13:12:12.000 124 21198.24 40.55 42853.56 47809.52 2015-05-04 13:12:13.000 124 21198.22 40.55 42853.53 47809.55 2015-05-04 13:12:14.000 124 21198.18 40.54 42853.53 47809.52 2015-05-04 13:12:15.000 124 21198.17 40.57 42853.56 47809.51 2015-05-04 13:12:16.000 124 21198.15 40.57 42853.54 47809.50 2015-05-04 13:12:17.000 124 21198.16 40.53 42853.53 47809.50 2015-05-04 13:12:18.000 124 21198.20 40.51 42853.53 47809.50 2015-05-04 13:12:19.000 124 21198.19 40.51 42853.56 47809.50 2015-05-04 13:12:20.000 124 21198.16 40.50 42853.56 47809.52 2015-05-04 13:12:21.000 124 21198.18 40.49 42853.58 47809.52 2015-05-04 13:12:22.000 124 21198.16 40.46 42853.57 47809.53 2015-05-04 13:12:23.000 124 21198.17 40.45 42853.60 47809.54 2015-05-04 13:12:24.000 124 21198.15 40.46 42853.60 47809.54 2015-05-04 13:12:25.000 124 21198.16 40.45 42853.60 47809.57 2015-05-04 13:12:26.000 124 21198.17 40.45 42853.60 47809.57 2015-05-04 13:12:27.000 124 21198.21 40.44 42853.59 47809.58 2015-05-04 13:12:28.000 124 21198.23 40.45 42853.62 47809.59 2015-05-04 13:12:29.000 124 21198.25 40.40 42853.59 47809.60 2015-05-04 13:12:30.000 124 21198.25 40.42 42853.59 47809.60 2015-05-04 13:12:31.000 124 21198.25 40.43 42853.58 47809.60 2015-05-04 13:12:32.000 124 21198.27 40.43 42853.60 47809.61 2015-05-04 13:12:33.000 124 21198.29 40.44 42853.58 47809.63 2015-05-04 13:12:34.000 124 21198.31 40.44 42853.56 47809.62 2015-05-04 13:12:35.000 124 21198.32 40.43 42853.61 47809.64 2015-05-04 13:12:36.000 124 21198.35 40.42 42853.59 47809.65 2015-05-04 13:12:37.000 124 21198.36 40.41 42853.60 47809.65 2015-05-04 13:12:38.000 124 21198.35 40.41 42853.59 47809.67 2015-05-04 13:12:39.000 124 21198.39 40.39 42853.61 47809.67 2015-05-04 13:12:40.000 124 21198.39 40.38 42853.61 47809.67 2015-05-04 13:12:41.000 124 21198.38 40.39 42853.63 47809.69 2015-05-04 13:12:42.000 124 21198.36 40.35 42853.64 47809.68 2015-05-04 13:12:43.000 124 21198.33 40.29 42853.65 47809.71 2015-05-04 13:12:44.000 124 21198.30 40.24 42853.67 47809.70 2015-05-04 13:12:45.000 124 21198.29 40.26 42853.66 47809.71 2015-05-04 13:12:46.000 124 21198.30 40.27 42853.67 47809.73 2015-05-04 13:12:47.000 124 21198.30 40.25 42853.65 47809.72 2015-05-04 13:12:48.000 124 21198.29 40.20 42853.66 47809.72 2015-05-04 13:12:49.000 124 21198.28 40.20 42853.64 47809.70 2015-05-04 13:12:50.000 124 21198.26 40.18 42853.67 47809.69 2015-05-04 13:12:51.000 124 21198.27 40.16 42853.64 47809.66 2015-05-04 13:12:52.000 124 21198.28 40.16 42853.65 47809.65 2015-05-04 13:12:53.000 124 21198.30 40.13 42853.64 47809.67 2015-05-04 13:12:54.000 124 21198.32 40.10 42853.60 47809.63 2015-05-04 13:12:55.000 124 21198.36 40.07 42853.62 47809.64 2015-05-04 13:12:56.000 124 21198.38 40.05 42853.64 47809.66 2015-05-04 13:12:57.000 124 21198.40 40.02 42853.66 47809.69 2015-05-04 13:12:58.000 124 21198.43 39.98 42853.68 47809.71 2015-05-04 13:12:59.000 124 21198.44 39.92 42853.66 47809.74 2015-05-04 13:13:00.000 124 21198.46 39.83 42853.71 47809.78 2015-05-04 13:13:01.000 124 21198.50 39.77 42853.75 47809.80 2015-05-04 13:13:02.000 124 21198.53 39.74 42853.74 47809.84 2015-05-04 13:13:03.000 124 21198.55 39.70 42853.78 47809.87 2015-05-04 13:13:04.000 124 21198.56 39.65 42853.81 47809.87 2015-05-04 13:13:05.000 124 21198.54 39.58 42853.82 47809.93 2015-05-04 13:13:06.000 124 21198.54 39.55 42853.84 47809.95 2015-05-04 13:13:07.000 124 21198.55 39.51 42853.88 47809.97 2015-05-04 13:13:08.000 124 21198.53 39.52 42853.88 47809.99 2015-05-04 13:13:09.000 124 21198.51 39.57 42853.88 47809.98 2015-05-04 13:13:10.000 124 21198.46 39.59 42853.85 47809.96 2015-05-04 13:13:11.000 124 21198.44 39.57 42853.88 47809.95 2015-05-04 13:13:12.000 124 21198.42 39.57 42853.88 47809.95 2015-05-04 13:13:13.000 124 21198.40 39.53 42853.90 47809.97 2015-05-04 13:13:14.000 124 21198.41 39.48 42853.91 47809.97 2015-05-04 13:13:15.000 124 21198.41 39.47 42853.92 47809.95 2015-05-04 13:13:16.000 124 21198.41 39.45 42853.91 47809.96 2015-05-04 13:13:17.000 124 21198.41 39.40 42853.93 47809.99 2015-05-04 13:13:18.000 124 21198.43 39.40 42853.92 47809.98 2015-05-04 13:13:19.000 124 21198.43 39.42 42853.93 47810.02 2015-05-04 13:13:20.000 124 21198.50 39.43 42853.96 47810.02 2015-05-04 13:13:21.000 124 21198.52 39.44 42853.96 47810.03 2015-05-04 13:13:22.000 124 21198.48 39.54 42853.92 47810.07 2015-05-04 13:13:23.000 124 21198.42 39.60 42853.91 47810.02 2015-05-04 13:13:24.000 124 21198.43 39.62 42853.90 47810.02 2015-05-04 13:13:25.000 124 21198.42 39.65 42853.85 47809.98 2015-05-04 13:13:26.000 124 21198.42 39.64 42853.88 47809.96 2015-05-04 13:13:27.000 124 21198.40 39.63 42853.85 47809.94 2015-05-04 13:13:28.000 124 21198.33 39.60 42853.83 47809.90 2015-05-04 13:13:29.000 124 21198.26 39.61 42853.84 47809.86 2015-05-04 13:13:30.000 124 21198.21 39.61 42853.83 47809.85 2015-05-04 13:13:31.000 124 21198.21 39.62 42853.82 47809.80 2015-05-04 13:13:32.000 124 21198.22 39.63 42853.85 47809.81 2015-05-04 13:13:33.000 124 21198.22 39.68 42853.88 47809.81 2015-05-04 13:13:34.000 124 21198.23 39.72 42853.86 47809.81 2015-05-04 13:13:35.000 124 21198.25 39.77 42853.84 47809.83 2015-05-04 13:13:36.000 124 21198.29 39.84 42853.79 47809.81 2015-05-04 13:13:37.000 124 21198.33 39.89 42853.76 47809.84 2015-05-04 13:13:38.000 124 21198.37 39.90 42853.74 47809.81 2015-05-04 13:13:39.000 124 21198.39 39.89 42853.75 47809.80 2015-05-04 13:13:40.000 124 21198.43 39.90 42853.74 47809.83 2015-05-04 13:13:41.000 124 21198.46 39.88 42853.74 47809.85 2015-05-04 13:13:42.000 124 21198.50 39.87 42853.74 47809.84 2015-05-04 13:13:43.000 124 21198.54 39.84 42853.74 47809.86 2015-05-04 13:13:44.000 124 21198.56 39.77 42853.78 47809.89 2015-05-04 13:13:45.000 124 21198.60 39.72 42853.82 47809.93 2015-05-04 13:13:46.000 124 21198.63 39.63 42853.85 47809.96 2015-05-04 13:13:47.000 124 21198.60 39.60 42853.89 47810.02 2015-05-04 13:13:48.000 124 21198.63 39.62 42853.90 47810.04 2015-05-04 13:13:49.000 124 21198.66 39.57 42853.93 47810.08 2015-05-04 13:13:50.000 124 21198.69 39.58 42853.94 47810.10 2015-05-04 13:13:51.000 124 21198.70 39.59 42853.93 47810.10 2015-05-04 13:13:52.000 124 21198.75 39.56 42853.90 47810.14 2015-05-04 13:13:53.000 124 21198.76 39.54 42853.92 47810.11 2015-05-04 13:13:54.000 124 21198.78 39.55 42853.93 47810.15 2015-05-04 13:13:55.000 124 21198.82 39.56 42853.92 47810.15 2015-05-04 13:13:56.000 124 21198.82 39.57 42853.90 47810.13 2015-05-04 13:13:57.000 124 21198.82 39.57 42853.88 47810.14 2015-05-04 13:13:58.000 124 21198.84 39.59 42853.88 47810.13 2015-05-04 13:13:59.000 124 21198.83 39.58 42853.85 47810.10 2015-05-04 13:14:00.000 124 21198.86 39.51 42853.85 47810.09 2015-05-04 13:14:01.000 124 21198.87 39.46 42853.85 47810.09 2015-05-04 13:14:02.000 124 21198.83 39.47 42853.88 47810.10 2015-05-04 13:14:03.000 124 21198.83 39.48 42853.88 47810.08 2015-05-04 13:14:04.000 124 21198.80 39.50 42853.86 47810.10 2015-05-04 13:14:05.000 124 21198.78 39.57 42853.81 47810.08 2015-05-04 13:14:06.000 124 21198.78 39.70 42853.74 47810.06 2015-05-04 13:14:07.000 124 21198.70 39.91 42853.65 47809.99 2015-05-04 13:14:08.000 124 21198.57 40.12 42853.51 47809.85 2015-05-04 13:14:09.000 124 21198.48 40.25 42853.33 47809.63 2015-05-04 13:14:10.000 124 21198.44 40.28 42853.20 47809.47 2015-05-04 13:14:11.000 124 21198.45 40.26 42853.13 47809.33 2015-05-04 13:14:12.000 124 21198.43 40.24 42853.06 47809.27 2015-05-04 13:14:13.000 124 21198.45 40.25 42853.01 47809.22 2015-05-04 13:14:14.000 124 21198.48 40.33 42852.94 47809.18 2015-05-04 13:14:15.000 124 21198.47 40.39 42852.88 47809.13 2015-05-04 13:14:16.000 124 21198.48 40.46 42852.81 47809.09 2015-05-04 13:14:17.000 124 21198.49 40.51 42852.74 47808.99 2015-05-04 13:14:18.000 124 21198.54 40.50 42852.68 47808.95 2015-05-04 13:14:19.000 124 21198.51 40.54 42852.65 47808.93 2015-05-04 13:14:20.000 124 21198.45 40.45 42852.64 47808.89 2015-05-04 13:14:21.000 124 21198.47 40.40 42852.66 47808.89 2015-05-04 13:14:22.000 124 21198.50 40.36 42852.71 47808.90 2015-05-04 13:14:23.000 124 21198.52 40.37 42852.74 47808.91 2015-05-04 13:14:24.000 124 21198.55 40.32 42852.72 47808.95 2015-05-04 13:14:25.000 124 21198.55 40.29 42852.75 47808.97 2015-05-04 13:14:26.000 124 21198.56 40.29 42852.76 47809.00 2015-05-04 13:14:27.000 124 21198.60 40.30 42852.81 47809.04 2015-05-04 13:14:28.000 124 21198.61 40.37 42852.81 47809.05 2015-05-04 13:14:29.000 124 21198.58 40.43 42852.78 47809.04 2015-05-04 13:14:30.000 124 21198.54 40.45 42852.72 47809.00 2015-05-04 13:14:31.000 124 21198.48 40.49 42852.64 47808.94 2015-05-04 13:14:32.000 124 21198.45 40.49 42852.62 47808.91 2015-05-04 13:14:33.000 124 21198.43 40.47 42852.60 47808.83 2015-05-04 13:14:34.000 124 21198.43 40.45 42852.60 47808.84 2015-05-04 13:14:35.000 124 21198.42 40.45 42852.58 47808.84 2015-05-04 13:14:36.000 124 21198.46 40.46 42852.58 47808.84 2015-05-04 13:14:37.000 124 21198.48 40.44 42852.58 47808.82 2015-05-04 13:14:38.000 124 21198.52 40.43 42852.59 47808.81 2015-05-04 13:14:39.000 124 21198.61 40.35 42852.59 47808.83 2015-05-04 13:14:40.000 124 21198.67 40.28 42852.60 47808.91 2015-05-04 13:14:41.000 124 21198.69 40.27 42852.64 47808.94 2015-05-04 13:14:42.000 124 21198.72 40.24 42852.67 47808.96 2015-05-04 13:14:43.000 124 21198.71 40.23 42852.70 47809.00 2015-05-04 13:14:44.000 124 21198.73 40.20 42852.70 47809.01 2015-05-04 13:14:45.000 124 21198.75 40.20 42852.68 47809.01 2015-05-04 13:14:46.000 124 21198.78 40.23 42852.66 47809.06 2015-05-04 13:14:47.000 124 21198.79 40.24 42852.65 47809.03 2015-05-04 13:14:48.000 124 21198.78 40.26 42852.67 47809.02 2015-05-04 13:14:49.000 124 21198.82 40.30 42852.66 47809.03 2015-05-04 13:14:50.000 124 21198.84 40.31 42852.63 47809.03 2015-05-04 13:14:51.000 124 21198.86 40.30 42852.65 47809.02 2015-05-04 13:14:52.000 124 21198.84 40.26 42852.68 47809.02 2015-05-04 13:14:53.000 124 21198.82 40.22 42852.64 47809.01 2015-05-04 13:14:54.000 124 21198.79 40.21 42852.69 47809.01 2015-05-04 13:14:55.000 124 21198.74 40.18 42852.71 47809.05 2015-05-04 13:14:56.000 124 21198.76 40.18 42852.74 47809.08 2015-05-04 13:14:57.000 124 21198.82 40.24 42852.77 47809.07 2015-05-04 13:14:58.000 124 21198.82 40.28 42852.74 47809.11 2015-05-04 13:14:59.000 124 21198.78 40.31 42852.68 47809.06 2015-05-04 13:15:00.000 124 21198.74 40.32 42852.65 47809.04 2015-05-04 13:15:01.000 124 21198.69 40.31 42852.63 47809.00 2015-05-04 13:15:02.000 124 21198.65 40.23 42852.68 47808.96 2015-05-04 13:15:03.000 124 21198.61 40.18 42852.72 47808.94 2015-05-04 13:15:04.000 124 21198.61 40.12 42852.69 47808.97 2015-05-04 13:15:05.000 124 21198.63 40.06 42852.72 47808.98 2015-05-04 13:15:06.000 124 21198.67 39.96 42852.82 47809.03 2015-05-04 13:15:07.000 124 21198.76 39.81 42852.88 47809.07 2015-05-04 13:15:08.000 124 21198.84 39.65 42852.97 47809.18 2015-05-04 13:15:09.000 124 21198.85 39.50 42853.09 47809.31 2015-05-04 13:15:10.000 124 21198.94 39.36 42853.22 47809.46 2015-05-04 13:15:11.000 124 21198.99 39.26 42853.34 47809.59 2015-05-04 13:15:12.000 124 21199.04 39.21 42853.42 47809.71 2015-05-04 13:15:13.000 124 21199.08 39.19 42853.46 47809.82 2015-05-04 13:15:14.000 124 21199.12 39.12 42853.54 47809.90 2015-05-04 13:15:15.000 124 21199.18 39.05 42853.63 47809.97 2015-05-04 13:15:16.000 124 21199.20 38.99 42853.69 47810.06 2015-05-04 13:15:17.000 124 21199.24 38.91 42853.77 47810.15 2015-05-04 13:15:18.000 124 21199.28 38.82 42853.88 47810.21 2015-05-04 13:15:19.000 124 21199.27 38.76 42853.92 47810.28 2015-05-04 13:15:20.000 124 21199.29 38.75 42853.99 47810.36 2015-05-04 13:15:21.000 124 21199.26 38.69 42854.03 47810.40 2015-05-04 13:15:22.000 124 21199.23 38.62 42854.10 47810.46 2015-05-04 13:15:23.000 124 21199.23 38.58 42854.20 47810.52 2015-05-04 13:15:24.000 124 21199.20 38.62 42854.24 47810.58 2015-05-04 13:15:25.000 124 21199.14 38.67 42854.29 47810.62 2015-05-04 13:15:26.000 124 21199.11 38.69 42854.26 47810.61 2015-05-04 13:15:27.000 124 21199.10 38.72 42854.26 47810.60 2015-05-04 13:15:28.000 124 21199.10 38.78 42854.25 47810.60 2015-05-04 13:15:29.000 124 21199.10 38.84 42854.25 47810.59 2015-05-04 13:15:30.000 124 21199.12 38.86 42854.22 47810.58 2015-05-04 13:15:31.000 124 21199.14 38.87 42854.22 47810.56 2015-05-04 13:15:32.000 124 21199.15 38.89 42854.18 47810.57 2015-05-04 13:15:33.000 124 21199.21 38.88 42854.16 47810.54 2015-05-04 13:15:34.000 124 21199.27 38.82 42854.17 47810.54 2015-05-04 13:15:35.000 124 21199.31 38.80 42854.15 47810.58 2015-05-04 13:15:36.000 124 21199.36 38.80 42854.13 47810.59 2015-05-04 13:15:37.000 124 21199.38 38.80 42854.17 47810.60 2015-05-04 13:15:38.000 124 21199.38 38.79 42854.11 47810.61 2015-05-04 13:15:39.000 124 21199.36 38.75 42854.11 47810.58 2015-05-04 13:15:40.000 124 21199.31 38.71 42854.11 47810.57 2015-05-04 13:15:41.000 124 21199.31 38.69 42854.10 47810.56 2015-05-04 13:15:42.000 124 21199.28 38.70 42854.14 47810.58 2015-05-04 13:15:43.000 124 21199.30 38.71 42854.13 47810.58 2015-05-04 13:15:44.000 124 21199.33 38.70 42854.15 47810.58 2015-05-04 13:15:45.000 124 21199.33 38.67 42854.14 47810.60 2015-05-04 13:15:46.000 124 21199.36 38.65 42854.16 47810.61 2015-05-04 13:15:47.000 124 21199.36 38.72 42854.16 47810.61 2015-05-04 13:15:48.000 124 21199.29 38.72 42854.18 47810.61 2015-05-04 13:15:49.000 124 21199.26 38.74 42854.18 47810.60 2015-05-04 13:15:50.000 124 21199.29 38.75 42854.17 47810.58 2015-05-04 13:15:51.000 124 21199.30 38.77 42854.18 47810.60 2015-05-04 13:15:52.000 124 21199.30 38.76 42854.16 47810.59 2015-05-04 13:15:53.000 124 21199.28 38.78 42854.18 47810.59 2015-05-04 13:15:54.000 124 21199.28 38.78 42854.19 47810.57 2015-05-04 13:15:55.000 124 21199.30 38.81 42854.18 47810.57 2015-05-04 13:15:56.000 124 21199.27 38.82 42854.17 47810.60 2015-05-04 13:15:57.000 124 21199.24 38.79 42854.18 47810.57 2015-05-04 13:15:58.000 124 21199.24 38.76 42854.21 47810.56 2015-05-04 13:15:59.000 124 21199.23 38.74 42854.24 47810.58 2015-05-04 13:16:00.000 124 21199.20 38.72 42854.21 47810.61 2015-05-04 13:16:01.000 124 21199.21 38.67 42854.26 47810.63 2015-05-04 13:16:02.000 124 21199.26 38.63 42854.31 47810.66 2015-05-04 13:16:03.000 124 21199.32 38.58 42854.38 47810.71 2015-05-04 13:16:04.000 124 21199.37 38.54 42854.41 47810.77 2015-05-04 13:16:05.000 124 21199.48 38.54 42854.41 47810.83 2015-05-04 13:16:06.000 124 21199.51 38.58 42854.41 47810.88 2015-05-04 13:16:07.000 124 21199.55 38.61 42854.39 47810.92 2015-05-04 13:16:08.000 124 21199.57 38.62 42854.39 47810.90 2015-05-04 13:16:09.000 124 21199.57 38.61 42854.36 47810.91 2015-05-04 13:16:10.000 124 21199.60 38.58 42854.35 47810.91 2015-05-04 13:16:11.000 124 21199.63 38.56 42854.40 47810.93 2015-05-04 13:16:12.000 124 21199.63 38.54 42854.40 47810.94 2015-05-04 13:16:13.000 124 21199.67 38.50 42854.44 47810.97 2015-05-04 13:16:14.000 124 21199.67 38.47 42854.45 47810.99 2015-05-04 13:16:15.000 124 21199.68 38.42 42854.46 47811.00 2015-05-04 13:16:16.000 124 21199.68 38.38 42854.50 47811.03 2015-05-04 13:16:17.000 124 21199.71 38.37 42854.49 47811.06 2015-05-04 13:16:18.000 124 21199.67 38.37 42854.50 47811.07 2015-05-04 13:16:19.000 124 21199.68 38.38 42854.47 47811.08 2015-05-04 13:16:20.000 124 21199.67 38.42 42854.47 47811.07 2015-05-04 13:16:21.000 124 21199.65 38.47 42854.45 47811.05 2015-05-04 13:16:22.000 124 21199.63 38.48 42854.42 47811.00 2015-05-04 13:16:23.000 124 21199.60 38.49 42854.41 47810.95 2015-05-04 13:16:24.000 124 21199.61 38.52 42854.41 47810.96 2015-05-04 13:16:25.000 124 21199.64 38.51 42854.40 47810.95 2015-05-04 13:16:26.000 124 21199.68 38.52 42854.38 47810.94 2015-05-04 13:16:27.000 124 21199.73 38.53 42854.34 47810.95 2015-05-04 13:16:28.000 124 21199.73 38.55 42854.32 47810.93 2015-05-04 13:16:29.000 124 21199.73 38.52 42854.35 47810.93 2015-05-04 13:16:30.000 124 21199.74 38.55 42854.35 47810.95 2015-05-04 13:16:31.000 124 21199.74 38.69 42854.34 47810.95 2015-05-04 13:16:32.000 124 21199.75 38.82 42854.28 47810.91 2015-05-04 13:16:33.000 124 21199.74 38.88 42854.21 47810.86 2015-05-04 13:16:34.000 124 21199.72 38.91 42854.15 47810.78 2015-05-04 13:16:35.000 124 21199.68 38.89 42854.09 47810.73 2015-05-04 13:16:36.000 124 21199.61 38.87 42854.09 47810.67 2015-05-04 13:16:37.000 124 21199.59 38.85 42854.10 47810.66 2015-05-04 13:16:38.000 124 21199.57 38.84 42854.08 47810.62 2015-05-04 13:16:39.000 124 21199.54 38.81 42854.09 47810.61 2015-05-04 13:16:40.000 124 21199.53 38.80 42854.13 47810.62 2015-05-04 13:16:41.000 124 21199.56 38.77 42854.12 47810.58 2015-05-04 13:16:42.000 124 21199.54 38.70 42854.14 47810.64 2015-05-04 13:16:43.000 124 21199.56 38.64 42854.17 47810.66 2015-05-04 13:16:44.000 124 21199.53 38.58 42854.18 47810.69 2015-05-04 13:16:45.000 124 21199.54 38.53 42854.22 47810.69 2015-05-04 13:16:46.000 124 21199.53 38.48 42854.27 47810.74 2015-05-04 13:16:47.000 124 21199.54 38.46 42854.31 47810.77 2015-05-04 13:16:48.000 124 21199.55 38.45 42854.35 47810.82 2015-05-04 13:16:49.000 124 21199.59 38.46 42854.38 47810.82 2015-05-04 13:16:50.000 124 21199.60 38.48 42854.34 47810.84 2015-05-04 13:16:51.000 124 21199.64 38.48 42854.36 47810.86 2015-05-04 13:16:52.000 124 21199.64 38.46 42854.35 47810.86 2015-05-04 13:16:53.000 124 21199.68 38.43 42854.36 47810.88 2015-05-04 13:16:54.000 124 21199.65 38.43 42854.33 47810.87 2015-05-04 13:16:55.000 124 21199.64 38.42 42854.29 47810.87 2015-05-04 13:16:56.000 124 21199.68 38.42 42854.32 47810.88 2015-05-04 13:16:57.000 124 21199.70 38.42 42854.34 47810.89 2015-05-04 13:16:58.000 124 21199.71 38.43 42854.38 47810.92 2015-05-04 13:16:59.000 124 21199.76 38.45 42854.35 47810.91 2015-05-04 13:17:00.000 124 21199.77 38.48 42854.32 47810.90 2015-05-04 13:17:01.000 124 21199.78 38.49 42854.29 47810.90 2015-05-04 13:17:02.000 124 21199.76 38.50 42854.28 47810.89 2015-05-04 13:17:03.000 124 21199.72 38.52 42854.24 47810.87 2015-05-04 13:17:04.000 124 21199.71 38.53 42854.27 47810.85 2015-05-04 13:17:05.000 124 21199.72 38.52 42854.27 47810.82 2015-05-04 13:17:06.000 124 21199.69 38.52 42854.25 47810.82 2015-05-04 13:17:07.000 124 21199.65 38.51 42854.28 47810.82 2015-05-04 13:17:08.000 124 21199.65 38.49 42854.25 47810.81 2015-05-04 13:17:09.000 124 21199.63 38.50 42854.26 47810.85 2015-05-04 13:17:10.000 124 21199.61 38.47 42854.25 47810.81 2015-05-04 13:17:11.000 124 21199.61 38.45 42854.28 47810.83 2015-05-04 13:17:12.000 124 21199.60 38.48 42854.28 47810.83 2015-05-04 13:17:13.000 124 21199.61 38.51 42854.29 47810.86 2015-05-04 13:17:14.000 124 21199.60 38.53 42854.27 47810.84 2015-05-04 13:17:15.000 124 21199.54 38.50 42854.26 47810.81 2015-05-04 13:17:16.000 124 21199.49 38.49 42854.28 47810.81 2015-05-04 13:17:17.000 124 21199.47 38.48 42854.31 47810.76 2015-05-04 13:17:18.000 124 21199.45 38.52 42854.36 47810.75 2015-05-04 13:17:19.000 124 21199.48 38.55 42854.31 47810.78 2015-05-04 13:17:20.000 124 21199.49 38.62 42854.26 47810.78 2015-05-04 13:17:21.000 124 21199.47 38.80 42854.17 47810.74 2015-05-04 13:17:22.000 124 21199.40 38.97 42854.06 47810.65 2015-05-04 13:17:23.000 124 21199.38 39.03 42853.93 47810.51 2015-05-04 13:17:24.000 124 21199.39 39.06 42853.82 47810.39 2015-05-04 13:17:25.000 124 21199.36 39.12 42853.78 47810.31 2015-05-04 13:17:26.000 124 21199.35 39.22 42853.69 47810.21 2015-05-04 13:17:27.000 124 21199.35 39.29 42853.59 47810.14 2015-05-04 13:17:28.000 124 21199.35 39.34 42853.51 47810.07 2015-05-04 13:17:29.000 124 21199.34 39.40 42853.43 47810.02 2015-05-04 13:17:30.000 124 21199.36 39.40 42853.38 47809.95 2015-05-04 13:17:31.000 124 21199.38 39.34 42853.33 47809.93 2015-05-04 13:17:32.000 124 21199.42 39.25 42853.35 47809.91 2015-05-04 13:17:33.000 124 21199.38 39.18 42853.41 47809.92 2015-05-04 13:17:34.000 124 21199.37 39.16 42853.47 47809.96 2015-05-04 13:17:35.000 124 21199.35 39.25 42853.46 47809.98 2015-05-04 13:17:36.000 124 21199.36 39.33 42853.43 47809.97 2015-05-04 13:17:37.000 124 21199.43 39.33 42853.38 47809.97 2015-05-04 13:17:38.000 124 21199.41 39.30 42853.35 47809.94 2015-05-04 13:17:39.000 124 21199.38 39.26 42853.38 47809.92 2015-05-04 13:17:40.000 124 21199.37 39.22 42853.42 47809.94 2015-05-04 13:17:41.000 124 21199.37 39.16 42853.49 47809.93 2015-05-04 13:17:42.000 124 21199.38 39.21 42853.47 47809.98 2015-05-04 13:17:43.000 124 21199.36 39.32 42853.46 47810.01 2015-05-04 13:17:44.000 124 21199.34 39.39 42853.43 47809.96 2015-05-04 13:17:45.000 124 21199.32 39.39 42853.35 47809.92 2015-05-04 13:17:46.000 124 21199.33 39.39 42853.35 47809.90 2015-05-04 13:17:47.000 124 21199.33 39.41 42853.33 47809.87 2015-05-04 13:17:48.000 124 21199.37 39.37 42853.34 47809.85 2015-05-04 13:17:49.000 124 21199.39 39.36 42853.33 47809.88 2015-05-04 13:17:50.000 124 21199.45 39.28 42853.38 47809.89 2015-05-04 13:17:51.000 124 21199.51 39.15 42853.39 47809.94 2015-05-04 13:17:52.000 124 21199.58 39.06 42853.47 47809.99 2015-05-04 13:17:53.000 124 21199.64 39.00 42853.56 47810.09 2015-05-04 13:17:54.000 124 21199.69 38.95 42853.58 47810.16 2015-05-04 13:17:55.000 124 21199.69 38.92 42853.63 47810.24 2015-05-04 13:17:56.000 124 21199.72 38.88 42853.68 47810.30 2015-05-04 13:17:57.000 124 21199.78 38.85 42853.70 47810.36 2015-05-04 13:17:58.000 124 21199.83 38.80 42853.78 47810.42 2015-05-04 13:17:59.000 124 21199.86 38.72 42853.81 47810.45 2015-05-04 13:18:00.000 124 21199.90 38.68 42853.85 47810.52 2015-05-04 13:18:01.000 124 21199.93 38.68 42853.88 47810.57 2015-05-04 13:18:02.000 124 21199.94 38.64 42853.89 47810.62 2015-05-04 13:18:03.000 124 21199.96 38.61 42853.91 47810.65 2015-05-04 13:18:04.000 124 21200.00 38.60 42853.95 47810.66 2015-05-04 13:18:05.000 124 21200.01 38.55 42853.99 47810.69 2015-05-04 13:18:06.000 124 21200.04 38.52 42854.01 47810.73 2015-05-04 13:18:07.000 124 21200.04 38.48 42854.04 47810.75 2015-05-04 13:18:08.000 124 21200.04 38.43 42854.06 47810.79 2015-05-04 13:18:09.000 124 21200.04 38.45 42854.09 47810.82 2015-05-04 13:18:10.000 124 21199.99 38.52 42854.10 47810.83 2015-05-04 13:18:11.000 124 21199.96 38.62 42854.06 47810.82 2015-05-04 13:18:12.000 124 21199.93 38.67 42853.99 47810.77 2015-05-04 13:18:13.000 124 21199.94 38.71 42853.97 47810.72 2015-05-04 13:18:14.000 124 21199.94 38.71 42853.96 47810.70 2015-05-04 13:18:15.000 124 21199.93 38.73 42853.95 47810.66 2015-05-04 13:18:16.000 124 21199.92 38.70 42853.94 47810.64 2015-05-04 13:18:17.000 124 21199.91 38.60 42853.97 47810.64 2015-05-04 13:18:18.000 124 21199.95 38.50 42854.00 47810.68 2015-05-04 13:18:19.000 124 21199.97 38.40 42854.06 47810.74 2015-05-04 13:18:20.000 124 21200.00 38.32 42854.12 47810.80 2015-05-04 13:18:21.000 124 21200.03 38.30 42854.17 47810.87 2015-05-04 13:18:22.000 124 21200.09 38.25 42854.19 47810.95 2015-05-04 13:18:23.000 124 21200.12 38.21 42854.26 47811.01 2015-05-04 13:18:24.000 124 21200.12 38.21 42854.31 47811.02 2015-05-04 13:18:25.000 124 21200.17 38.20 42854.31 47811.08 2015-05-04 13:18:26.000 124 21200.21 38.18 42854.31 47811.13 2015-05-04 13:18:27.000 124 21200.24 38.13 42854.34 47811.14 2015-05-04 13:18:28.000 124 21200.27 38.08 42854.36 47811.16 2015-05-04 13:18:29.000 124 21200.29 38.01 42854.39 47811.20 2015-05-04 13:18:30.000 124 21200.30 37.95 42854.42 47811.23 2015-05-04 13:18:31.000 124 21200.33 37.89 42854.49 47811.29 2015-05-04 13:18:32.000 124 21200.38 37.82 42854.53 47811.36 2015-05-04 13:18:33.000 124 21200.40 37.78 42854.54 47811.38 2015-05-04 13:18:34.000 124 21200.37 37.79 42854.61 47811.42 2015-05-04 13:18:35.000 124 21200.36 37.81 42854.62 47811.44 2015-05-04 13:18:36.000 124 21200.36 37.81 42854.63 47811.45 2015-05-04 13:18:37.000 124 21200.38 37.79 42854.61 47811.45 2015-05-04 13:18:38.000 124 21200.35 37.76 42854.64 47811.46 2015-05-04 13:18:39.000 124 21200.37 37.73 42854.60 47811.48 2015-05-04 13:18:40.000 124 21200.42 37.74 42854.59 47811.51 2015-05-04 13:18:41.000 124 21200.49 37.73 42854.59 47811.54 2015-05-04 13:18:42.000 124 21200.59 37.66 42854.60 47811.54 2015-05-04 13:18:43.000 124 21200.61 37.60 42854.61 47811.57 2015-05-04 13:18:44.000 124 21200.67 37.51 42854.65 47811.60 2015-05-04 13:18:45.000 124 21200.70 37.47 42854.70 47811.68 2015-05-04 13:18:46.000 124 21200.76 37.45 42854.72 47811.72 2015-05-04 13:18:47.000 124 21200.81 37.40 42854.75 47811.76 2015-05-04 13:18:48.000 124 21200.82 37.33 42854.83 47811.79 2015-05-04 13:18:49.000 124 21200.84 37.28 42854.81 47811.83 2015-05-04 13:18:50.000 124 21200.83 37.29 42854.84 47811.87 2015-05-04 13:18:51.000 124 21200.83 37.33 42854.86 47811.91 2015-05-04 13:18:52.000 124 21200.77 37.39 42854.82 47811.92 2015-05-04 13:18:53.000 124 21200.77 37.42 42854.83 47811.84 2015-05-04 13:18:54.000 124 21200.75 37.39 42854.79 47811.84 2015-05-04 13:18:55.000 124 21200.70 37.36 42854.81 47811.84 2015-05-04 13:18:56.000 124 21200.69 37.36 42854.83 47811.79 2015-05-04 13:18:57.000 124 21200.69 37.39 42854.81 47811.80 2015-05-04 13:18:58.000 124 21200.68 37.42 42854.81 47811.78 2015-05-04 13:18:59.000 124 21200.66 37.45 42854.78 47811.80 2015-05-04 13:19:00.000 124 21200.69 37.45 42854.78 47811.78 2015-05-04 13:19:01.000 124 21200.73 37.44 42854.77 47811.78 2015-05-04 13:19:02.000 124 21200.76 37.43 42854.74 47811.79 2015-05-04 13:19:03.000 124 21200.77 37.45 42854.74 47811.79 2015-05-04 13:19:04.000 124 21200.79 37.43 42854.77 47811.82 2015-05-04 13:19:05.000 124 21200.78 37.44 42854.79 47811.81 2015-05-04 13:19:06.000 124 21200.77 37.42 42854.81 47811.82 2015-05-04 13:19:07.000 124 21200.80 37.40 42854.81 47811.84 2015-05-04 13:19:08.000 124 21200.78 37.42 42854.81 47811.85 2015-05-04 13:19:09.000 124 21200.76 37.42 42854.81 47811.83 2015-05-04 13:19:10.000 124 21200.75 37.47 42854.78 47811.82 2015-05-04 13:19:11.000 124 21200.72 37.48 42854.76 47811.80 2015-05-04 13:19:12.000 124 21200.70 37.50 42854.78 47811.78 2015-05-04 13:19:13.000 124 21200.68 37.50 42854.77 47811.77 2015-05-04 13:19:14.000 124 21200.68 37.48 42854.78 47811.76 2015-05-04 13:19:15.000 124 21200.73 37.49 42854.81 47811.76 2015-05-04 13:19:16.000 124 21200.78 37.44 42854.77 47811.75 2015-05-04 13:19:17.000 124 21200.79 37.39 42854.79 47811.78 2015-05-04 13:19:18.000 124 21200.77 37.35 42854.81 47811.83 2015-05-04 13:19:19.000 124 21200.77 37.33 42854.82 47811.84 2015-05-04 13:19:20.000 124 21200.78 37.29 42854.84 47811.88 2015-05-04 13:19:21.000 124 21200.81 37.30 42854.86 47811.89 2015-05-04 13:19:22.000 124 21200.85 37.32 42854.86 47811.93 2015-05-04 13:19:23.000 124 21200.88 37.35 42854.86 47811.92 2015-05-04 13:19:24.000 124 21200.90 37.36 42854.86 47811.94 2015-05-04 13:19:25.000 124 21200.91 37.36 42854.85 47811.93 2015-05-04 13:19:26.000 124 21200.91 37.37 42854.81 47811.93 2015-05-04 13:19:27.000 124 21200.92 37.34 42854.79 47811.92 2015-05-04 13:19:28.000 124 21200.91 37.32 42854.82 47811.91 2015-05-04 13:19:29.000 124 21200.90 37.28 42854.86 47811.91 2015-05-04 13:19:30.000 124 21200.92 37.26 42854.86 47811.93 2015-05-04 13:19:31.000 124 21200.92 37.23 42854.88 47811.96 2015-05-04 13:19:32.000 124 21200.95 37.21 42854.89 47812.00 2015-05-04 13:19:33.000 124 21200.92 37.20 42854.88 47811.97 2015-05-04 13:19:34.000 124 21200.90 37.25 42854.82 47811.96 2015-05-04 13:19:35.000 124 21200.93 37.29 42854.78 47811.93 2015-05-04 13:19:36.000 124 21200.96 37.28 42854.76 47811.91 2015-05-04 13:19:37.000 124 21200.96 37.29 42854.75 47811.88 2015-05-04 13:19:38.000 124 21200.97 37.25 42854.74 47811.87 2015-05-04 13:19:39.000 124 21200.99 37.23 42854.75 47811.88 2015-05-04 13:19:40.000 124 21201.02 37.24 42854.74 47811.91 2015-05-04 13:19:41.000 124 21201.05 37.24 42854.76 47811.91 2015-05-04 13:19:42.000 124 21201.07 37.20 42854.77 47811.92 2015-05-04 13:19:43.000 124 21201.06 37.15 42854.78 47811.92 2015-05-04 13:19:44.000 124 21201.03 37.13 42854.82 47811.96 2015-05-04 13:19:45.000 124 21201.00 37.16 42854.81 47811.95 2015-05-04 13:19:46.000 124 21200.98 37.22 42854.79 47811.94 2015-05-04 13:19:47.000 124 21200.97 37.24 42854.74 47811.90 2015-05-04 13:19:48.000 124 21200.96 37.23 42854.72 47811.89 2015-05-04 13:19:49.000 124 21200.99 37.18 42854.69 47811.87 2015-05-04 13:19:50.000 124 21200.96 37.12 42854.70 47811.85 2015-05-04 13:19:51.000 124 21200.99 37.07 42854.70 47811.86 2015-05-04 13:19:52.000 124 21201.01 37.03 42854.74 47811.88 2015-05-04 13:19:53.000 124 21201.02 37.00 42854.74 47811.87 2015-05-04 13:19:54.000 124 21201.05 36.99 42854.74 47811.89 2015-05-04 13:19:55.000 124 21201.06 36.97 42854.76 47811.92 2015-05-04 13:19:56.000 124 21201.09 36.94 42854.76 47811.94 2015-05-04 13:19:57.000 124 21201.09 36.91 42854.78 47811.93 2015-05-04 13:19:58.000 124 21201.08 36.87 42854.79 47811.96 2015-05-04 13:19:59.000 124 21201.06 36.88 42854.81 47811.97 2015-05-04 13:20:00.000 124 21201.06 36.89 42854.76 47811.95 2015-05-04 13:20:01.000 124 21201.05 36.89 42854.77 47811.93 2015-05-04 13:20:02.000 124 21201.06 36.85 42854.77 47811.92 2015-05-04 13:20:03.000 124 21201.03 36.80 42854.82 47811.93 2015-05-04 13:20:04.000 124 21201.08 36.82 42854.79 47811.98 2015-05-04 13:20:05.000 124 21201.10 36.84 42854.81 47811.96 2015-05-04 13:20:06.000 124 21201.07 36.82 42854.84 47811.97 2015-05-04 13:20:07.000 124 21201.03 36.80 42854.85 47811.98 2015-05-04 13:20:08.000 124 21201.03 36.76 42854.88 47811.99 2015-05-04 13:20:09.000 124 21201.02 36.71 42854.89 47811.99 2015-05-04 13:20:10.000 124 21200.98 36.68 42854.91 47812.01 2015-05-04 13:20:11.000 124 21201.03 36.65 42854.96 47812.05 2015-05-04 13:20:12.000 124 21201.05 36.65 42854.99 47812.09 2015-05-04 13:20:13.000 124 21201.09 36.65 42855.02 47812.10 2015-05-04 13:20:14.000 124 21201.07 36.65 42855.00 47812.11 2015-05-04 13:20:15.000 124 21201.08 36.68 42855.00 47812.13 2015-05-04 13:20:16.000 124 21201.11 36.72 42854.99 47812.12 2015-05-04 13:20:17.000 124 21201.12 36.75 42854.97 47812.12 2015-05-04 13:20:18.000 124 21201.14 36.73 42854.96 47812.12 2015-05-04 13:20:19.000 124 21201.17 36.77 42854.93 47812.13 2015-05-04 13:20:20.000 124 21201.19 36.77 42854.99 47812.16 2015-05-04 13:20:21.000 124 21201.20 36.80 42854.99 47812.18 2015-05-04 13:20:22.000 124 21201.19 36.81 42855.03 47812.18 2015-05-04 13:20:23.000 124 21201.24 36.83 42855.03 47812.23 2015-05-04 13:20:24.000 124 21201.28 36.81 42855.06 47812.25 2015-05-04 13:20:25.000 124 21201.27 36.79 42855.07 47812.28 2015-05-04 13:20:26.000 124 21201.29 36.83 42855.07 47812.29 2015-05-04 13:20:27.000 124 21201.29 36.81 42855.10 47812.31 2015-05-04 13:20:28.000 124 21201.29 36.83 42855.11 47812.30 2015-05-04 13:20:29.000 124 21201.27 36.87 42855.09 47812.31 2015-05-04 13:20:30.000 124 21201.22 36.96 42855.06 47812.30 2015-05-04 13:20:31.000 124 21201.08 37.19 42854.97 47812.26 2015-05-04 13:20:32.000 124 21201.02 37.39 42854.81 47812.10 2015-05-04 13:20:33.000 124 21200.96 37.51 42854.63 47811.92 2015-05-04 13:20:34.000 124 21200.90 37.55 42854.50 47811.76 2015-05-04 13:20:35.000 124 21200.91 37.58 42854.39 47811.62 2015-05-04 13:20:36.000 124 21200.94 37.55 42854.36 47811.54 2015-05-04 13:20:37.000 124 21200.92 37.54 42854.33 47811.48 2015-05-04 13:20:38.000 124 21201.00 37.44 42854.31 47811.46 2015-05-04 13:20:39.000 124 21201.11 37.29 42854.38 47811.52 2015-05-04 13:20:40.000 124 21201.20 37.18 42854.49 47811.61 2015-05-04 13:20:41.000 124 21201.28 37.15 42854.57 47811.74 2015-05-04 13:20:42.000 124 21201.30 37.12 42854.68 47811.84 2015-05-04 13:20:43.000 124 21201.32 37.10 42854.70 47811.92 2015-05-04 13:20:44.000 124 21201.35 37.08 42854.72 47811.98 2015-05-04 13:20:45.000 124 21201.38 37.06 42854.78 47812.02 2015-05-04 13:20:46.000 124 21201.38 37.04 42854.81 47812.05 2015-05-04 13:20:47.000 124 21201.40 37.00 42854.84 47812.09 2015-05-04 13:20:48.000 124 21201.41 36.97 42854.86 47812.13 2015-05-04 13:20:49.000 124 21201.41 36.99 42854.89 47812.16 2015-05-04 13:20:50.000 124 21201.38 37.04 42854.90 47812.17 2015-05-04 13:20:51.000 124 21201.38 37.07 42854.89 47812.18 2015-05-04 13:20:52.000 124 21201.34 37.12 42854.86 47812.16 2015-05-04 13:20:53.000 124 21201.35 37.12 42854.86 47812.14 2015-05-04 13:20:54.000 124 21201.37 37.07 42854.84 47812.14 2015-05-04 13:20:55.000 124 21201.39 37.05 42854.84 47812.12 2015-05-04 13:20:56.000 124 21201.40 36.99 42854.88 47812.17 2015-05-04 13:20:57.000 124 21201.42 36.97 42854.89 47812.18 2015-05-04 13:20:58.000 124 21201.46 36.95 42854.91 47812.21 2015-05-04 13:20:59.000 124 21201.48 36.96 42854.92 47812.22 2015-05-04 13:21:00.000 124 21201.45 36.97 42854.90 47812.20 2015-05-04 13:21:01.000 124 21201.43 36.96 42854.94 47812.21 2015-05-04 13:21:02.000 124 21201.45 36.97 42854.94 47812.24 2015-05-04 13:21:03.000 124 21201.42 36.94 42854.94 47812.23 2015-05-04 13:21:04.000 124 21201.43 36.91 42854.95 47812.24 2015-05-04 13:21:05.000 124 21201.44 36.87 42854.97 47812.26 2015-05-04 13:21:06.000 124 21201.47 36.88 42854.99 47812.26 2015-05-04 13:21:07.000 124 21201.50 36.88 42854.99 47812.28 2015-05-04 13:21:08.000 124 21201.51 36.86 42854.96 47812.27 2015-05-04 13:21:09.000 124 21201.52 36.84 42854.96 47812.29 2015-05-04 13:21:10.000 124 21201.53 36.82 42854.99 47812.29 2015-05-04 13:21:11.000 124 21201.56 36.79 42854.97 47812.31 2015-05-04 13:21:12.000 124 21201.58 36.81 42854.99 47812.28 2015-05-04 13:21:13.000 124 21201.56 36.83 42854.95 47812.32 2015-05-04 13:21:14.000 124 21201.54 36.93 42854.93 47812.29 2015-05-04 13:21:15.000 124 21201.51 37.00 42854.86 47812.26 2015-05-04 13:21:16.000 124 21201.48 37.02 42854.79 47812.18 2015-05-04 13:21:17.000 124 21201.45 37.04 42854.74 47812.11 2015-05-04 13:21:18.000 124 21201.50 36.96 42854.74 47812.06 2015-05-04 13:21:19.000 124 21201.55 36.89 42854.76 47812.05 2015-05-04 13:21:20.000 124 21201.58 36.80 42854.81 47812.10 2015-05-04 13:21:21.000 124 21201.62 36.73 42854.81 47812.15 2015-05-04 13:21:22.000 124 21201.69 36.64 42854.85 47812.23 2015-05-04 13:21:23.000 124 21201.72 36.60 42854.89 47812.27 2015-05-04 13:21:24.000 124 21201.77 36.58 42854.92 47812.33 2015-05-04 13:21:25.000 124 21201.79 36.59 42854.93 47812.35 2015-05-04 13:21:26.000 124 21201.79 36.60 42854.96 47812.40 2015-05-04 13:21:27.000 124 21201.81 36.57 42855.00 47812.39 2015-05-04 13:21:28.000 124 21201.83 36.53 42855.00 47812.43 2015-05-04 13:21:29.000 124 21201.86 36.49 42855.03 47812.47 2015-05-04 13:21:30.000 124 21201.91 36.46 42855.06 47812.48 2015-05-04 13:21:31.000 124 21201.91 36.45 42855.02 47812.51 2015-05-04 13:21:32.000 124 21201.92 36.45 42855.06 47812.53 2015-05-04 13:21:33.000 124 21201.94 36.46 42855.09 47812.52 2015-05-04 13:21:34.000 124 21201.92 36.44 42855.12 47812.52 2015-05-04 13:21:35.000 124 21201.95 36.40 42855.09 47812.55 2015-05-04 13:21:36.000 124 21201.97 36.37 42855.11 47812.56 2015-05-04 13:21:37.000 124 21201.99 36.38 42855.10 47812.59 2015-05-04 13:21:38.000 124 21202.07 36.32 42855.10 47812.62 2015-05-04 13:21:39.000 124 21202.10 36.32 42855.07 47812.62 2015-05-04 13:21:40.000 124 21202.10 36.31 42855.08 47812.66 2015-05-04 13:21:41.000 124 21202.15 36.30 42855.10 47812.65 2015-05-04 13:21:42.000 124 21202.16 36.27 42855.11 47812.69 2015-05-04 13:21:43.000 124 21202.19 36.24 42855.07 47812.71 2015-05-04 13:21:44.000 124 21202.20 36.17 42855.07 47812.72 2015-05-04 13:21:45.000 124 21202.24 36.11 42855.11 47812.72 2015-05-04 13:21:46.000 124 21202.25 36.04 42855.14 47812.76 2015-05-04 13:21:47.000 124 21202.23 36.01 42855.14 47812.76 2015-05-04 13:21:48.000 124 21202.26 35.99 42855.17 47812.80 2015-05-04 13:21:49.000 124 21202.29 35.96 42855.20 47812.79 2015-05-04 13:21:50.000 124 21202.30 35.92 42855.18 47812.82 2015-05-04 13:21:51.000 124 21202.31 35.86 42855.22 47812.85 2015-05-04 13:21:52.000 124 21202.29 35.85 42855.25 47812.87 2015-05-04 13:21:53.000 124 21202.30 35.86 42855.26 47812.90 2015-05-04 13:21:54.000 124 21202.34 35.86 42855.31 47812.90 2015-05-04 13:21:55.000 124 21202.35 35.84 42855.32 47812.92 2015-05-04 13:21:56.000 124 21202.32 35.79 42855.35 47812.94 2015-05-04 13:21:57.000 124 21202.33 35.73 42855.39 47812.95 2015-05-04 13:21:58.000 124 21202.34 35.71 42855.41 47812.99 2015-05-04 13:21:59.000 124 21202.33 35.70 42855.43 47813.00 2015-05-04 13:22:00.000 124 21202.35 35.68 42855.45 47813.06 2015-05-04 13:22:01.000 124 21202.37 35.66 42855.49 47813.11 2015-05-04 13:22:02.000 124 21202.39 35.63 42855.49 47813.14 2015-05-04 13:22:03.000 124 21202.43 35.65 42855.49 47813.15 2015-05-04 13:22:04.000 124 21202.49 35.68 42855.49 47813.19 2015-05-04 13:22:05.000 124 21202.51 35.67 42855.50 47813.18 2015-05-04 13:22:06.000 124 21202.48 35.66 42855.50 47813.20 2015-05-04 13:22:07.000 124 21202.53 35.63 42855.46 47813.20 2015-05-04 13:22:08.000 124 21202.55 35.64 42855.49 47813.20 2015-05-04 13:22:09.000 124 21202.53 35.61 42855.47 47813.20 2015-05-04 13:22:10.000 124 21202.52 35.55 42855.45 47813.18 2015-05-04 13:22:11.000 124 21202.53 35.50 42855.40 47813.16 2015-05-04 13:22:12.000 124 21202.53 35.49 42855.40 47813.12 2015-05-04 13:22:13.000 124 21202.57 35.47 42855.38 47813.13 2015-05-04 13:22:14.000 124 21202.55 35.48 42855.36 47813.12 2015-05-04 13:22:15.000 124 21202.54 35.49 42855.40 47813.10 2015-05-04 13:22:16.000 124 21202.51 35.49 42855.36 47813.08 2015-05-04 13:22:17.000 124 21202.52 35.52 42855.36 47813.09 2015-05-04 13:22:18.000 124 21202.59 35.52 42855.35 47813.10 2015-05-04 13:22:19.000 124 21202.64 35.54 42855.34 47813.11 2015-05-04 13:22:20.000 124 21202.68 35.53 42855.35 47813.12 2015-05-04 13:22:21.000 124 21202.72 35.57 42855.34 47813.16 2015-05-04 13:22:22.000 124 21202.77 35.60 42855.33 47813.15 2015-05-04 13:22:23.000 124 21202.81 35.61 42855.31 47813.15 2015-05-04 13:22:24.000 124 21202.82 35.58 42855.27 47813.15 2015-05-04 13:22:25.000 124 21202.81 35.55 42855.27 47813.15 2015-05-04 13:22:26.000 124 21202.79 35.53 42855.29 47813.11 2015-05-04 13:22:27.000 124 21202.79 35.51 42855.29 47813.14 2015-05-04 13:22:28.000 124 21202.75 35.50 42855.32 47813.13 2015-05-04 13:22:29.000 124 21202.75 35.47 42855.32 47813.15 2015-05-04 13:22:30.000 124 21202.71 35.44 42855.32 47813.17 2015-05-04 13:22:31.000 124 21202.68 35.39 42855.38 47813.16 2015-05-04 13:22:32.000 124 21202.64 35.33 42855.44 47813.17 2015-05-04 13:22:33.000 124 21202.60 35.26 42855.49 47813.20 2015-05-04 13:22:34.000 124 21202.60 35.22 42855.53 47813.21 2015-05-04 13:22:35.000 124 21202.62 35.26 42855.52 47813.25 2015-05-04 13:22:36.000 124 21202.65 35.28 42855.54 47813.27 2015-05-04 13:22:37.000 124 21202.69 35.32 42855.50 47813.29 2015-05-04 13:22:38.000 124 21202.73 35.33 42855.47 47813.26 2015-05-04 13:22:39.000 124 21202.76 35.31 42855.46 47813.27 2015-05-04 13:22:40.000 124 21202.85 35.25 42855.44 47813.29 2015-05-04 13:22:41.000 124 21202.89 35.23 42855.45 47813.30 2015-05-04 13:22:42.000 124 21202.95 35.23 42855.45 47813.33 2015-05-04 13:22:43.000 124 21202.99 35.24 42855.45 47813.35 2015-05-04 13:22:44.000 124 21203.02 35.26 42855.43 47813.35 2015-05-04 13:22:45.000 124 21203.04 35.25 42855.43 47813.34 2015-05-04 13:22:46.000 124 21203.00 35.25 42855.40 47813.36 2015-05-04 13:22:47.000 124 21202.92 35.30 42855.38 47813.32 2015-05-04 13:22:48.000 124 21202.89 35.36 42855.35 47813.29 2015-05-04 13:22:49.000 124 21202.87 35.44 42855.29 47813.23 2015-05-04 13:22:50.000 124 21202.85 35.50 42855.22 47813.16 2015-05-04 13:22:51.000 124 21202.81 35.57 42855.14 47813.12 2015-05-04 13:22:52.000 124 21202.79 35.60 42855.09 47813.01 2015-05-04 13:22:53.000 124 21202.76 35.61 42855.07 47812.97 2015-05-04 13:22:54.000 124 21202.77 35.55 42855.04 47812.93 2015-05-04 13:22:55.000 124 21202.79 35.51 42855.06 47812.93 2015-05-04 13:22:56.000 124 21202.79 35.49 42855.06 47812.92 2015-05-04 13:22:57.000 124 21202.81 35.46 42855.06 47812.94 2015-05-04 13:22:58.000 124 21202.85 35.45 42855.07 47812.96 2015-05-04 13:22:59.000 124 21202.86 35.49 42855.08 47812.97 2015-05-04 13:23:00.000 124 21202.82 35.55 42855.02 47812.96 2015-05-04 13:23:01.000 124 21202.82 35.57 42855.00 47812.93 2015-05-04 13:23:02.000 124 21202.79 35.62 42854.99 47812.92 2015-05-04 13:23:03.000 124 21202.68 35.90 42854.89 47812.86 2015-05-04 13:23:04.000 124 21202.62 36.10 42854.76 47812.75 2015-05-04 13:23:05.000 124 21202.59 36.18 42854.62 47812.58 2015-05-04 13:23:06.000 124 21202.62 36.20 42854.52 47812.44 2015-05-04 13:23:07.000 124 21202.65 36.20 42854.44 47812.39 2015-05-04 13:23:08.000 124 21202.71 36.21 42854.40 47812.37 2015-05-04 13:23:09.000 124 21202.71 36.20 42854.38 47812.32 2015-05-04 13:23:10.000 124 21202.66 36.20 42854.34 47812.29 2015-05-04 13:23:11.000 124 21202.69 36.19 42854.34 47812.27 2015-05-04 13:23:12.000 124 21202.69 36.17 42854.33 47812.24 2015-05-04 13:23:13.000 124 21202.69 36.16 42854.29 47812.22 2015-05-04 13:23:14.000 124 21202.69 36.17 42854.27 47812.21 2015-05-04 13:23:15.000 124 21202.73 36.14 42854.25 47812.21 2015-05-04 13:23:16.000 124 21202.77 36.10 42854.29 47812.23 2015-05-04 13:23:17.000 124 21202.83 36.05 42854.32 47812.26 2015-05-04 13:23:18.000 124 21202.90 36.01 42854.35 47812.31 2015-05-04 13:23:19.000 124 21202.94 35.98 42854.39 47812.35 2015-05-04 13:23:20.000 124 21202.98 35.95 42854.39 47812.37 2015-05-04 13:23:21.000 124 21203.00 35.91 42854.40 47812.40 2015-05-04 13:23:22.000 124 21203.06 35.75 42854.44 47812.44 2015-05-04 13:23:23.000 124 21203.15 35.47 42854.57 47812.54 2015-05-04 13:23:24.000 124 21203.24 35.28 42854.78 47812.70 2015-05-04 13:23:25.000 124 21203.31 35.20 42854.89 47812.87 2015-05-04 13:23:26.000 124 21203.34 35.21 42855.00 47813.03 2015-05-04 13:23:27.000 124 21203.33 35.22 42855.10 47813.11 2015-05-04 13:23:28.000 124 21203.35 35.16 42855.16 47813.19 2015-05-04 13:23:29.000 124 21203.39 35.11 42855.20 47813.25 2015-05-04 13:23:30.000 124 21203.39 35.08 42855.24 47813.30 2015-05-04 13:23:31.000 124 21203.38 35.04 42855.28 47813.37 2015-05-04 13:23:32.000 124 21203.39 35.00 42855.32 47813.43 2015-05-04 13:23:33.000 124 21203.41 34.93 42855.36 47813.45 2015-05-04 13:23:34.000 124 21203.42 34.95 42855.38 47813.43 2015-05-04 13:23:35.000 124 21203.40 34.97 42855.38 47813.50 2015-05-04 13:23:36.000 124 21203.34 35.05 42855.39 47813.52 2015-05-04 13:23:37.000 124 21203.28 35.25 42855.31 47813.48 2015-05-04 13:23:38.000 124 21203.23 35.36 42855.24 47813.39 2015-05-04 13:23:39.000 124 21203.19 35.37 42855.15 47813.28 2015-05-04 13:23:40.000 124 21203.17 35.38 42855.10 47813.20 2015-05-04 13:23:41.000 124 21203.13 35.35 42855.06 47813.13 2015-05-04 13:23:42.000 124 21203.10 35.40 42855.04 47813.07 2015-05-04 13:23:43.000 124 21203.09 35.41 42854.99 47813.06 2015-05-04 13:23:44.000 124 21203.09 35.41 42854.96 47812.98 2015-05-04 13:23:45.000 124 21203.07 35.40 42854.94 47812.96 2015-05-04 13:23:46.000 124 21203.09 35.41 42854.92 47812.96 2015-05-04 13:23:47.000 124 21203.08 35.40 42854.89 47812.92 2015-05-04 13:23:48.000 124 21203.07 35.39 42854.86 47812.90 2015-05-04 13:23:49.000 124 21203.08 35.39 42854.85 47812.87 2015-05-04 13:23:50.000 124 21203.07 35.37 42854.86 47812.85 2015-05-04 13:23:51.000 124 21203.06 35.31 42854.85 47812.85 2015-05-04 13:23:52.000 124 21203.10 35.19 42854.86 47812.86 2015-05-04 13:23:53.000 124 21203.17 35.01 42854.96 47812.90 2015-05-04 13:23:54.000 124 21203.24 34.85 42855.02 47813.01 2015-05-04 13:23:55.000 124 21203.26 34.76 42855.12 47813.10 2015-05-04 13:23:56.000 124 21203.29 34.69 42855.22 47813.22 2015-05-04 13:23:57.000 124 21203.30 34.64 42855.31 47813.28 2015-05-04 13:23:58.000 124 21203.32 34.61 42855.34 47813.35 2015-05-04 13:23:59.000 124 21203.30 34.53 42855.42 47813.38 2015-05-04 13:24:00.000 124 21203.33 34.49 42855.47 47813.45 2015-05-04 13:24:01.000 124 21203.35 34.48 42855.49 47813.50 2015-05-04 13:24:02.000 124 21203.37 34.45 42855.53 47813.57 2015-05-04 13:24:03.000 124 21203.36 34.42 42855.52 47813.60 2015-05-04 13:24:04.000 124 21203.39 34.37 42855.57 47813.62 2015-05-04 13:24:05.000 124 21203.41 34.32 42855.63 47813.68 2015-05-04 13:24:06.000 124 21203.41 34.28 42855.65 47813.71 2015-05-04 13:24:07.000 124 21203.41 34.26 42855.70 47813.75 2015-05-04 13:24:08.000 124 21203.41 34.23 42855.76 47813.81 2015-05-04 13:24:09.000 124 21203.43 34.27 42855.82 47813.86 2015-05-04 13:24:10.000 124 21203.49 34.32 42855.81 47813.88 2015-05-04 13:24:11.000 124 21203.51 34.36 42855.79 47813.91 2015-05-04 13:24:12.000 124 21203.52 34.39 42855.81 47813.90 2015-05-04 13:24:13.000 124 21203.53 34.40 42855.81 47813.91 2015-05-04 13:24:14.000 124 21203.53 34.41 42855.81 47813.92 2015-05-04 13:24:15.000 124 21203.55 34.42 42855.81 47813.93 2015-05-04 13:24:16.000 124 21203.54 34.42 42855.79 47813.92 2015-05-04 13:24:17.000 124 21203.47 34.42 42855.86 47813.93 2015-05-04 13:24:18.000 124 21203.48 34.44 42855.88 47813.97 2015-05-04 13:24:19.000 124 21203.53 34.49 42855.88 47813.95 2015-05-04 13:24:20.000 124 21203.56 34.55 42855.86 47813.98 2015-05-04 13:24:21.000 124 21203.57 34.62 42855.81 47813.99 2015-05-04 13:24:22.000 124 21203.58 34.64 42855.81 47813.97 2015-05-04 13:24:23.000 124 21203.57 34.66 42855.82 47813.96 2015-05-04 13:24:24.000 124 21203.56 34.71 42855.79 47813.95 2015-05-04 13:24:25.000 124 21203.60 34.77 42855.81 47813.94 2015-05-04 13:24:26.000 124 21203.65 34.77 42855.77 47813.93 2015-05-04 13:24:27.000 124 21203.58 34.78 42855.68 47813.90 2015-05-04 13:24:28.000 124 21203.56 34.75 42855.72 47813.89 2015-05-04 13:24:29.000 124 21203.57 34.73 42855.74 47813.87 2015-05-04 13:24:30.000 124 21203.53 34.72 42855.76 47813.90 2015-05-04 13:24:31.000 124 21203.52 34.74 42855.75 47813.89 2015-05-04 13:24:32.000 124 21203.53 34.74 42855.75 47813.89 2015-05-04 13:24:33.000 124 21203.57 34.75 42855.74 47813.88 2015-05-04 13:24:34.000 124 21203.59 34.74 42855.75 47813.92 2015-05-04 13:24:35.000 124 21203.63 34.72 42855.76 47813.88 2015-05-04 13:24:36.000 124 21203.59 34.75 42855.76 47813.92 2015-05-04 13:24:37.000 124 21203.59 34.73 42855.75 47813.91 2015-05-04 13:24:38.000 124 21203.56 34.68 42855.76 47813.89 2015-05-04 13:24:39.000 124 21203.52 34.68 42855.75 47813.89 2015-05-04 13:24:40.000 124 21203.49 34.75 42855.75 47813.90 2015-05-04 13:24:41.000 124 21203.51 34.75 42855.71 47813.86 2015-05-04 13:24:42.000 124 21203.53 34.74 42855.71 47813.85 2015-05-04 13:24:43.000 124 21203.55 34.74 42855.74 47813.86 2015-05-04 13:24:44.000 124 21203.56 34.74 42855.68 47813.86 2015-05-04 13:24:45.000 124 21203.53 34.76 42855.63 47813.83 2015-05-04 13:24:46.000 124 21203.52 34.73 42855.64 47813.78 2015-05-04 13:24:47.000 124 21203.49 34.68 42855.65 47813.79 2015-05-04 13:24:48.000 124 21203.50 34.64 42855.68 47813.76 2015-05-04 13:24:49.000 124 21203.53 34.61 42855.67 47813.79 2015-05-04 13:24:50.000 124 21203.53 34.59 42855.69 47813.81 2015-05-04 13:24:51.000 124 21203.55 34.52 42855.70 47813.85 2015-05-04 13:24:52.000 124 21203.56 34.47 42855.75 47813.87 2015-05-04 13:24:53.000 124 21203.57 34.45 42855.76 47813.88 2015-05-04 13:24:54.000 124 21203.62 34.42 42855.81 47813.94 2015-05-04 13:24:55.000 124 21203.65 34.38 42855.82 47813.96 2015-05-04 13:24:56.000 124 21203.64 34.36 42855.82 47814.00 2015-05-04 13:24:57.000 124 21203.64 34.36 42855.83 47813.99 2015-05-04 13:24:58.000 124 21203.64 34.35 42855.86 47814.04 2015-05-04 13:24:59.000 124 21203.68 34.34 42855.85 47814.03 2015-05-04 13:25:00.000 124 21203.69 34.34 42855.86 47814.05 2015-05-04 13:25:01.000 124 21203.69 34.34 42855.88 47814.06 2015-05-04 13:25:02.000 124 21203.72 34.35 42855.84 47814.04 2015-05-04 13:25:03.000 124 21203.69 34.40 42855.83 47814.07 2015-05-04 13:25:04.000 124 21203.70 34.39 42855.81 47814.06 2015-05-04 13:25:05.000 124 21203.72 34.38 42855.82 47814.04 2015-05-04 13:25:06.000 124 21203.76 34.36 42855.82 47814.02 2015-05-04 13:25:07.000 124 21203.74 34.37 42855.82 47814.06 2015-05-04 13:25:08.000 124 21203.76 34.39 42855.79 47814.04 2015-05-04 13:25:09.000 124 21203.79 34.37 42855.76 47814.06 2015-05-04 13:25:10.000 124 21203.82 34.37 42855.78 47814.05 2015-05-04 13:25:11.000 124 21203.80 34.35 42855.74 47814.07 2015-05-04 13:25:12.000 124 21203.83 34.32 42855.77 47814.04 2015-05-04 13:25:13.000 124 21203.89 34.25 42855.82 47814.08 2015-05-04 13:25:14.000 124 21203.91 34.22 42855.83 47814.14 2015-05-04 13:25:15.000 124 21203.95 34.20 42855.86 47814.16 2015-05-04 13:25:16.000 124 21203.93 34.18 42855.89 47814.18 2015-05-04 13:25:17.000 124 21203.92 34.16 42855.90 47814.20 2015-05-04 13:25:18.000 124 21203.94 34.13 42855.91 47814.19 2015-05-04 13:25:19.000 124 21203.96 34.13 42855.92 47814.22 2015-05-04 13:25:20.000 124 21204.02 34.08 42855.93 47814.23 2015-05-04 13:25:21.000 124 21204.03 34.09 42855.94 47814.29 2015-05-04 13:25:22.000 124 21204.06 34.02 42855.96 47814.29 2015-05-04 13:25:23.000 124 21204.05 33.96 42855.99 47814.30 2015-05-04 13:25:24.000 124 21204.03 33.91 42856.01 47814.34 2015-05-04 13:25:25.000 124 21204.04 33.88 42856.06 47814.35 2015-05-04 13:25:26.000 124 21204.07 33.88 42856.08 47814.41 2015-05-04 13:25:27.000 124 21204.11 33.86 42856.09 47814.41 2015-05-04 13:25:28.000 124 21204.15 33.86 42856.10 47814.46 2015-05-04 13:25:29.000 124 21204.18 33.85 42856.11 47814.42 2015-05-04 13:25:30.000 124 21204.18 33.83 42856.10 47814.45 2015-05-04 13:25:31.000 124 21204.23 33.82 42856.10 47814.46 2015-05-04 13:25:32.000 124 21204.20 33.83 42856.04 47814.46 2015-05-04 13:25:33.000 124 21204.20 33.81 42856.06 47814.44 2015-05-04 13:25:34.000 124 21204.24 33.80 42856.07 47814.47 2015-05-04 13:25:35.000 124 21204.22 33.82 42856.10 47814.46 2015-05-04 13:25:36.000 124 21204.21 33.77 42856.11 47814.49 2015-05-04 13:25:37.000 124 21204.20 33.75 42856.10 47814.50 2015-05-04 13:25:38.000 124 21204.19 33.73 42856.14 47814.51 2015-05-04 13:25:39.000 124 21204.18 33.71 42856.18 47814.51 2015-05-04 13:25:40.000 124 21204.17 33.71 42856.21 47814.54 2015-05-04 13:25:41.000 124 21204.19 33.72 42856.25 47814.56 2015-05-04 13:25:42.000 124 21204.18 33.71 42856.24 47814.58 2015-05-04 13:25:43.000 124 21204.19 33.75 42856.22 47814.59 2015-05-04 13:25:44.000 124 21204.20 33.77 42856.24 47814.59 2015-05-04 13:25:45.000 124 21204.19 33.75 42856.25 47814.57 2015-05-04 13:25:46.000 124 21204.16 33.72 42856.24 47814.58 2015-05-04 13:25:47.000 124 21204.17 33.71 42856.28 47814.59 2015-05-04 13:25:48.000 124 21204.14 33.69 42856.31 47814.60 2015-05-04 13:25:49.000 124 21204.14 33.68 42856.31 47814.62 2015-05-04 13:25:50.000 124 21204.17 33.70 42856.36 47814.65 2015-05-04 13:25:51.000 124 21204.18 33.71 42856.38 47814.66 2015-05-04 13:25:52.000 124 21204.16 33.69 42856.38 47814.66 2015-05-04 13:25:53.000 124 21204.17 33.68 42856.39 47814.67 2015-05-04 13:25:54.000 124 21204.19 33.72 42856.39 47814.68 2015-05-04 13:25:55.000 124 21204.18 33.72 42856.40 47814.69 2015-05-04 13:25:56.000 124 21204.16 33.72 42856.38 47814.69 2015-05-04 13:25:57.000 124 21204.16 33.72 42856.39 47814.69 2015-05-04 13:25:58.000 124 21204.14 33.73 42856.39 47814.68 2015-05-04 13:25:59.000 124 21204.14 33.72 42856.39 47814.70 2015-05-04 13:26:00.000 124 21204.15 33.75 42856.39 47814.71 2015-05-04 13:26:01.000 124 21204.14 33.75 42856.38 47814.71 2015-05-04 13:26:02.000 124 21204.11 33.74 42856.39 47814.65 2015-05-04 13:26:03.000 124 21204.10 33.71 42856.40 47814.66 2015-05-04 13:26:04.000 124 21204.06 33.71 42856.40 47814.66 2015-05-04 13:26:05.000 124 21204.02 33.72 42856.43 47814.69 2015-05-04 13:26:06.000 124 21203.98 33.73 42856.41 47814.68 2015-05-04 13:26:07.000 124 21203.97 33.75 42856.39 47814.67 2015-05-04 13:26:08.000 124 21203.97 33.79 42856.43 47814.65 2015-05-04 13:26:09.000 124 21203.96 33.83 42856.43 47814.67 2015-05-04 13:26:10.000 124 21203.94 33.86 42856.43 47814.66 2015-05-04 13:26:11.000 124 21203.92 33.88 42856.42 47814.64 2015-05-04 13:26:12.000 124 21203.90 33.90 42856.43 47814.66 2015-05-04 13:26:13.000 124 21203.90 33.92 42856.45 47814.62 2015-05-04 13:26:14.000 124 21203.87 33.94 42856.43 47814.64 2015-05-04 13:26:15.000 124 21203.85 33.93 42856.43 47814.65 2015-05-04 13:26:16.000 124 21203.86 33.96 42856.47 47814.63 2015-05-04 13:26:17.000 124 21203.89 33.98 42856.49 47814.63 2015-05-04 13:26:18.000 124 21203.90 33.97 42856.49 47814.62 2015-05-04 13:26:19.000 124 21203.87 33.97 42856.49 47814.63 2015-05-04 13:26:20.000 124 21203.88 33.96 42856.49 47814.64 2015-05-04 13:26:21.000 124 21203.91 33.94 42856.51 47814.64 2015-05-04 13:26:22.000 124 21203.87 33.94 42856.53 47814.65 2015-05-04 13:26:23.000 124 21203.87 33.92 42856.58 47814.67 2015-05-04 13:26:24.000 124 21203.87 33.91 42856.57 47814.69 2015-05-04 13:26:25.000 124 21203.89 33.91 42856.57 47814.72 2015-05-04 13:26:26.000 124 21203.92 33.94 42856.57 47814.74 2015-05-04 13:26:27.000 124 21203.94 33.94 42856.56 47814.75 2015-05-04 13:26:28.000 124 21203.98 33.97 42856.52 47814.74 2015-05-04 13:26:29.000 124 21204.00 33.95 42856.49 47814.76 2015-05-04 13:26:30.000 124 21203.98 33.96 42856.56 47814.77 2015-05-04 13:26:31.000 124 21203.96 33.98 42856.57 47814.76 2015-05-04 13:26:32.000 124 21203.98 34.03 42856.56 47814.77 2015-05-04 13:26:33.000 124 21203.96 34.04 42856.53 47814.76 2015-05-04 13:26:34.000 124 21203.93 34.07 42856.49 47814.72 2015-05-04 13:26:35.000 124 21203.93 34.11 42856.49 47814.71 2015-05-04 13:26:36.000 124 21203.88 34.14 42856.43 47814.67 2015-05-04 13:26:37.000 124 21203.89 34.18 42856.43 47814.66 2015-05-04 13:26:38.000 124 21203.90 34.17 42856.44 47814.64 2015-05-04 13:26:39.000 124 21203.88 34.18 42856.43 47814.62 2015-05-04 13:26:40.000 124 21203.85 34.15 42856.41 47814.62 2015-05-04 13:26:41.000 124 21203.82 34.12 42856.38 47814.61 2015-05-04 13:26:42.000 124 21203.82 34.12 42856.38 47814.60 2015-05-04 13:26:43.000 124 21203.85 34.09 42856.38 47814.61 2015-05-04 13:26:44.000 124 21203.86 34.11 42856.38 47814.58 2015-05-04 13:26:45.000 124 21203.84 34.13 42856.36 47814.60 2015-05-04 13:26:46.000 124 21203.83 34.13 42856.40 47814.59 2015-05-04 13:26:47.000 124 21203.81 34.12 42856.36 47814.60 2015-05-04 13:26:48.000 124 21203.83 34.11 42856.38 47814.60 2015-05-04 13:26:49.000 124 21203.82 34.07 42856.38 47814.61 2015-05-04 13:26:50.000 124 21203.82 34.04 42856.38 47814.59 2015-05-04 13:26:51.000 124 21203.83 34.00 42856.38 47814.62 2015-05-04 13:26:52.000 124 21203.77 33.99 42856.43 47814.61 2015-05-04 13:26:53.000 124 21203.75 33.99 42856.41 47814.60 2015-05-04 13:26:54.000 124 21203.75 33.98 42856.40 47814.59 2015-05-04 13:26:55.000 124 21203.73 33.99 42856.39 47814.59 2015-05-04 13:26:56.000 124 21203.72 34.00 42856.38 47814.57 2015-05-04 13:26:57.000 124 21203.71 33.99 42856.36 47814.56 2015-05-04 13:26:58.000 124 21203.65 34.06 42856.34 47814.54 2015-05-04 13:26:59.000 124 21203.58 34.15 42856.31 47814.49 2015-05-04 13:27:00.000 124 21203.56 34.24 42856.24 47814.45 2015-05-04 13:27:01.000 124 21203.56 34.29 42856.19 47814.35 2015-05-04 13:27:02.000 124 21203.53 34.33 42856.10 47814.31 2015-05-04 13:27:03.000 124 21203.50 34.32 42856.06 47814.23 2015-05-04 13:27:04.000 124 21203.47 34.31 42856.08 47814.22 2015-05-04 13:27:05.000 124 21203.42 34.27 42856.09 47814.17 2015-05-04 13:27:06.000 124 21203.40 34.27 42856.10 47814.18 2015-05-04 13:27:07.000 124 21203.42 34.29 42856.13 47814.17 2015-05-04 13:27:08.000 124 21203.45 34.33 42856.11 47814.17 2015-05-04 13:27:09.000 124 21203.43 34.34 42856.13 47814.18 2015-05-04 13:27:10.000 124 21203.41 34.32 42856.12 47814.15 2015-05-04 13:27:11.000 124 21203.38 34.29 42856.13 47814.16 2015-05-04 13:27:12.000 124 21203.37 34.28 42856.16 47814.16 2015-05-04 13:27:13.000 124 21203.39 34.32 42856.17 47814.18 2015-05-04 13:27:14.000 124 21203.39 34.35 42856.13 47814.18 2015-05-04 13:27:15.000 124 21203.40 34.39 42856.10 47814.15 2015-05-04 13:27:16.000 124 21203.39 34.41 42856.10 47814.19 2015-05-04 13:27:17.000 124 21203.39 34.45 42856.10 47814.16 2015-05-04 13:27:18.000 124 21203.38 34.49 42856.02 47814.15 2015-05-04 13:27:19.000 124 21203.38 34.52 42856.04 47814.12 2015-05-04 13:27:20.000 124 21203.37 34.55 42856.03 47814.10 2015-05-04 13:27:21.000 124 21203.35 34.59 42856.00 47814.08 2015-05-04 13:27:22.000 124 21203.34 34.63 42855.95 47814.05 2015-05-04 13:27:23.000 124 21203.32 34.71 42855.92 47814.00 2015-05-04 13:27:24.000 124 21203.28 34.78 42855.88 47813.98 2015-05-04 13:27:25.000 124 21203.25 34.82 42855.82 47813.88 2015-05-04 13:27:26.000 124 21203.25 34.78 42855.81 47813.86 2015-05-04 13:27:27.000 124 21203.25 34.80 42855.77 47813.83 2015-05-04 13:27:28.000 124 21203.22 34.90 42855.79 47813.82 2015-05-04 13:27:29.000 124 21203.21 34.97 42855.74 47813.79 2015-05-04 13:27:30.000 124 21203.15 35.07 42855.68 47813.75 2015-05-04 13:27:31.000 124 21203.09 35.16 42855.64 47813.68 2015-05-04 13:27:32.000 124 21203.06 35.21 42855.56 47813.62 2015-05-04 13:27:33.000 124 21203.01 35.25 42855.50 47813.52 2015-05-04 13:27:34.000 124 21202.99 35.32 42855.42 47813.46 2015-05-04 13:27:35.000 124 21202.95 35.37 42855.35 47813.35 2015-05-04 13:27:36.000 124 21202.93 35.41 42855.27 47813.28 2015-05-04 13:27:37.000 124 21202.92 35.45 42855.22 47813.21 2015-05-04 13:27:38.000 124 21202.91 35.45 42855.14 47813.15 2015-05-04 13:27:39.000 124 21202.93 35.45 42855.13 47813.11 2015-05-04 13:27:40.000 124 21202.89 35.43 42855.15 47813.10 2015-05-04 13:27:41.000 124 21202.83 35.41 42855.14 47813.09 2015-05-04 13:27:42.000 124 21202.79 35.42 42855.15 47813.05 2015-05-04 13:27:43.000 124 21202.72 35.45 42855.17 47813.04 2015-05-04 13:27:44.000 124 21202.68 35.46 42855.16 47813.00 2015-05-04 13:27:45.000 124 21202.63 35.38 42855.12 47812.96 2015-05-04 13:27:46.000 124 21202.57 35.28 42855.11 47812.93 2015-05-04 13:27:47.000 124 21202.56 35.14 42855.13 47812.90 2015-05-04 13:27:48.000 124 21202.59 34.96 42855.18 47812.92 2015-05-04 13:27:49.000 124 21202.69 34.88 42855.22 47812.97 2015-05-04 13:27:50.000 124 21202.77 34.89 42855.31 47813.09 2015-05-04 13:27:51.000 124 21202.83 34.92 42855.38 47813.18 2015-05-04 13:27:52.000 124 21202.92 34.97 42855.36 47813.25 2015-05-04 13:27:53.000 124 21202.95 35.02 42855.42 47813.33 2015-05-04 13:27:54.000 124 21202.90 35.11 42855.49 47813.35 2015-05-04 13:27:55.000 124 21202.88 35.24 42855.50 47813.36 2015-05-04 13:27:56.000 124 21202.84 35.30 42855.49 47813.35 2015-05-04 13:27:57.000 124 21202.79 35.39 42855.49 47813.34 2015-05-04 13:27:58.000 124 21202.76 35.47 42855.49 47813.35 2015-05-04 13:27:59.000 124 21202.71 35.50 42855.49 47813.31 2015-05-04 13:28:00.000 124 21202.60 35.65 42855.49 47813.31 2015-05-04 13:28:01.000 124 21202.52 35.92 42855.43 47813.24 2015-05-04 13:28:02.000 124 21202.49 36.13 42855.31 47813.15 2015-05-04 13:28:03.000 124 21202.44 36.23 42855.24 47813.00 2015-05-04 13:28:04.000 124 21202.38 36.30 42855.11 47812.90 2015-05-04 13:28:05.000 124 21202.34 36.34 42855.07 47812.82 2015-05-04 13:28:06.000 124 21202.31 36.35 42855.06 47812.78 2015-05-04 13:28:07.000 124 21202.31 36.38 42855.01 47812.71 2015-05-04 13:28:08.000 124 21202.30 36.39 42855.00 47812.69 2015-05-04 13:28:09.000 124 21202.31 36.42 42855.00 47812.70 2015-05-04 13:28:10.000 124 21202.29 36.45 42854.96 47812.68 2015-05-04 13:28:11.000 124 21202.30 36.48 42854.93 47812.67 2015-05-04 13:28:12.000 124 21202.32 36.45 42854.96 47812.67 2015-05-04 13:28:13.000 124 21202.30 36.46 42854.99 47812.66 2015-05-04 13:28:14.000 124 21202.23 36.47 42854.99 47812.67 2015-05-04 13:28:15.000 124 21202.21 36.46 42855.00 47812.67 2015-05-04 13:28:16.000 124 21202.22 36.48 42855.01 47812.66 2015-05-04 13:28:17.000 124 21202.20 36.50 42855.02 47812.65 2015-05-04 13:28:18.000 124 21202.20 36.47 42855.03 47812.68 2015-05-04 13:28:19.000 124 21202.17 36.47 42855.08 47812.67 2015-05-04 13:28:20.000 124 21202.15 36.43 42855.09 47812.69 2015-05-04 13:28:21.000 124 21202.16 36.40 42855.13 47812.72 2015-05-04 13:28:22.000 124 21202.17 36.39 42855.20 47812.74 2015-05-04 13:28:23.000 124 21202.15 36.36 42855.21 47812.77 2015-05-04 13:28:24.000 124 21202.11 36.37 42855.24 47812.80 2015-05-04 13:28:25.000 124 21202.10 36.36 42855.27 47812.84 2015-05-04 13:28:26.000 124 21202.12 36.33 42855.32 47812.87 2015-05-04 13:28:27.000 124 21202.20 36.20 42855.35 47812.89 2015-05-04 13:28:28.000 124 21202.25 36.04 42855.49 47812.98 2015-05-04 13:28:29.000 124 21202.30 35.89 42855.59 47813.08 2015-05-04 13:28:30.000 124 21202.32 35.76 42855.70 47813.22 2015-05-04 13:28:31.000 124 21202.34 35.71 42855.81 47813.33 2015-05-04 13:28:32.000 124 21202.33 35.68 42855.90 47813.42 2015-05-04 13:28:33.000 124 21202.32 35.67 42855.96 47813.52 2015-05-04 13:28:34.000 124 21202.31 35.68 42856.04 47813.57 2015-05-04 13:28:35.000 124 21202.32 35.66 42856.08 47813.60 2015-05-04 13:28:36.000 124 21202.28 35.65 42856.13 47813.65 2015-05-04 13:28:37.000 124 21202.27 35.66 42856.11 47813.65 2015-05-04 13:28:38.000 124 21202.25 35.67 42856.14 47813.67 2015-05-04 13:28:39.000 124 21202.23 35.70 42856.16 47813.69 2015-05-04 13:28:40.000 124 21202.24 35.72 42856.14 47813.69 2015-05-04 13:28:41.000 124 21202.21 35.77 42856.13 47813.69 2015-05-04 13:28:42.000 124 21202.18 35.80 42856.13 47813.67 2015-05-04 13:28:43.000 124 21202.14 35.81 42856.15 47813.64 2015-05-04 13:28:44.000 124 21202.09 35.85 42856.14 47813.63 2015-05-04 13:28:45.000 124 21202.11 35.90 42856.13 47813.61 2015-05-04 13:28:46.000 124 21202.13 35.96 42856.10 47813.58 2015-05-04 13:28:47.000 124 21202.11 35.97 42856.06 47813.57 2015-05-04 13:28:48.000 124 21202.11 35.97 42856.06 47813.54 2015-05-04 13:28:49.000 124 21202.09 36.01 42856.03 47813.52 2015-05-04 13:28:50.000 124 21202.07 36.04 42856.04 47813.51 2015-05-04 13:28:51.000 124 21202.10 36.00 42856.03 47813.52 2015-05-04 13:28:52.000 124 21202.18 35.88 42856.01 47813.52 2015-05-04 13:28:53.000 124 21202.25 35.74 42856.10 47813.55 2015-05-04 13:28:54.000 124 21202.29 35.67 42856.24 47813.67 2015-05-04 13:28:55.000 124 21202.31 35.65 42856.27 47813.76 2015-05-04 13:28:56.000 124 21202.33 35.66 42856.29 47813.83 2015-05-04 13:28:57.000 124 21202.33 35.65 42856.29 47813.87 2015-05-04 13:28:58.000 124 21202.33 35.64 42856.31 47813.88 2015-05-04 13:28:59.000 124 21202.32 35.58 42856.32 47813.89 2015-05-04 13:29:00.000 124 21202.34 35.53 42856.36 47813.89 2015-05-04 13:29:01.000 124 21202.33 35.55 42856.38 47813.90 2015-05-04 13:29:02.000 124 21202.33 35.53 42856.41 47813.94 2015-05-04 13:29:03.000 124 21202.31 35.51 42856.44 47813.96 2015-05-04 13:29:04.000 124 21202.29 35.49 42856.46 47813.96 2015-05-04 13:29:05.000 124 21202.28 35.47 42856.47 47813.98 2015-05-04 13:29:06.000 124 21202.28 35.43 42856.51 47813.97 2015-05-04 13:29:07.000 124 21202.27 35.40 42856.54 47814.01 2015-05-04 13:29:08.000 124 21202.27 35.35 42856.54 47814.00 2015-05-04 13:29:09.000 124 21202.27 35.31 42856.57 47814.03 2015-05-04 13:29:10.000 124 21202.31 35.33 42856.57 47814.05 2015-05-04 13:29:11.000 124 21202.38 35.34 42856.56 47814.05 2015-05-04 13:29:12.000 124 21202.40 35.35 42856.50 47814.09 2015-05-04 13:29:13.000 124 21202.45 35.33 42856.49 47814.07 2015-05-04 13:29:14.000 124 21202.47 35.29 42856.52 47814.07 2015-05-04 13:29:15.000 124 21202.48 35.25 42856.54 47814.07 2015-05-04 13:29:16.000 124 21202.49 35.20 42856.56 47814.11 2015-05-04 13:29:17.000 124 21202.47 35.16 42856.56 47814.11 2015-05-04 13:29:18.000 124 21202.45 35.14 42856.57 47814.15 2015-05-04 13:29:19.000 124 21202.47 35.13 42856.62 47814.16 2015-05-04 13:29:20.000 124 21202.50 35.10 42856.64 47814.19 2015-05-04 13:29:21.000 124 21202.52 35.11 42856.68 47814.22 2015-05-04 13:29:22.000 124 21202.50 35.07 42856.68 47814.25 2015-05-04 13:29:23.000 124 21202.53 35.05 42856.68 47814.27 2015-05-04 13:29:24.000 124 21202.53 35.04 42856.68 47814.30 2015-05-04 13:29:25.000 124 21202.57 35.03 42856.72 47814.33 2015-05-04 13:29:26.000 124 21202.59 34.99 42856.75 47814.33 2015-05-04 13:29:27.000 124 21202.60 34.97 42856.74 47814.37 2015-05-04 13:29:28.000 124 21202.60 34.95 42856.74 47814.38 2015-05-04 13:29:29.000 124 21202.61 34.94 42856.78 47814.39 2015-05-04 13:29:30.000 124 21202.59 34.93 42856.82 47814.40 2015-05-04 13:29:31.000 124 21202.58 34.92 42856.79 47814.40 2015-05-04 13:29:32.000 124 21202.58 34.91 42856.75 47814.38 2015-05-04 13:29:33.000 124 21202.53 34.88 42856.74 47814.40 2015-05-04 13:29:34.000 124 21202.51 34.89 42856.75 47814.36 2015-05-04 13:29:35.000 124 21202.49 34.94 42856.71 47814.36 2015-05-04 13:29:36.000 124 21202.50 35.00 42856.71 47814.33 2015-05-04 13:29:37.000 124 21202.50 35.00 42856.68 47814.33 2015-05-04 13:29:38.000 124 21202.48 35.01 42856.68 47814.29 2015-05-04 13:29:39.000 124 21202.51 35.06 42856.69 47814.28 2015-05-04 13:29:40.000 124 21202.51 35.06 42856.64 47814.27 2015-05-04 13:29:41.000 124 21202.49 35.05 42856.63 47814.24 2015-05-04 13:29:42.000 124 21202.49 35.04 42856.68 47814.26 2015-05-04 13:29:43.000 124 21202.49 35.03 42856.68 47814.25 2015-05-04 13:29:44.000 124 21202.49 35.06 42856.68 47814.26 2015-05-04 13:29:45.000 124 21202.41 35.03 42856.69 47814.25 2015-05-04 13:29:46.000 124 21202.37 35.00 42856.72 47814.27 2015-05-04 13:29:47.000 124 21202.39 34.98 42856.74 47814.28 2015-05-04 13:29:48.000 124 21202.37 35.00 42856.77 47814.26 2015-05-04 13:29:49.000 124 21202.33 35.01 42856.77 47814.27 2015-05-04 13:29:50.000 124 21202.32 35.00 42856.81 47814.28 2015-05-04 13:29:51.000 124 21202.33 35.01 42856.78 47814.29 2015-05-04 13:29:52.000 124 21202.31 35.01 42856.81 47814.32 2015-05-04 13:29:53.000 124 21202.30 35.02 42856.81 47814.32 2015-05-04 13:29:54.000 124 21202.36 35.00 42856.79 47814.33 2015-05-04 13:29:55.000 124 21202.38 34.96 42856.83 47814.34 2015-05-04 13:29:56.000 124 21202.40 34.94 42856.84 47814.36 2015-05-04 13:29:57.000 124 21202.43 34.96 42856.86 47814.42 2015-05-04 13:29:58.000 124 21202.46 34.96 42856.86 47814.43 2015-05-04 13:29:59.000 124 21202.47 34.94 42856.91 47814.44 2015-05-04 13:30:00.000 124 21202.50 34.93 42856.89 47814.46 2015-05-04 13:30:01.000 124 21202.53 34.88 42856.88 47814.48 2015-05-04 13:30:02.000 124 21202.54 34.84 42856.91 47814.50 2015-05-04 13:30:03.000 124 21202.51 34.75 42856.96 47814.49 2015-05-04 13:30:04.000 124 21202.54 34.72 42856.97 47814.53 2015-05-04 13:30:05.000 124 21202.52 34.72 42857.01 47814.57 2015-05-04 13:30:06.000 124 21202.52 34.70 42857.04 47814.60 2015-05-04 13:30:07.000 124 21202.53 34.69 42857.01 47814.60 2015-05-04 13:30:08.000 124 21202.56 34.67 42857.01 47814.64 2015-05-04 13:30:09.000 124 21202.56 34.68 42857.02 47814.62 2015-05-04 13:30:10.000 124 21202.52 34.69 42856.99 47814.62 2015-05-04 13:30:11.000 124 21202.48 34.67 42857.00 47814.62 2015-05-04 13:30:12.000 124 21202.43 34.66 42857.00 47814.56 2015-05-04 13:30:13.000 124 21202.41 34.65 42856.99 47814.53 2015-05-04 13:30:14.000 124 21202.37 34.64 42856.96 47814.52 2015-05-04 13:30:15.000 124 21202.32 34.62 42856.99 47814.48 2015-05-04 13:30:16.000 124 21202.31 34.61 42856.97 47814.50 2015-05-04 13:30:17.000 124 21202.27 34.72 42856.93 47814.44 2015-05-04 13:30:18.000 124 21202.23 34.79 42856.83 47814.41 2015-05-04 13:30:19.000 124 21202.16 34.84 42856.75 47814.32 2015-05-04 13:30:20.000 124 21202.05 34.91 42856.72 47814.25 2015-05-04 13:30:21.000 124 21201.96 35.04 42856.68 47814.14 2015-05-04 13:30:22.000 124 21201.99 35.20 42856.62 47814.08 2015-05-04 13:30:23.000 124 21202.07 35.29 42856.60 47814.04 2015-05-04 13:30:24.000 124 21202.14 35.28 42856.64 47814.05 2015-05-04 13:30:25.000 124 21202.17 35.24 42856.63 47814.07 2015-05-04 13:30:26.000 124 21202.20 35.20 42856.58 47814.07 2015-05-04 13:30:27.000 124 21202.17 35.16 42856.60 47814.09 2015-05-04 13:30:28.000 124 21202.16 35.14 42856.62 47814.08 2015-05-04 13:30:29.000 124 21202.16 35.11 42856.63 47814.10 2015-05-04 13:30:30.000 124 21202.12 35.04 42856.63 47814.04 2015-05-04 13:30:31.000 124 21202.06 35.01 42856.64 47814.06 2015-05-04 13:30:32.000 124 21202.05 35.01 42856.64 47814.03 2015-05-04 13:30:33.000 124 21202.05 34.97 42856.68 47814.06 2015-05-04 13:30:34.000 124 21202.05 34.95 42856.72 47814.08 2015-05-04 13:30:35.000 124 21202.04 34.88 42856.72 47814.10 2015-05-04 13:30:36.000 124 21202.06 34.83 42856.79 47814.12 2015-05-04 13:30:37.000 124 21202.03 34.83 42856.82 47814.16 2015-05-04 13:30:38.000 124 21202.03 34.82 42856.83 47814.20 2015-05-04 13:30:39.000 124 21202.06 34.84 42856.83 47814.22 2015-05-04 13:30:40.000 124 21201.99 34.89 42856.84 47814.23 2015-05-04 13:30:41.000 124 21201.98 34.89 42856.88 47814.21 2015-05-04 13:30:42.000 124 21202.05 34.86 42856.83 47814.20 2015-05-04 13:30:43.000 124 21202.04 34.82 42856.82 47814.19 2015-05-04 13:30:44.000 124 21202.06 34.81 42856.84 47814.23 2015-05-04 13:30:45.000 124 21202.09 34.78 42856.78 47814.24 2015-05-04 13:30:46.000 124 21202.10 34.78 42856.76 47814.22 2015-05-04 13:30:47.000 124 21202.11 34.77 42856.81 47814.24 2015-05-04 13:30:48.000 124 21202.15 34.78 42856.82 47814.23 2015-05-04 13:30:49.000 124 21202.18 34.80 42856.83 47814.27 2015-05-04 13:30:50.000 124 21202.19 34.83 42856.79 47814.26 2015-05-04 13:30:51.000 124 21202.23 34.86 42856.74 47814.27 2015-05-04 13:30:52.000 124 21202.29 34.88 42856.71 47814.25 2015-05-04 13:30:53.000 124 21202.34 34.89 42856.72 47814.24 2015-05-04 13:30:54.000 124 21202.37 34.85 42856.71 47814.23 2015-05-04 13:30:55.000 124 21202.37 34.85 42856.68 47814.23 2015-05-04 13:30:56.000 124 21202.38 34.85 42856.67 47814.24 2015-05-04 13:30:57.000 124 21202.41 34.85 42856.65 47814.22 2015-05-04 13:30:58.000 124 21202.38 34.77 42856.66 47814.24 2015-05-04 13:30:59.000 124 21202.37 34.71 42856.70 47814.23 2015-05-04 13:31:00.000 124 21202.37 34.68 42856.74 47814.25 2015-05-04 13:31:01.000 124 21202.33 34.68 42856.74 47814.25 2015-05-04 13:31:02.000 124 21202.29 34.70 42856.74 47814.26 2015-05-04 13:31:03.000 124 21202.29 34.72 42856.71 47814.25 2015-05-04 13:31:04.000 124 21202.27 34.69 42856.68 47814.23 2015-05-04 13:31:05.000 124 21202.26 34.70 42856.71 47814.22 2015-05-04 13:31:06.000 124 21202.23 34.73 42856.66 47814.20 2015-05-04 13:31:07.000 124 21202.19 34.90 42856.64 47814.18 2015-05-04 13:31:08.000 124 21202.12 35.11 42856.54 47814.11 2015-05-04 13:31:09.000 124 21202.10 35.25 42856.39 47813.99 2015-05-04 13:31:10.000 124 21202.09 35.31 42856.21 47813.81 2015-05-04 13:31:11.000 124 21202.09 35.34 42856.11 47813.71 2015-05-04 13:31:12.000 124 21202.11 35.34 42856.06 47813.62 2015-05-04 13:31:13.000 124 21202.14 35.31 42855.99 47813.60 2015-05-04 13:31:14.000 124 21202.17 35.27 42856.03 47813.56 2015-05-04 13:31:15.000 124 21202.17 35.18 42856.04 47813.60 2015-05-04 13:31:16.000 124 21202.25 35.01 42856.11 47813.64 2015-05-04 13:31:17.000 124 21202.31 34.86 42856.22 47813.68 2015-05-04 13:31:18.000 124 21202.33 34.78 42856.36 47813.81 2015-05-04 13:31:19.000 124 21202.38 34.72 42856.41 47813.91 2015-05-04 13:31:20.000 124 21202.40 34.72 42856.49 47814.01 2015-05-04 13:31:21.000 124 21202.42 34.68 42856.52 47814.07 2015-05-04 13:31:22.000 124 21202.46 34.65 42856.58 47814.14 2015-05-04 13:31:23.000 124 21202.47 34.62 42856.63 47814.19 2015-05-04 13:31:24.000 124 21202.44 34.70 42856.63 47814.24 2015-05-04 13:31:25.000 124 21202.37 34.81 42856.62 47814.22 2015-05-04 13:31:26.000 124 21202.37 34.87 42856.58 47814.19 2015-05-04 13:31:27.000 124 21202.36 34.91 42856.59 47814.15 2015-05-04 13:31:28.000 124 21202.36 34.86 42856.57 47814.14 2015-05-04 13:31:29.000 124 21202.35 34.82 42856.57 47814.11 2015-05-04 13:31:30.000 124 21202.35 34.85 42856.60 47814.17 2015-05-04 13:31:31.000 124 21202.36 34.86 42856.60 47814.19 2015-05-04 13:31:32.000 124 21202.36 34.80 42856.60 47814.18 2015-05-04 13:31:33.000 124 21202.31 34.76 42856.64 47814.18 2015-05-04 13:31:34.000 124 21202.31 34.74 42856.70 47814.20 2015-05-04 13:31:35.000 124 21202.30 34.73 42856.77 47814.22 2015-05-04 13:31:36.000 124 21202.27 34.75 42856.77 47814.25 2015-05-04 13:31:37.000 124 21202.27 34.76 42856.77 47814.28 2015-05-04 13:31:38.000 124 21202.27 34.75 42856.81 47814.27 2015-05-04 13:31:39.000 124 21202.23 34.74 42856.81 47814.27 2015-05-04 13:31:40.000 124 21202.20 34.74 42856.82 47814.29 2015-05-04 13:31:41.000 124 21202.18 34.73 42856.85 47814.29 2015-05-04 13:31:42.000 124 21202.15 34.75 42856.84 47814.27 2015-05-04 13:31:43.000 124 21202.07 34.76 42856.85 47814.26 2015-05-04 13:31:44.000 124 21201.98 34.81 42856.85 47814.24 2015-05-04 13:31:45.000 124 21201.90 34.82 42856.91 47814.21 2015-05-04 13:31:46.000 124 21201.82 34.87 42856.88 47814.18 2015-05-04 13:31:47.000 124 21201.78 34.99 42856.88 47814.16 2015-05-04 13:31:48.000 124 21201.71 35.09 42856.81 47814.09 2015-05-04 13:31:49.000 124 21201.66 35.19 42856.77 47814.02 2015-05-04 13:31:50.000 124 21201.62 35.29 42856.70 47813.99 2015-05-04 13:31:51.000 124 21201.56 35.36 42856.68 47813.92 2015-05-04 13:31:52.000 124 21201.55 35.39 42856.67 47813.87 2015-05-04 13:31:53.000 124 21201.54 35.40 42856.67 47813.87 2015-05-04 13:31:54.000 124 21201.52 35.43 42856.71 47813.88 2015-05-04 13:31:55.000 124 21201.51 35.44 42856.74 47813.88 2015-05-04 13:31:56.000 124 21201.51 35.46 42856.74 47813.89 2015-05-04 13:31:57.000 124 21201.51 35.47 42856.76 47813.91 2015-05-04 13:31:58.000 124 21201.50 35.48 42856.79 47813.93 2015-05-04 13:31:59.000 124 21201.51 35.51 42856.81 47813.95 2015-05-04 13:32:00.000 124 21201.54 35.51 42856.82 47813.98 2015-05-04 13:32:01.000 124 21201.59 35.48 42856.84 47813.97 2015-05-04 13:32:02.000 124 21201.61 35.47 42856.88 47814.00 2015-05-04 13:32:03.000 124 21201.61 35.46 42856.86 47814.03 2015-05-04 13:32:04.000 124 21201.61 35.43 42856.89 47814.05 2015-05-04 13:32:05.000 124 21201.61 35.42 42856.93 47814.09 2015-05-04 13:32:06.000 124 21201.62 35.43 42856.97 47814.11 2015-05-04 13:32:07.000 124 21201.63 35.44 42856.99 47814.15 2015-05-04 13:32:08.000 124 21201.57 35.46 42856.99 47814.14 2015-05-04 13:32:09.000 124 21201.54 35.43 42857.00 47814.15 2015-05-04 13:32:10.000 124 21201.53 35.44 42856.99 47814.14 2015-05-04 13:32:11.000 124 21201.54 35.42 42857.03 47814.13 2015-05-04 13:32:12.000 124 21201.55 35.41 42857.06 47814.15 2015-05-04 13:32:13.000 124 21201.58 35.39 42857.06 47814.20 2015-05-04 13:32:14.000 124 21201.64 35.41 42857.08 47814.23 2015-05-04 13:32:15.000 124 21201.65 35.44 42857.08 47814.27 2015-05-04 13:32:16.000 124 21201.72 35.44 42857.10 47814.27 2015-05-04 13:32:17.000 124 21201.72 35.42 42857.09 47814.28 2015-05-04 13:32:18.000 124 21201.70 35.41 42857.09 47814.29 2015-05-04 13:32:19.000 124 21201.72 35.42 42857.07 47814.28 2015-05-04 13:32:20.000 124 21201.70 35.42 42857.06 47814.26 2015-05-04 13:32:21.000 124 21201.68 35.43 42857.06 47814.28 2015-05-04 13:32:22.000 124 21201.73 35.43 42857.07 47814.29 2015-05-04 13:32:23.000 124 21201.73 35.42 42857.06 47814.27 2015-05-04 13:32:24.000 124 21201.72 35.44 42857.08 47814.28 2015-05-04 13:32:25.000 124 21201.71 35.48 42857.09 47814.29 2015-05-04 13:32:26.000 124 21201.73 35.50 42857.07 47814.26 2015-05-04 13:32:27.000 124 21201.76 35.46 42857.06 47814.26 2015-05-04 13:32:28.000 124 21201.75 35.43 42857.03 47814.27 2015-05-04 13:32:29.000 124 21201.75 35.43 42857.04 47814.23 2015-05-04 13:32:30.000 124 21201.75 35.46 42857.00 47814.26 2015-05-04 13:32:31.000 124 21201.78 35.45 42857.01 47814.27 2015-05-04 13:32:32.000 124 21201.77 35.42 42857.02 47814.26 2015-05-04 13:32:33.000 124 21201.75 35.44 42857.02 47814.25 2015-05-04 13:32:34.000 124 21201.73 35.43 42857.06 47814.25 2015-05-04 13:32:35.000 124 21201.73 35.40 42857.06 47814.24 2015-05-04 13:32:36.000 124 21201.72 35.37 42857.04 47814.25 2015-05-04 13:32:37.000 124 21201.73 35.33 42857.04 47814.24 2015-05-04 13:32:38.000 124 21201.76 35.34 42857.07 47814.30 2015-05-04 13:32:39.000 124 21201.81 35.32 42857.11 47814.29 2015-05-04 13:32:40.000 124 21201.84 35.28 42857.13 47814.32 2015-05-04 13:32:41.000 124 21201.84 35.27 42857.13 47814.35 2015-05-04 13:32:42.000 124 21201.89 35.21 42857.18 47814.36 2015-05-04 13:32:43.000 124 21201.95 35.15 42857.19 47814.44 2015-05-04 13:32:44.000 124 21202.01 35.10 42857.24 47814.48 2015-05-04 13:32:45.000 124 21202.04 35.07 42857.31 47814.55 2015-05-04 13:32:46.000 124 21202.06 35.05 42857.31 47814.60 2015-05-04 13:32:47.000 124 21202.07 35.05 42857.31 47814.62 2015-05-04 13:32:48.000 124 21202.08 35.04 42857.35 47814.69 2015-05-04 13:32:49.000 124 21202.06 35.05 42857.36 47814.69 2015-05-04 13:32:50.000 124 21202.06 35.03 42857.36 47814.71 2015-05-04 13:32:51.000 124 21202.10 35.00 42857.40 47814.71 2015-05-04 13:32:52.000 124 21202.14 34.98 42857.42 47814.72 2015-05-04 13:32:53.000 124 21202.13 34.94 42857.44 47814.76 2015-05-04 13:32:54.000 124 21202.13 34.94 42857.43 47814.77 2015-05-04 13:32:55.000 124 21202.12 34.95 42857.41 47814.77 2015-05-04 13:32:56.000 124 21202.14 34.97 42857.43 47814.79 2015-05-04 13:32:57.000 124 21202.15 34.97 42857.44 47814.81 2015-05-04 13:32:58.000 124 21202.17 34.96 42857.42 47814.82 2015-05-04 13:32:59.000 124 21202.15 34.95 42857.40 47814.80 2015-05-04 13:33:00.000 124 21202.13 34.94 42857.46 47814.80 2015-05-04 13:33:01.000 124 21202.12 34.92 42857.50 47814.83 2015-05-04 13:33:02.000 124 21202.13 34.92 42857.52 47814.81 2015-05-04 13:33:03.000 124 21202.12 34.88 42857.51 47814.82 2015-05-04 13:33:04.000 124 21202.06 34.88 42857.54 47814.82 2015-05-04 13:33:05.000 124 21202.05 34.87 42857.56 47814.81 2015-05-04 13:33:06.000 124 21202.05 34.85 42857.57 47814.85 2015-05-04 13:33:07.000 124 21202.03 34.84 42857.58 47814.87 2015-05-04 13:33:08.000 124 21202.02 34.85 42857.63 47814.92 2015-05-04 13:33:09.000 124 21202.05 34.87 42857.64 47814.91 2015-05-04 13:33:10.000 124 21202.09 34.88 42857.61 47814.91 2015-05-04 13:33:11.000 124 21202.09 34.90 42857.63 47814.93 2015-05-04 13:33:12.000 124 21202.11 34.90 42857.62 47814.93 2015-05-04 13:33:13.000 124 21202.12 34.90 42857.63 47814.95 2015-05-04 13:33:14.000 124 21202.14 34.91 42857.63 47814.96 2015-05-04 13:33:15.000 124 21202.12 34.91 42857.60 47814.95 2015-05-04 13:33:16.000 124 21202.14 34.95 42857.59 47814.94 2015-05-04 13:33:17.000 124 21202.12 34.99 42857.61 47814.94 2015-05-04 13:33:18.000 124 21202.11 35.03 42857.60 47814.90 2015-05-04 13:33:19.000 124 21202.08 35.06 42857.53 47814.88 2015-05-04 13:33:20.000 124 21202.07 35.10 42857.47 47814.83 2015-05-04 13:33:21.000 124 21202.06 35.09 42857.42 47814.80 2015-05-04 13:33:22.000 124 21202.04 35.07 42857.42 47814.74 2015-05-04 13:33:23.000 124 21202.02 35.02 42857.40 47814.70 2015-05-04 13:33:24.000 124 21202.01 35.01 42857.38 47814.69 2015-05-04 13:33:25.000 124 21201.99 34.96 42857.36 47814.69 2015-05-04 13:33:26.000 124 21201.96 34.96 42857.43 47814.70 2015-05-04 13:33:27.000 124 21202.00 35.00 42857.45 47814.69 2015-05-04 13:33:28.000 124 21201.97 35.00 42857.43 47814.70 2015-05-04 13:33:29.000 124 21201.90 35.00 42857.44 47814.70 2015-05-04 13:33:30.000 124 21201.88 35.01 42857.44 47814.69 2015-05-04 13:33:31.000 124 21201.83 35.01 42857.45 47814.67 2015-05-04 13:33:32.000 124 21201.82 35.01 42857.46 47814.68 2015-05-04 13:33:33.000 124 21201.85 35.02 42857.45 47814.67 2015-05-04 13:33:34.000 124 21201.85 35.02 42857.45 47814.69 2015-05-04 13:33:35.000 124 21201.83 34.98 42857.46 47814.68 2015-05-04 13:33:36.000 124 21201.83 34.96 42857.49 47814.66 2015-05-04 13:33:37.000 124 21201.85 34.97 42857.49 47814.69 2015-05-04 13:33:38.000 124 21201.86 35.02 42857.44 47814.68 2015-05-04 13:33:39.000 124 21201.86 35.03 42857.43 47814.66 2015-05-04 13:33:40.000 124 21201.90 35.03 42857.40 47814.67 2015-05-04 13:33:41.000 124 21201.89 35.04 42857.39 47814.63 2015-05-04 13:33:42.000 124 21201.89 35.03 42857.35 47814.64 2015-05-04 13:33:43.000 124 21201.91 35.02 42857.34 47814.63 2015-05-04 13:33:44.000 124 21201.91 34.98 42857.33 47814.61 2015-05-04 13:33:45.000 124 21201.89 34.95 42857.35 47814.63 2015-05-04 13:33:46.000 124 21201.90 34.96 42857.35 47814.66 2015-05-04 13:33:47.000 124 21201.89 34.94 42857.34 47814.65 2015-05-04 13:33:48.000 124 21201.89 34.92 42857.36 47814.66 2015-05-04 13:33:49.000 124 21201.90 34.90 42857.39 47814.63 2015-05-04 13:33:50.000 124 21201.88 34.88 42857.39 47814.65 2015-05-04 13:33:51.000 124 21201.87 34.88 42857.36 47814.60 2015-05-04 13:33:52.000 124 21201.83 34.84 42857.38 47814.62 2015-05-04 13:33:53.000 124 21201.80 34.80 42857.36 47814.59 2015-05-04 13:33:54.000 124 21201.79 34.76 42857.38 47814.60 2015-05-04 13:33:55.000 124 21201.74 34.74 42857.38 47814.58 2015-05-04 13:33:56.000 124 21201.72 34.72 42857.40 47814.60 2015-05-04 13:33:57.000 124 21201.70 34.70 42857.39 47814.59 2015-05-04 13:33:58.000 124 21201.71 34.68 42857.39 47814.59 2015-05-04 13:33:59.000 124 21201.70 34.65 42857.41 47814.60 2015-05-04 13:34:00.000 124 21201.68 34.63 42857.43 47814.60 2015-05-04 13:34:01.000 124 21201.71 34.59 42857.44 47814.64 2015-05-04 13:34:02.000 124 21201.70 34.60 42857.41 47814.61 2015-05-04 13:34:03.000 124 21201.70 34.64 42857.39 47814.60 2015-05-04 13:34:04.000 124 21201.65 34.65 42857.38 47814.58 2015-05-04 13:34:05.000 124 21201.63 34.70 42857.35 47814.55 2015-05-04 13:34:06.000 124 21201.63 34.69 42857.32 47814.53 2015-05-04 13:34:07.000 124 21201.61 34.65 42857.29 47814.51 2015-05-04 13:34:08.000 124 21201.60 34.67 42857.32 47814.49 2015-05-04 13:34:09.000 124 21201.56 34.69 42857.32 47814.45 2015-05-04 13:34:10.000 124 21201.54 34.73 42857.27 47814.44 2015-05-04 13:34:11.000 124 21201.57 34.69 42857.24 47814.41 2015-05-04 13:34:12.000 124 21201.57 34.64 42857.26 47814.40 2015-05-04 13:34:13.000 124 21201.57 34.64 42857.25 47814.41 2015-05-04 13:34:14.000 124 21201.57 34.63 42857.26 47814.41 2015-05-04 13:34:15.000 124 21201.57 34.65 42857.26 47814.40 2015-05-04 13:34:16.000 124 21201.58 34.63 42857.29 47814.39 2015-05-04 13:34:17.000 124 21201.55 34.66 42857.29 47814.40 2015-05-04 13:34:18.000 124 21201.56 34.67 42857.31 47814.41 2015-05-04 13:34:19.000 124 21201.52 34.68 42857.28 47814.42 2015-05-04 13:34:20.000 124 21201.50 34.68 42857.25 47814.39 2015-05-04 13:34:21.000 124 21201.45 34.64 42857.26 47814.35 2015-05-04 13:34:22.000 124 21201.43 34.63 42857.24 47814.37 2015-05-04 13:34:23.000 124 21201.43 34.65 42857.26 47814.37 2015-05-04 13:34:24.000 124 21201.46 34.68 42857.24 47814.36 2015-05-04 13:34:25.000 124 21201.44 34.73 42857.18 47814.31 2015-05-04 13:34:26.000 124 21201.39 34.82 42857.21 47814.30 2015-05-04 13:34:27.000 124 21201.35 34.88 42857.13 47814.26 2015-05-04 13:34:28.000 124 21201.36 34.89 42857.07 47814.20 2015-05-04 13:34:29.000 124 21201.39 34.90 42857.06 47814.15 2015-05-04 13:34:30.000 124 21201.41 34.89 42857.06 47814.16 2015-05-04 13:34:31.000 124 21201.41 34.89 42857.07 47814.18 2015-05-04 13:34:32.000 124 21201.42 34.87 42857.06 47814.13 2015-05-04 13:34:33.000 124 21201.44 34.88 42857.07 47814.15 2015-05-04 13:34:34.000 124 21201.46 34.84 42857.07 47814.18 2015-05-04 13:34:35.000 124 21201.43 34.82 42857.07 47814.16 2015-05-04 13:34:36.000 124 21201.42 34.85 42857.10 47814.17 2015-05-04 13:34:37.000 124 21201.43 34.89 42857.13 47814.22 2015-05-04 13:34:38.000 124 21201.43 34.92 42857.10 47814.20 2015-05-04 13:34:39.000 124 21201.43 34.97 42857.06 47814.19 2015-05-04 13:34:40.000 124 21201.43 34.98 42857.06 47814.18 2015-05-04 13:34:41.000 124 21201.46 34.97 42857.09 47814.18 2015-05-04 13:34:42.000 124 21201.48 34.97 42857.06 47814.16 2015-05-04 13:34:43.000 124 21201.49 34.92 42857.07 47814.20 2015-05-04 13:34:44.000 124 21201.51 34.87 42857.09 47814.19 2015-05-04 13:34:45.000 124 21201.49 34.88 42857.11 47814.23 2015-05-04 13:34:46.000 124 21201.45 34.88 42857.13 47814.24 2015-05-04 13:34:47.000 124 21201.42 34.83 42857.17 47814.24 2015-05-04 13:34:48.000 124 21201.39 34.79 42857.21 47814.29 2015-05-04 13:34:49.000 124 21201.37 34.76 42857.26 47814.28 2015-05-04 13:34:50.000 124 21201.36 34.71 42857.31 47814.33 2015-05-04 13:34:51.000 124 21201.35 34.71 42857.32 47814.33 2015-05-04 13:34:52.000 124 21201.36 34.69 42857.32 47814.35 2015-05-04 13:34:53.000 124 21201.34 34.69 42857.31 47814.33 2015-05-04 13:34:54.000 124 21201.33 34.69 42857.29 47814.32 2015-05-04 13:34:55.000 124 21201.33 34.77 42857.24 47814.30 2015-05-04 13:34:56.000 124 21201.34 34.82 42857.22 47814.30 2015-05-04 13:34:57.000 124 21201.37 34.88 42857.22 47814.27 2015-05-04 13:34:58.000 124 21201.37 34.93 42857.17 47814.24 2015-05-04 13:34:59.000 124 21201.34 34.96 42857.17 47814.21 2015-05-04 13:35:00.000 124 21201.31 34.93 42857.11 47814.20 2015-05-04 13:35:01.000 124 21201.30 34.94 42857.13 47814.18 2015-05-04 13:35:02.000 124 21201.35 34.96 42857.16 47814.22 2015-05-04 13:35:03.000 124 21201.33 34.96 42857.15 47814.20 2015-05-04 13:35:04.000 124 21201.33 34.95 42857.16 47814.20 2015-05-04 13:35:05.000 124 21201.32 34.92 42857.21 47814.23 2015-05-04 13:35:06.000 124 21201.31 34.87 42857.24 47814.21 2015-05-04 13:35:07.000 124 21201.34 34.84 42857.24 47814.25 2015-05-04 13:35:08.000 124 21201.36 34.80 42857.29 47814.29 2015-05-04 13:35:09.000 124 21201.35 34.81 42857.34 47814.32 2015-05-04 13:35:10.000 124 21201.35 34.82 42857.34 47814.33 2015-05-04 13:35:11.000 124 21201.39 34.84 42857.38 47814.37 2015-05-04 13:35:12.000 124 21201.41 34.82 42857.39 47814.40 2015-05-04 13:35:13.000 124 21201.42 34.83 42857.40 47814.42 2015-05-04 13:35:14.000 124 21201.44 34.81 42857.40 47814.41 2015-05-04 13:35:15.000 124 21201.44 34.83 42857.39 47814.43 2015-05-04 13:35:16.000 124 21201.46 34.84 42857.38 47814.44 2015-05-04 13:35:17.000 124 21201.45 34.82 42857.40 47814.46 2015-05-04 13:35:18.000 124 21201.42 34.81 42857.42 47814.48 2015-05-04 13:35:19.000 124 21201.37 34.85 42857.45 47814.45 2015-05-04 13:35:20.000 124 21201.37 34.87 42857.44 47814.45 2015-05-04 13:35:21.000 124 21201.32 34.87 42857.43 47814.44 2015-05-04 13:35:22.000 124 21201.31 34.84 42857.41 47814.42 2015-05-04 13:35:23.000 124 21201.33 34.80 42857.41 47814.42 2015-05-04 13:35:24.000 124 21201.33 34.78 42857.49 47814.45 2015-05-04 13:35:25.000 124 21201.33 34.74 42857.51 47814.42 2015-05-04 13:35:26.000 124 21201.33 34.73 42857.47 47814.47 2015-05-04 13:35:27.000 124 21201.31 34.76 42857.49 47814.45 2015-05-04 13:35:28.000 124 21201.29 34.74 42857.49 47814.46 2015-05-04 13:35:29.000 124 21201.28 34.73 42857.49 47814.46 2015-05-04 13:35:30.000 124 21201.31 34.74 42857.45 47814.46 2015-05-04 13:35:31.000 124 21201.35 34.73 42857.50 47814.49 2015-05-04 13:35:32.000 124 21201.34 34.73 42857.51 47814.48 2015-05-04 13:35:33.000 124 21201.33 34.75 42857.53 47814.48 2015-05-04 13:35:34.000 124 21201.32 34.78 42857.52 47814.47 2015-05-04 13:35:35.000 124 21201.26 34.81 42857.50 47814.44 2015-05-04 13:35:36.000 124 21201.20 34.82 42857.49 47814.44 2015-05-04 13:35:37.000 124 21201.21 34.84 42857.50 47814.41 2015-05-04 13:35:38.000 124 21201.17 34.84 42857.47 47814.37 2015-05-04 13:35:39.000 124 21201.11 34.81 42857.49 47814.36 2015-05-04 13:35:40.000 124 21201.09 34.79 42857.46 47814.34 2015-05-04 13:35:41.000 124 21201.08 34.74 42857.45 47814.34 2015-05-04 13:35:42.000 124 21201.02 34.73 42857.42 47814.30 2015-05-04 13:35:43.000 124 21201.01 34.77 42857.46 47814.31 2015-05-04 13:35:44.000 124 21201.03 34.79 42857.43 47814.30 2015-05-04 13:35:45.000 124 21201.06 34.81 42857.42 47814.28 2015-05-04 13:35:46.000 124 21201.07 34.86 42857.39 47814.28 2015-05-04 13:35:47.000 124 21201.10 34.91 42857.38 47814.27 2015-05-04 13:35:48.000 124 21201.06 35.08 42857.35 47814.26 2015-05-04 13:35:49.000 124 21200.99 35.25 42857.24 47814.18 2015-05-04 13:35:50.000 124 21200.92 35.34 42857.11 47814.09 2015-05-04 13:35:51.000 124 21200.92 35.40 42857.04 47813.98 2015-05-04 13:35:52.000 124 21200.91 35.40 42857.01 47813.88 2015-05-04 13:35:53.000 124 21200.88 35.37 42856.99 47813.83 2015-05-04 13:35:54.000 124 21200.89 35.35 42856.99 47813.83 2015-05-04 13:35:55.000 124 21200.86 35.33 42857.00 47813.81 2015-05-04 13:35:56.000 124 21200.88 35.35 42857.02 47813.80 2015-05-04 13:35:57.000 124 21200.92 35.37 42857.01 47813.81 2015-05-04 13:35:58.000 124 21200.90 35.39 42857.00 47813.85 2015-05-04 13:35:59.000 124 21200.93 35.41 42857.01 47813.86 2015-05-04 13:36:00.000 124 21200.98 35.42 42857.02 47813.86 2015-05-04 13:36:01.000 124 21200.98 35.42 42856.99 47813.88 2015-05-04 13:36:02.000 124 21201.01 35.31 42857.03 47813.89 2015-05-04 13:36:03.000 124 21201.07 35.15 42857.10 47813.91 2015-05-04 13:36:04.000 124 21201.10 35.08 42857.15 47814.01 2015-05-04 13:36:05.000 124 21201.09 35.08 42857.25 47814.09 2015-05-04 13:36:06.000 124 21201.10 35.06 42857.33 47814.14 2015-05-04 13:36:07.000 124 21201.12 35.06 42857.33 47814.22 2015-05-04 13:36:08.000 124 21201.09 35.05 42857.35 47814.22 2015-05-04 13:36:09.000 124 21201.08 35.04 42857.38 47814.26 2015-05-04 13:36:10.000 124 21201.09 35.04 42857.42 47814.30 2015-05-04 13:36:11.000 124 21201.08 35.09 42857.47 47814.32 2015-05-04 13:36:12.000 124 21201.05 35.21 42857.46 47814.28 2015-05-04 13:36:13.000 124 21201.00 35.32 42857.41 47814.27 2015-05-04 13:36:14.000 124 21200.95 35.45 42857.32 47814.17 2015-05-04 13:36:15.000 124 21200.91 35.50 42857.27 47814.07 2015-05-04 13:36:16.000 124 21200.89 35.52 42857.18 47814.02 2015-05-04 13:36:17.000 124 21200.90 35.53 42857.16 47813.97 2015-05-04 13:36:18.000 124 21200.91 35.51 42857.11 47813.91 2015-05-04 13:36:19.000 124 21200.92 35.51 42857.13 47813.91 2015-05-04 13:36:20.000 124 21200.93 35.54 42857.14 47813.90 2015-05-04 13:36:21.000 124 21200.92 35.60 42857.12 47813.89 2015-05-04 13:36:22.000 124 21200.96 35.64 42857.10 47813.89 2015-05-04 13:36:23.000 124 21200.97 35.67 42857.07 47813.89 2015-05-04 13:36:24.000 124 21200.99 35.69 42857.07 47813.89 2015-05-04 13:36:25.000 124 21201.02 35.66 42857.07 47813.88 2015-05-04 13:36:26.000 124 21201.02 35.66 42857.08 47813.92 2015-05-04 13:36:27.000 124 21201.01 35.65 42857.10 47813.92 2015-05-04 13:36:28.000 124 21201.01 35.65 42857.14 47813.96 2015-05-04 13:36:29.000 124 21201.02 35.65 42857.18 47813.96 2015-05-04 13:36:30.000 124 21201.03 35.62 42857.20 47813.99 2015-05-04 13:36:31.000 124 21201.06 35.65 42857.22 47814.03 2015-05-04 13:36:32.000 124 21201.07 35.64 42857.26 47814.05 2015-05-04 13:36:33.000 124 21201.08 35.59 42857.27 47814.07 2015-05-04 13:36:34.000 124 21201.09 35.49 42857.35 47814.12 2015-05-04 13:36:35.000 124 21201.09 35.42 42857.43 47814.19 2015-05-04 13:36:36.000 124 21201.08 35.36 42857.49 47814.25 2015-05-04 13:36:37.000 124 21201.07 35.32 42857.56 47814.30 2015-05-04 13:36:38.000 124 21201.04 35.30 42857.59 47814.33 2015-05-04 13:36:39.000 124 21201.01 35.32 42857.67 47814.38 2015-05-04 13:36:40.000 124 21200.96 35.35 42857.65 47814.40 2015-05-04 13:36:41.000 124 21200.95 35.35 42857.65 47814.40 2015-05-04 13:36:42.000 124 21200.94 35.38 42857.67 47814.41 2015-05-04 13:36:43.000 124 21200.98 35.43 42857.63 47814.43 2015-05-04 13:36:44.000 124 21200.99 35.51 42857.60 47814.41 2015-05-04 13:36:45.000 124 21200.98 35.60 42857.56 47814.35 2015-05-04 13:36:46.000 124 21200.98 35.60 42857.53 47814.32 2015-05-04 13:36:47.000 124 21200.97 35.63 42857.47 47814.29 2015-05-04 13:36:48.000 124 21200.92 35.66 42857.47 47814.26 2015-05-04 13:36:49.000 124 21200.88 35.68 42857.44 47814.22 2015-05-04 13:36:50.000 124 21200.88 35.74 42857.36 47814.16 2015-05-04 13:36:51.000 124 21200.87 35.74 42857.34 47814.12 2015-05-04 13:36:52.000 124 21200.84 35.72 42857.36 47814.07 2015-05-04 13:36:53.000 124 21200.86 35.69 42857.31 47814.04 2015-05-04 13:36:54.000 124 21200.88 35.65 42857.32 47814.03 2015-05-04 13:36:55.000 124 21200.89 35.63 42857.35 47814.07 2015-05-04 13:36:56.000 124 21200.89 35.63 42857.34 47814.08 2015-05-04 13:36:57.000 124 21200.90 35.60 42857.32 47814.11 2015-05-04 13:36:58.000 124 21200.90 35.62 42857.33 47814.10 2015-05-04 13:36:59.000 124 21200.85 35.67 42857.34 47814.07 2015-05-04 13:37:00.000 124 21200.82 35.69 42857.26 47814.06 2015-05-04 13:37:01.000 124 21200.82 35.71 42857.24 47814.02 2015-05-04 13:37:02.000 124 21200.76 35.71 42857.20 47814.01 2015-05-04 13:37:03.000 124 21200.78 35.72 42857.20 47814.01 2015-05-04 13:37:04.000 124 21200.80 35.72 42857.19 47813.99 2015-05-04 13:37:05.000 124 21200.85 35.68 42857.18 47813.99 2015-05-04 13:37:06.000 124 21200.90 35.61 42857.24 47814.04 2015-05-04 13:37:07.000 124 21200.96 35.59 42857.31 47814.07 2015-05-04 13:37:08.000 124 21200.98 35.59 42857.31 47814.14 2015-05-04 13:37:09.000 124 21201.04 35.57 42857.31 47814.16 2015-05-04 13:37:10.000 124 21201.08 35.57 42857.34 47814.21 2015-05-04 13:37:11.000 124 21201.08 35.59 42857.38 47814.24 2015-05-04 13:37:12.000 124 21201.08 35.57 42857.42 47814.28 2015-05-04 13:37:13.000 124 21201.10 35.55 42857.46 47814.31 2015-05-04 13:37:14.000 124 21201.12 35.54 42857.52 47814.37 2015-05-04 13:37:15.000 124 21201.16 35.50 42857.56 47814.39 2015-05-04 13:37:16.000 124 21201.16 35.51 42857.54 47814.45 2015-05-04 13:37:17.000 124 21201.17 35.52 42857.56 47814.46 2015-05-04 13:37:18.000 124 21201.20 35.53 42857.56 47814.51 2015-05-04 13:37:19.000 124 21201.24 35.52 42857.56 47814.49 2015-05-04 13:37:20.000 124 21201.24 35.52 42857.56 47814.55 2015-05-04 13:37:21.000 124 21201.27 35.51 42857.58 47814.57 2015-05-04 13:37:22.000 124 21201.29 35.50 42857.66 47814.60 2015-05-04 13:37:23.000 124 21201.28 35.47 42857.67 47814.59 2015-05-04 13:37:24.000 124 21201.29 35.43 42857.71 47814.62 2015-05-04 13:37:25.000 124 21201.27 35.42 42857.75 47814.65 2015-05-04 13:37:26.000 124 21201.24 35.39 42857.78 47814.66 2015-05-04 13:37:27.000 124 21201.24 35.38 42857.76 47814.69 2015-05-04 13:37:28.000 124 21201.25 35.34 42857.78 47814.71 2015-05-04 13:37:29.000 124 21201.26 35.31 42857.82 47814.72 2015-05-04 13:37:30.000 124 21201.25 35.27 42857.83 47814.76 2015-05-04 13:37:31.000 124 21201.25 35.25 42857.86 47814.76 2015-05-04 13:37:32.000 124 21201.29 35.23 42857.88 47814.80 2015-05-04 13:37:33.000 124 21201.35 35.19 42857.90 47814.84 2015-05-04 13:37:34.000 124 21201.41 35.16 42857.91 47814.89 2015-05-04 13:37:35.000 124 21201.39 35.15 42857.91 47814.94 2015-05-04 13:37:36.000 124 21201.36 35.13 42857.94 47814.92 2015-05-04 13:37:37.000 124 21201.32 35.08 42857.96 47814.93 2015-05-04 13:37:38.000 124 21201.29 35.03 42857.99 47814.94 2015-05-04 13:37:39.000 124 21201.28 35.03 42858.04 47814.94 2015-05-04 13:37:40.000 124 21201.32 35.01 42858.03 47814.95 2015-05-04 13:37:41.000 124 21201.30 34.98 42858.04 47814.96 2015-05-04 13:37:42.000 124 21201.33 34.95 42858.07 47814.99 2015-05-04 13:37:43.000 124 21201.34 34.97 42858.04 47815.01 2015-05-04 13:37:44.000 124 21201.32 35.02 42858.06 47815.00 2015-05-04 13:37:45.000 124 21201.33 35.08 42858.04 47815.02 2015-05-04 13:37:46.000 124 21201.35 35.10 42857.99 47814.98 2015-05-04 13:37:47.000 124 21201.39 35.12 42857.96 47814.98 2015-05-04 13:37:48.000 124 21201.37 35.13 42857.93 47814.96 2015-05-04 13:37:49.000 124 21201.37 35.12 42857.94 47814.96 2015-05-04 13:37:50.000 124 21201.40 35.09 42857.97 47814.94 2015-05-04 13:37:51.000 124 21201.42 35.08 42857.99 47814.93 2015-05-04 13:37:52.000 124 21201.43 35.04 42858.00 47814.95 2015-05-04 13:37:53.000 124 21201.44 35.01 42858.01 47814.98 2015-05-04 13:37:54.000 124 21201.44 34.98 42857.99 47814.98 2015-05-04 13:37:55.000 124 21201.46 34.99 42858.01 47815.03 2015-05-04 13:37:56.000 124 21201.49 34.97 42858.08 47815.04 2015-05-04 13:37:57.000 124 21201.48 34.94 42858.11 47815.09 2015-05-04 13:37:58.000 124 21201.47 34.96 42858.10 47815.10 2015-05-04 13:37:59.000 124 21201.52 35.00 42858.11 47815.10 2015-05-04 13:38:00.000 124 21201.51 35.02 42858.11 47815.11 2015-05-04 13:38:01.000 124 21201.50 35.02 42858.11 47815.15 2015-05-04 13:38:02.000 124 21201.56 35.02 42858.07 47815.11 2015-05-04 13:38:03.000 124 21201.56 35.03 42858.11 47815.13 2015-05-04 13:38:04.000 124 21201.52 35.03 42858.10 47815.14 2015-05-04 13:38:05.000 124 21201.53 34.98 42858.13 47815.14 2015-05-04 13:38:06.000 124 21201.52 34.99 42858.14 47815.16 2015-05-04 13:38:07.000 124 21201.50 35.00 42858.14 47815.16 2015-05-04 13:38:08.000 124 21201.52 35.00 42858.15 47815.18 2015-05-04 13:38:09.000 124 21201.55 35.02 42858.21 47815.19 2015-05-04 13:38:10.000 124 21201.55 35.01 42858.18 47815.22 2015-05-04 13:38:11.000 124 21201.58 35.01 42858.20 47815.23 2015-05-04 13:38:12.000 124 21201.60 35.00 42858.22 47815.23 2015-05-04 13:38:13.000 124 21201.61 35.02 42858.19 47815.23 2015-05-04 13:38:14.000 124 21201.64 35.04 42858.20 47815.23 2015-05-04 13:38:15.000 124 21201.66 35.05 42858.22 47815.27 2015-05-04 13:38:16.000 124 21201.66 35.05 42858.21 47815.29 2015-05-04 13:38:17.000 124 21201.67 35.01 42858.24 47815.27 2015-05-04 13:38:18.000 124 21201.70 34.96 42858.25 47815.31 2015-05-04 13:38:19.000 124 21201.72 34.90 42858.28 47815.35 2015-05-04 13:38:20.000 124 21201.74 34.92 42858.29 47815.37 2015-05-04 13:38:21.000 124 21201.74 34.92 42858.31 47815.42 2015-05-04 13:38:22.000 124 21201.76 34.97 42858.34 47815.45 2015-05-04 13:38:23.000 124 21201.74 34.97 42858.36 47815.47 2015-05-04 13:38:24.000 124 21201.72 35.02 42858.35 47815.45 2015-05-04 13:38:25.000 124 21201.69 35.04 42858.32 47815.44 2015-05-04 13:38:26.000 124 21201.69 35.06 42858.31 47815.43 2015-05-04 13:38:27.000 124 21201.71 35.05 42858.31 47815.42 2015-05-04 13:38:28.000 124 21201.74 35.04 42858.33 47815.43 2015-05-04 13:38:29.000 124 21201.71 35.00 42858.31 47815.41 2015-05-04 13:38:30.000 124 21201.70 34.98 42858.31 47815.43 2015-05-04 13:38:31.000 124 21201.67 34.96 42858.38 47815.42 2015-05-04 13:38:32.000 124 21201.65 35.00 42858.39 47815.43 2015-05-04 13:38:33.000 124 21201.63 35.03 42858.39 47815.43 2015-05-04 13:38:34.000 124 21201.61 35.08 42858.36 47815.41 2015-05-04 13:38:35.000 124 21201.64 35.10 42858.33 47815.40 2015-05-04 13:38:36.000 124 21201.70 35.08 42858.35 47815.40 2015-05-04 13:38:37.000 124 21201.73 35.10 42858.31 47815.42 2015-05-04 13:38:38.000 124 21201.75 35.10 42858.31 47815.42 2015-05-04 13:38:39.000 124 21201.78 35.09 42858.29 47815.40 2015-05-04 13:38:40.000 124 21201.80 35.08 42858.31 47815.43 2015-05-04 13:38:41.000 124 21201.83 35.09 42858.32 47815.44 2015-05-04 13:38:42.000 124 21201.85 35.11 42858.29 47815.46 2015-05-04 13:38:43.000 124 21201.86 35.18 42858.26 47815.45 2015-05-04 13:38:44.000 124 21201.80 35.22 42858.26 47815.40 2015-05-04 13:38:45.000 124 21201.77 35.24 42858.20 47815.35 2015-05-04 13:38:46.000 124 21201.75 35.25 42858.20 47815.32 2015-05-04 13:38:47.000 124 21201.74 35.29 42858.17 47815.29 2015-05-04 13:38:48.000 124 21201.75 35.32 42858.16 47815.27 2015-05-04 13:38:49.000 124 21201.70 35.32 42858.10 47815.23 2015-05-04 13:38:50.000 124 21201.59 35.52 42858.00 47815.20 2015-05-04 13:38:51.000 124 21201.51 35.75 42857.90 47815.09 2015-05-04 13:38:52.000 124 21201.46 35.92 42857.77 47814.95 2015-05-04 13:38:53.000 124 21201.44 36.02 42857.63 47814.76 2015-05-04 13:38:54.000 124 21201.43 36.08 42857.52 47814.63 2015-05-04 13:38:55.000 124 21201.40 36.10 42857.42 47814.51 2015-05-04 13:38:56.000 124 21201.41 36.09 42857.35 47814.43 2015-05-04 13:38:57.000 124 21201.43 36.10 42857.29 47814.38 2015-05-04 13:38:58.000 124 21201.44 36.09 42857.28 47814.34 2015-05-04 13:38:59.000 124 21201.47 36.06 42857.24 47814.31 2015-05-04 13:39:00.000 124 21201.45 36.07 42857.18 47814.30 2015-05-04 13:39:01.000 124 21201.45 36.09 42857.19 47814.27 2015-05-04 13:39:02.000 124 21201.45 36.10 42857.22 47814.25 2015-05-04 13:39:03.000 124 21201.45 36.08 42857.19 47814.27 2015-05-04 13:39:04.000 124 21201.47 36.10 42857.21 47814.26 2015-05-04 13:39:05.000 124 21201.50 36.09 42857.24 47814.32 2015-05-04 13:39:06.000 124 21201.54 36.06 42857.29 47814.36 2015-05-04 13:39:07.000 124 21201.58 35.96 42857.32 47814.40 2015-05-04 13:39:08.000 124 21201.66 35.76 42857.41 47814.47 2015-05-04 13:39:09.000 124 21201.72 35.56 42857.52 47814.58 2015-05-04 13:39:10.000 124 21201.74 35.46 42857.65 47814.66 2015-05-04 13:39:11.000 124 21201.78 35.41 42857.74 47814.78 2015-05-04 13:39:12.000 124 21201.77 35.39 42857.82 47814.90 2015-05-04 13:39:13.000 124 21201.76 35.36 42857.86 47814.93 2015-05-04 13:39:14.000 124 21201.75 35.34 42857.88 47815.00 2015-05-04 13:39:15.000 124 21201.77 35.32 42857.93 47815.05 2015-05-04 13:39:16.000 124 21201.79 35.29 42857.96 47815.11 2015-05-04 13:39:17.000 124 21201.79 35.28 42858.01 47815.10 2015-05-04 13:39:18.000 124 21201.77 35.29 42858.02 47815.16 2015-05-04 13:39:19.000 124 21201.78 35.28 42858.06 47815.15 2015-05-04 13:39:20.000 124 21201.75 35.27 42858.02 47815.16 2015-05-04 13:39:21.000 124 21201.76 35.24 42858.01 47815.16 2015-05-04 13:39:22.000 124 21201.79 35.22 42858.07 47815.16 2015-05-04 13:39:23.000 124 21201.78 35.19 42858.08 47815.19 2015-05-04 13:39:24.000 124 21201.77 35.16 42858.08 47815.21 2015-05-04 13:39:25.000 124 21201.76 35.19 42858.10 47815.21 2015-05-04 13:39:26.000 124 21201.74 35.24 42858.09 47815.24 2015-05-04 13:39:27.000 124 21201.71 35.32 42858.06 47815.21 2015-05-04 13:39:28.000 124 21201.64 35.36 42858.03 47815.15 2015-05-04 13:39:29.000 124 21201.63 35.35 42857.99 47815.10 2015-05-04 13:39:30.000 124 21201.67 35.29 42858.00 47815.06 2015-05-04 13:39:31.000 124 21201.66 35.25 42858.02 47815.07 2015-05-04 13:39:32.000 124 21201.70 35.19 42858.04 47815.10 2015-05-04 13:39:33.000 124 21201.70 35.17 42858.04 47815.14 2015-05-04 13:39:34.000 124 21201.66 35.15 42858.06 47815.14 2015-05-04 13:39:35.000 124 21201.66 35.10 42858.10 47815.15 2015-05-04 13:39:36.000 124 21201.64 35.06 42858.15 47815.16 2015-05-04 13:39:37.000 124 21201.58 35.03 42858.19 47815.19 2015-05-04 13:39:38.000 124 21201.58 35.03 42858.19 47815.21 2015-05-04 13:39:39.000 124 21201.56 35.03 42858.21 47815.25 2015-05-04 13:39:40.000 124 21201.56 35.04 42858.22 47815.25 2015-05-04 13:39:41.000 124 21201.55 35.02 42858.24 47815.24 2015-05-04 13:39:42.000 124 21201.49 34.99 42858.27 47815.24 2015-05-04 13:39:43.000 124 21201.46 35.00 42858.28 47815.24 2015-05-04 13:39:44.000 124 21201.46 35.02 42858.26 47815.24 2015-05-04 13:39:45.000 124 21201.44 35.06 42858.27 47815.24 2015-05-04 13:39:46.000 124 21201.39 35.12 42858.21 47815.21 2015-05-04 13:39:47.000 124 21201.37 35.15 42858.17 47815.20 2015-05-04 13:39:48.000 124 21201.36 35.19 42858.17 47815.13 2015-05-04 13:39:49.000 124 21201.35 35.21 42858.13 47815.11 2015-05-04 13:39:50.000 124 21201.31 35.21 42858.09 47815.07 2015-05-04 13:39:51.000 124 21201.30 35.19 42858.06 47815.03 2015-05-04 13:39:52.000 124 21201.34 35.19 42858.06 47815.00 2015-05-04 13:39:53.000 124 21201.35 35.17 42858.06 47814.98 2015-05-04 13:39:54.000 124 21201.35 35.16 42858.02 47814.99 2015-05-04 13:39:55.000 124 21201.33 35.22 42858.01 47814.94 2015-05-04 13:39:56.000 124 21201.34 35.28 42857.99 47814.94 2015-05-04 13:39:57.000 124 21201.31 35.31 42857.92 47814.90 2015-05-04 13:39:58.000 124 21201.34 35.27 42857.88 47814.84 2015-05-04 13:39:59.000 124 21201.36 35.23 42857.86 47814.84 2015-05-04 13:40:00.000 124 21201.36 35.21 42857.86 47814.80 2015-05-04 13:40:01.000 124 21201.38 35.21 42857.85 47814.83 2015-05-04 13:40:02.000 124 21201.37 35.23 42857.81 47814.80 2015-05-04 13:40:03.000 124 21201.33 35.31 42857.77 47814.79 2015-05-04 13:40:04.000 124 21201.33 35.34 42857.74 47814.73 2015-05-04 13:40:05.000 124 21201.31 35.33 42857.69 47814.69 2015-05-04 13:40:06.000 124 21201.28 35.31 42857.65 47814.63 2015-05-04 13:40:07.000 124 21201.28 35.27 42857.62 47814.58 2015-05-04 13:40:08.000 124 21201.29 35.22 42857.59 47814.56 2015-05-04 13:40:09.000 124 21201.24 35.20 42857.60 47814.53 2015-05-04 13:40:10.000 124 21201.22 35.28 42857.58 47814.54 2015-05-04 13:40:11.000 124 21201.17 35.35 42857.53 47814.52 2015-05-04 13:40:12.000 124 21201.19 35.42 42857.52 47814.50 2015-05-04 13:40:13.000 124 21201.19 35.49 42857.51 47814.44 2015-05-04 13:40:14.000 124 21201.17 35.55 42857.46 47814.44 2015-05-04 13:40:15.000 124 21201.16 35.51 42857.45 47814.39 2015-05-04 13:40:16.000 124 21201.17 35.49 42857.52 47814.40 2015-05-04 13:40:17.000 124 21201.21 35.46 42857.52 47814.44 2015-05-04 13:40:18.000 124 21201.21 35.42 42857.58 47814.48 2015-05-04 13:40:19.000 124 21201.20 35.44 42857.65 47814.52 2015-05-04 13:40:20.000 124 21201.23 35.46 42857.66 47814.54 2015-05-04 13:40:21.000 124 21201.23 35.47 42857.69 47814.57 2015-05-04 13:40:22.000 124 21201.26 35.44 42857.70 47814.61 2015-05-04 13:40:23.000 124 21201.32 35.44 42857.71 47814.64 2015-05-04 13:40:24.000 124 21201.38 35.42 42857.74 47814.68 2015-05-04 13:40:25.000 124 21201.45 35.39 42857.77 47814.75 2015-05-04 13:40:26.000 124 21201.52 35.40 42857.83 47814.78 2015-05-04 13:40:27.000 124 21201.49 35.41 42857.83 47814.83 2015-05-04 13:40:28.000 124 21201.56 35.40 42857.83 47814.87 2015-05-04 13:40:29.000 124 21201.59 35.41 42857.85 47814.89 2015-05-04 13:40:30.000 124 21201.63 35.42 42857.86 47814.92 2015-05-04 13:40:31.000 124 21201.64 35.43 42857.86 47814.92 2015-05-04 13:40:32.000 124 21201.64 35.44 42857.88 47814.94 2015-05-04 13:40:33.000 124 21201.64 35.45 42857.88 47814.94 2015-05-04 13:40:34.000 124 21201.64 35.46 42857.85 47814.95 2015-05-04 13:40:35.000 124 21201.65 35.46 42857.88 47814.95 2015-05-04 13:40:36.000 124 21201.68 35.43 42857.91 47814.98 2015-05-04 13:40:37.000 124 21201.68 35.37 42857.93 47814.99 2015-05-04 13:40:38.000 124 21201.70 35.33 42857.95 47815.02 2015-05-04 13:40:39.000 124 21201.68 35.24 42858.01 47815.06 2015-05-04 13:40:40.000 124 21201.69 35.17 42858.06 47815.10 2015-05-04 13:40:41.000 124 21201.68 35.18 42858.13 47815.18 2015-05-04 13:40:42.000 124 21201.69 35.20 42858.21 47815.23 2015-05-04 13:40:43.000 124 21201.70 35.20 42858.25 47815.28 2015-05-04 13:40:44.000 124 21201.69 35.23 42858.26 47815.29 2015-05-04 13:40:45.000 124 21201.68 35.30 42858.25 47815.31 2015-05-04 13:40:46.000 124 21201.72 35.31 42858.24 47815.30 2015-05-04 13:40:47.000 124 21201.71 35.37 42858.20 47815.31 2015-05-04 13:40:48.000 124 21201.68 35.42 42858.21 47815.28 2015-05-04 13:40:49.000 124 21201.70 35.42 42858.19 47815.28 2015-05-04 13:40:50.000 124 21201.70 35.42 42858.18 47815.25 2015-05-04 13:40:51.000 124 21201.71 35.40 42858.19 47815.23 2015-05-04 13:40:52.000 124 21201.71 35.37 42858.20 47815.23 2015-05-04 13:40:53.000 124 21201.68 35.34 42858.18 47815.24 2015-05-04 13:40:54.000 124 21201.69 35.34 42858.17 47815.26 2015-05-04 13:40:55.000 124 21201.73 35.33 42858.15 47815.25 2015-05-04 13:40:56.000 124 21201.68 35.33 42858.18 47815.24 2015-05-04 13:40:57.000 124 21201.68 35.30 42858.20 47815.26 2015-05-04 13:40:58.000 124 21201.72 35.29 42858.20 47815.29 2015-05-04 13:40:59.000 124 21201.74 35.29 42858.18 47815.28 2015-05-04 13:41:00.000 124 21201.79 35.28 42858.18 47815.29 2015-05-04 13:41:01.000 124 21201.81 35.30 42858.15 47815.30 2015-05-04 13:41:02.000 124 21201.78 35.31 42858.13 47815.29 2015-05-04 13:41:03.000 124 21201.77 35.30 42858.15 47815.29 2015-05-04 13:41:04.000 124 21201.76 35.32 42858.14 47815.26 2015-05-04 13:41:05.000 124 21201.73 35.33 42858.13 47815.25 2015-05-04 13:41:06.000 124 21201.74 35.33 42858.14 47815.24 2015-05-04 13:41:07.000 124 21201.73 35.32 42858.16 47815.23 2015-05-04 13:41:08.000 124 21201.72 35.34 42858.20 47815.23 2015-05-04 13:41:09.000 124 21201.70 35.35 42858.20 47815.26 2015-05-04 13:41:10.000 124 21201.70 35.35 42858.18 47815.26 2015-05-04 13:41:11.000 124 21201.71 35.37 42858.19 47815.27 2015-05-04 13:41:12.000 124 21201.75 35.37 42858.20 47815.27 2015-05-04 13:41:13.000 124 21201.78 35.38 42858.19 47815.30 2015-05-04 13:41:14.000 124 21201.78 35.40 42858.22 47815.28 2015-05-04 13:41:15.000 124 21201.74 35.38 42858.27 47815.33 2015-05-04 13:41:16.000 124 21201.74 35.35 42858.25 47815.32 2015-05-04 13:41:17.000 124 21201.75 35.35 42858.26 47815.35 2015-05-04 13:41:18.000 124 21201.75 35.36 42858.31 47815.34 2015-05-04 13:41:19.000 124 21201.73 35.38 42858.29 47815.37 2015-05-04 13:41:20.000 124 21201.71 35.40 42858.32 47815.35 2015-05-04 13:41:21.000 124 21201.67 35.41 42858.31 47815.34 2015-05-04 13:41:22.000 124 21201.66 35.44 42858.29 47815.34 2015-05-04 13:41:23.000 124 21201.64 35.46 42858.28 47815.31 2015-05-04 13:41:24.000 124 21201.62 35.50 42858.25 47815.32 2015-05-04 13:41:25.000 124 21201.62 35.51 42858.24 47815.29 2015-05-04 13:41:26.000 124 21201.62 35.51 42858.20 47815.26 2015-05-04 13:41:27.000 124 21201.61 35.50 42858.20 47815.26 2015-05-04 13:41:28.000 124 21201.62 35.48 42858.22 47815.29 2015-05-04 13:41:29.000 124 21201.66 35.48 42858.25 47815.31 2015-05-04 13:41:30.000 124 21201.70 35.46 42858.27 47815.33 2015-05-04 13:41:31.000 124 21201.74 35.42 42858.27 47815.33 2015-05-04 13:41:32.000 124 21201.76 35.38 42858.32 47815.38 2015-05-04 13:41:33.000 124 21201.81 35.34 42858.34 47815.42 2015-05-04 13:41:34.000 124 21201.80 35.29 42858.38 47815.45 2015-05-04 13:41:35.000 124 21201.78 35.28 42858.42 47815.48 2015-05-04 13:41:36.000 124 21201.79 35.29 42858.46 47815.52 2015-05-04 13:41:37.000 124 21201.80 35.34 42858.49 47815.57 2015-05-04 13:41:38.000 124 21201.82 35.36 42858.50 47815.58 2015-05-04 13:41:39.000 124 21201.85 35.37 42858.46 47815.59 2015-05-04 13:41:40.000 124 21201.90 35.39 42858.44 47815.58 2015-05-04 13:41:41.000 124 21201.93 35.38 42858.46 47815.58 2015-05-04 13:41:42.000 124 21201.89 35.35 42858.49 47815.62 2015-05-04 13:41:43.000 124 21201.88 35.35 42858.49 47815.63 2015-05-04 13:41:44.000 124 21201.87 35.35 42858.51 47815.64 2015-05-04 13:41:45.000 124 21201.90 35.34 42858.58 47815.67 2015-05-04 13:41:46.000 124 21201.90 35.33 42858.59 47815.67 2015-05-04 13:41:47.000 124 21201.91 35.30 42858.60 47815.71 2015-05-04 13:41:48.000 124 21201.90 35.28 42858.62 47815.74 2015-05-04 13:41:49.000 124 21201.90 35.25 42858.65 47815.75 2015-05-04 13:41:50.000 124 21201.92 35.23 42858.71 47815.78 2015-05-04 13:41:51.000 124 21201.95 35.21 42858.72 47815.81 2015-05-04 13:41:52.000 124 21201.99 35.24 42858.71 47815.84 2015-05-04 13:41:53.000 124 21202.00 35.22 42858.72 47815.88 2015-05-04 13:41:54.000 124 21202.03 35.21 42858.72 47815.89 2015-05-04 13:41:55.000 124 21202.03 35.19 42858.74 47815.90 2015-05-04 13:41:56.000 124 21202.03 35.19 42858.75 47815.91 2015-05-04 13:41:57.000 124 21202.00 35.20 42858.76 47815.92 2015-05-04 13:41:58.000 124 21201.97 35.26 42858.77 47815.91 2015-05-04 13:41:59.000 124 21201.90 35.30 42858.71 47815.87 2015-05-04 13:42:00.000 124 21201.87 35.35 42858.70 47815.84 2015-05-04 13:42:01.000 124 21201.84 35.39 42858.68 47815.80 2015-05-04 13:42:02.000 124 21201.84 35.40 42858.65 47815.77 2015-05-04 13:42:03.000 124 21201.84 35.41 42858.65 47815.73 2015-05-04 13:42:04.000 124 21201.81 35.37 42858.64 47815.74 2015-05-04 13:42:05.000 124 21201.80 35.33 42858.63 47815.72 2015-05-04 13:42:06.000 124 21201.78 35.30 42858.64 47815.71 2015-05-04 13:42:07.000 124 21201.77 35.27 42858.66 47815.73 2015-05-04 13:42:08.000 124 21201.76 35.24 42858.68 47815.71 2015-05-04 13:42:09.000 124 21201.77 35.18 42858.70 47815.73 2015-05-04 13:42:10.000 124 21201.79 35.17 42858.70 47815.76 2015-05-04 13:42:11.000 124 21201.82 35.19 42858.72 47815.80 2015-05-04 13:42:12.000 124 21201.85 35.21 42858.75 47815.80 2015-05-04 13:42:13.000 124 21201.85 35.21 42858.72 47815.83 2015-05-04 13:42:14.000 124 21201.87 35.22 42858.74 47815.84 2015-05-04 13:42:15.000 124 21201.88 35.22 42858.75 47815.85 2015-05-04 13:42:16.000 124 21201.91 35.25 42858.74 47815.84 2015-05-04 13:42:17.000 124 21201.89 35.25 42858.75 47815.87 2015-05-04 13:42:18.000 124 21201.92 35.20 42858.75 47815.86 2015-05-04 13:42:19.000 124 21201.91 35.21 42858.81 47815.88 2015-05-04 13:42:20.000 124 21201.91 35.19 42858.84 47815.93 2015-05-04 13:42:21.000 124 21201.89 35.18 42858.89 47815.91 2015-05-04 13:42:22.000 124 21201.88 35.19 42858.88 47815.93 2015-05-04 13:42:23.000 124 21201.87 35.22 42858.85 47815.94 2015-05-04 13:42:24.000 124 21201.85 35.25 42858.88 47815.97 2015-05-04 13:42:25.000 124 21201.81 35.25 42858.90 47815.92 2015-05-04 13:42:26.000 124 21201.79 35.25 42858.89 47815.93 2015-05-04 13:42:27.000 124 21201.75 35.25 42858.88 47815.91 2015-05-04 13:42:28.000 124 21201.73 35.27 42858.89 47815.89 2015-05-04 13:42:29.000 124 21201.70 35.31 42858.89 47815.90 2015-05-04 13:42:30.000 124 21201.70 35.36 42858.85 47815.86 2015-05-04 13:42:31.000 124 21201.70 35.39 42858.86 47815.84 2015-05-04 13:42:32.000 124 21201.68 35.40 42858.82 47815.84 2015-05-04 13:42:33.000 124 21201.67 35.48 42858.75 47815.82 2015-05-04 13:42:34.000 124 21201.64 35.52 42858.75 47815.77 2015-05-04 13:42:35.000 124 21201.66 35.55 42858.72 47815.75 2015-05-04 13:42:36.000 124 21201.68 35.58 42858.67 47815.71 2015-05-04 13:42:37.000 124 21201.70 35.56 42858.67 47815.68 2015-05-04 13:42:38.000 124 21201.69 35.56 42858.67 47815.70 2015-05-04 13:42:39.000 124 21201.70 35.53 42858.68 47815.73 2015-05-04 13:42:40.000 124 21201.69 35.54 42858.71 47815.72 2015-05-04 13:42:41.000 124 21201.68 35.57 42858.74 47815.76 2015-05-04 13:42:42.000 124 21201.68 35.63 42858.77 47815.74 2015-05-04 13:42:43.000 124 21201.65 35.67 42858.76 47815.74 2015-05-04 13:42:44.000 124 21201.66 35.68 42858.75 47815.74 2015-05-04 13:42:45.000 124 21201.66 35.68 42858.72 47815.69 2015-05-04 13:42:46.000 124 21201.62 35.69 42858.70 47815.70 2015-05-04 13:42:47.000 124 21201.63 35.68 42858.70 47815.68 2015-05-04 13:42:48.000 124 21201.66 35.68 42858.68 47815.67 2015-05-04 13:42:49.000 124 21201.66 35.65 42858.64 47815.68 2015-05-04 13:42:50.000 124 21201.69 35.64 42858.64 47815.68 2015-05-04 13:42:51.000 124 21201.69 35.61 42858.65 47815.69 2015-05-04 13:42:52.000 124 21201.68 35.56 42858.68 47815.70 2015-05-04 13:42:53.000 124 21201.70 35.54 42858.68 47815.72 2015-05-04 13:42:54.000 124 21201.75 35.52 42858.71 47815.76 2015-05-04 13:42:55.000 124 21201.78 35.49 42858.75 47815.77 2015-05-04 13:42:56.000 124 21201.81 35.47 42858.78 47815.81 2015-05-04 13:42:57.000 124 21201.85 35.47 42858.81 47815.84 2015-05-04 13:42:58.000 124 21201.86 35.46 42858.76 47815.87 2015-05-04 13:42:59.000 124 21201.89 35.46 42858.76 47815.87 2015-05-04 13:43:00.000 124 21201.88 35.45 42858.79 47815.91 2015-05-04 13:43:01.000 124 21201.88 35.40 42858.81 47815.89 2015-05-04 13:43:02.000 124 21201.84 35.37 42858.84 47815.94 2015-05-04 13:43:03.000 124 21201.81 35.32 42858.88 47815.91 2015-05-04 13:43:04.000 124 21201.79 35.33 42858.89 47815.92 2015-05-04 13:43:05.000 124 21201.75 35.33 42858.84 47815.89 2015-05-04 13:43:06.000 124 21201.74 35.43 42858.84 47815.88 2015-05-04 13:43:07.000 124 21201.70 35.48 42858.76 47815.83 2015-05-04 13:43:08.000 124 21201.65 35.51 42858.77 47815.79 2015-05-04 13:43:09.000 124 21201.62 35.52 42858.72 47815.75 2015-05-04 13:43:10.000 124 21201.65 35.55 42858.69 47815.71 2015-05-04 13:43:11.000 124 21201.64 35.56 42858.65 47815.65 2015-05-04 13:43:12.000 124 21201.61 35.53 42858.62 47815.64 2015-05-04 13:43:13.000 124 21201.58 35.52 42858.65 47815.61 2015-05-04 13:43:14.000 124 21201.57 35.51 42858.64 47815.59 2015-05-04 13:43:15.000 124 21201.60 35.50 42858.60 47815.59 2015-05-04 13:43:16.000 124 21201.63 35.53 42858.60 47815.62 2015-05-04 13:43:17.000 124 21201.65 35.58 42858.61 47815.64 2015-05-04 13:43:18.000 124 21201.70 35.62 42858.65 47815.68 2015-05-04 13:43:19.000 124 21201.74 35.64 42858.68 47815.71 2015-05-04 13:43:20.000 124 21201.73 35.69 42858.65 47815.74 2015-05-04 13:43:21.000 124 21201.76 35.68 42858.68 47815.73 2015-05-04 13:43:22.000 124 21201.77 35.67 42858.70 47815.74 2015-05-04 13:43:23.000 124 21201.78 35.68 42858.72 47815.76 2015-05-04 13:43:24.000 124 21201.77 35.69 42858.72 47815.78 2015-05-04 13:43:25.000 124 21201.78 35.70 42858.69 47815.78 2015-05-04 13:43:26.000 124 21201.79 35.70 42858.72 47815.78 2015-05-04 13:43:27.000 124 21201.75 35.77 42858.70 47815.81 2015-05-04 13:43:28.000 124 21201.75 35.86 42858.66 47815.75 2015-05-04 13:43:29.000 124 21201.77 35.86 42858.60 47815.71 2015-05-04 13:43:30.000 124 21201.79 35.87 42858.57 47815.68 2015-05-04 13:43:31.000 124 21201.78 35.87 42858.56 47815.65 2015-05-04 13:43:32.000 124 21201.77 35.90 42858.52 47815.65 2015-05-04 13:43:33.000 124 21201.74 35.92 42858.53 47815.64 2015-05-04 13:43:34.000 124 21201.74 35.97 42858.52 47815.62 2015-05-04 13:43:35.000 124 21201.73 36.02 42858.49 47815.58 2015-05-04 13:43:36.000 124 21201.75 36.03 42858.49 47815.57 2015-05-04 13:43:37.000 124 21201.77 35.98 42858.52 47815.57 2015-05-04 13:43:38.000 124 21201.83 35.91 42858.56 47815.57 2015-05-04 13:43:39.000 124 21201.84 35.87 42858.60 47815.63 2015-05-04 13:43:40.000 124 21201.89 35.87 42858.66 47815.68 2015-05-04 13:43:41.000 124 21201.88 35.86 42858.74 47815.73 2015-05-04 13:43:42.000 124 21201.91 35.84 42858.77 47815.80 2015-05-04 13:43:43.000 124 21201.93 35.83 42858.79 47815.81 2015-05-04 13:43:44.000 124 21201.96 35.78 42858.85 47815.88 2015-05-04 13:43:45.000 124 21201.94 35.77 42858.89 47815.91 2015-05-04 13:43:46.000 124 21201.96 35.74 42858.89 47815.97 2015-05-04 13:43:47.000 124 21201.97 35.72 42858.93 47815.98 2015-05-04 13:43:48.000 124 21201.99 35.71 42858.96 47816.02 2015-05-04 13:43:49.000 124 21202.01 35.69 42859.00 47816.05 2015-05-04 13:43:50.000 124 21202.00 35.66 42859.03 47816.09 2015-05-04 13:43:51.000 124 21202.04 35.65 42859.04 47816.14 2015-05-04 13:43:52.000 124 21202.04 35.64 42859.11 47816.18 2015-05-04 13:43:53.000 124 21202.05 35.64 42859.15 47816.22 2015-05-04 13:43:54.000 124 21202.07 35.63 42859.22 47816.25 2015-05-04 13:43:55.000 124 21202.10 35.63 42859.21 47816.29 2015-05-04 13:43:56.000 124 21202.07 35.63 42859.16 47816.29 2015-05-04 13:43:57.000 124 21202.09 35.62 42859.22 47816.33 2015-05-04 13:43:58.000 124 21202.09 35.62 42859.24 47816.35 2015-05-04 13:43:59.000 124 21202.12 35.63 42859.26 47816.33 2015-05-04 13:44:00.000 124 21202.15 35.68 42859.31 47816.36 2015-05-04 13:44:01.000 124 21202.15 35.71 42859.26 47816.34 2015-05-04 13:44:02.000 124 21202.14 35.71 42859.21 47816.35 2015-05-04 13:44:03.000 124 21202.14 35.71 42859.22 47816.35 2015-05-04 13:44:04.000 124 21202.14 35.73 42859.17 47816.33 2015-05-04 13:44:05.000 124 21202.15 35.70 42859.25 47816.34 2015-05-04 13:44:06.000 124 21202.17 35.63 42859.26 47816.35 2015-05-04 13:44:07.000 124 21202.18 35.62 42859.29 47816.35 2015-05-04 13:44:08.000 124 21202.20 35.65 42859.29 47816.40 2015-05-04 13:44:09.000 124 21202.21 35.69 42859.28 47816.41 2015-05-04 13:44:10.000 124 21202.21 35.68 42859.27 47816.41 2015-05-04 13:44:11.000 124 21202.23 35.66 42859.26 47816.40 2015-05-04 13:44:12.000 124 21202.26 35.64 42859.24 47816.43 2015-05-04 13:44:13.000 124 21202.24 35.64 42859.29 47816.41 2015-05-04 13:44:14.000 124 21202.27 35.64 42859.27 47816.43 2015-05-04 13:44:15.000 124 21202.23 35.64 42859.22 47816.43 2015-05-04 13:44:16.000 124 21202.23 35.64 42859.24 47816.42 2015-05-04 13:44:17.000 124 21202.27 35.62 42859.24 47816.42 2015-05-04 13:44:18.000 124 21202.27 35.63 42859.26 47816.41 2015-05-04 13:44:19.000 124 21202.23 35.65 42859.24 47816.40 2015-05-04 13:44:20.000 124 21202.22 35.65 42859.20 47816.38 2015-05-04 13:44:21.000 124 21202.24 35.61 42859.21 47816.39 2015-05-04 13:44:22.000 124 21202.20 35.61 42859.20 47816.38 2015-05-04 13:44:23.000 124 21202.19 35.63 42859.17 47816.38 2015-05-04 13:44:24.000 124 21202.23 35.62 42859.18 47816.37 2015-05-04 13:44:25.000 124 21202.24 35.64 42859.20 47816.40 2015-05-04 13:44:26.000 124 21202.24 35.65 42859.20 47816.40 2015-05-04 13:44:27.000 124 21202.25 35.67 42859.20 47816.39 2015-05-04 13:44:28.000 124 21202.23 35.70 42859.24 47816.38 2015-05-04 13:44:29.000 124 21202.22 35.73 42859.19 47816.39 2015-05-04 13:44:30.000 124 21202.21 35.73 42859.19 47816.37 2015-05-04 13:44:31.000 124 21202.21 35.74 42859.21 47816.39 2015-05-04 13:44:32.000 124 21202.20 35.76 42859.21 47816.38 2015-05-04 13:44:33.000 124 21202.13 35.79 42859.22 47816.37 2015-05-04 13:44:34.000 124 21202.06 35.86 42859.22 47816.34 2015-05-04 13:44:35.000 124 21202.00 35.90 42859.20 47816.31 2015-05-04 13:44:36.000 124 21201.98 35.95 42859.17 47816.28 2015-05-04 13:44:37.000 124 21201.99 35.95 42859.16 47816.23 2015-05-04 13:44:38.000 124 21201.98 35.90 42859.13 47816.25 2015-05-04 13:44:39.000 124 21201.91 35.87 42859.12 47816.23 2015-05-04 13:44:40.000 124 21201.91 35.88 42859.17 47816.27 2015-05-04 13:44:41.000 124 21201.92 35.91 42859.18 47816.28 2015-05-04 13:44:42.000 124 21201.90 35.92 42859.22 47816.26 2015-05-04 13:44:43.000 124 21201.85 35.93 42859.21 47816.26 2015-05-04 13:44:44.000 124 21201.83 35.92 42859.21 47816.27 2015-05-04 13:44:45.000 124 21201.80 35.94 42859.24 47816.27 2015-05-04 13:44:46.000 124 21201.78 35.91 42859.26 47816.26 2015-05-04 13:44:47.000 124 21201.73 35.94 42859.24 47816.29 2015-05-04 13:44:48.000 124 21201.67 36.02 42859.25 47816.28 2015-05-04 13:44:49.000 124 21201.63 36.12 42859.25 47816.27 2015-05-04 13:44:50.000 124 21201.58 36.21 42859.21 47816.20 2015-05-04 13:44:51.000 124 21201.54 36.26 42859.16 47816.13 2015-05-04 13:44:52.000 124 21201.55 36.34 42859.12 47816.10 2015-05-04 13:44:53.000 124 21201.54 36.42 42859.06 47816.04 2015-05-04 13:44:54.000 124 21201.51 36.49 42858.99 47815.99 2015-05-04 13:44:55.000 124 21201.53 36.45 42858.99 47815.94 2015-05-04 13:44:56.000 124 21201.54 36.42 42858.96 47815.91 2015-05-04 13:44:57.000 124 21201.51 36.39 42858.95 47815.91 2015-05-04 13:44:58.000 124 21201.52 36.41 42858.94 47815.93 2015-05-04 13:44:59.000 124 21201.46 36.48 42858.94 47815.91 2015-05-04 13:45:00.000 124 21201.33 36.70 42858.84 47815.87 2015-05-04 13:45:01.000 124 21201.24 36.89 42858.74 47815.72 2015-05-04 13:45:02.000 124 21201.22 37.01 42858.61 47815.61 2015-05-04 13:45:03.000 124 21201.21 37.03 42858.57 47815.48 2015-05-04 13:45:04.000 124 21201.24 37.02 42858.54 47815.41 2015-05-04 13:45:05.000 124 21201.25 37.04 42858.47 47815.35 2015-05-04 13:45:06.000 124 21201.18 37.06 42858.44 47815.31 2015-05-04 13:45:07.000 124 21201.11 37.11 42858.43 47815.29 2015-05-04 13:45:08.000 124 21201.05 37.19 42858.41 47815.25 2015-05-04 13:45:09.000 124 21201.00 37.23 42858.38 47815.15 2015-05-04 13:45:10.000 124 21200.97 37.27 42858.31 47815.08 2015-05-04 13:45:11.000 124 21200.94 37.31 42858.28 47815.07 2015-05-04 13:45:12.000 124 21200.92 37.34 42858.24 47815.00 2015-05-04 13:45:13.000 124 21200.93 37.36 42858.21 47814.97 2015-05-04 13:45:14.000 124 21200.94 37.36 42858.20 47814.92 2015-05-04 13:45:15.000 124 21200.92 37.35 42858.15 47814.93 2015-05-04 13:45:16.000 124 21200.95 37.29 42858.12 47814.91 2015-05-04 13:45:17.000 124 21200.96 37.18 42858.11 47814.89 2015-05-04 13:45:18.000 124 21201.00 37.11 42858.14 47814.92 2015-05-04 13:45:19.000 124 21201.00 37.03 42858.18 47814.96 2015-05-04 13:45:20.000 124 21201.07 36.88 42858.26 47815.01 2015-05-04 13:45:21.000 124 21201.14 36.72 42858.32 47815.11 2015-05-04 13:45:22.000 124 21201.26 36.60 42858.44 47815.23 2015-05-04 13:45:23.000 124 21201.31 36.52 42858.53 47815.36 2015-05-04 13:45:24.000 124 21201.30 36.46 42858.63 47815.48 2015-05-04 13:45:25.000 124 21201.32 36.40 42858.72 47815.55 2015-05-04 13:45:26.000 124 21201.31 36.36 42858.78 47815.61 2015-05-04 13:45:27.000 124 21201.29 36.33 42858.84 47815.68 2015-05-04 13:45:28.000 124 21201.27 36.29 42858.89 47815.72 2015-05-04 13:45:29.000 124 21201.21 36.28 42858.96 47815.74 2015-05-04 13:45:30.000 124 21201.19 36.26 42859.00 47815.77 2015-05-04 13:45:31.000 124 21201.18 36.21 42859.06 47815.78 2015-05-04 13:45:32.000 124 21201.16 36.15 42859.09 47815.82 2015-05-04 13:45:33.000 124 21201.12 36.11 42859.15 47815.85 2015-05-04 13:45:34.000 124 21201.12 36.05 42859.18 47815.87 2015-05-04 13:45:35.000 124 21201.11 35.98 42859.22 47815.93 2015-05-04 13:45:36.000 124 21201.12 35.97 42859.31 47815.98 2015-05-04 13:45:37.000 124 21201.17 35.96 42859.32 47816.02 2015-05-04 13:45:38.000 124 21201.12 35.98 42859.32 47816.04 2015-05-04 13:45:39.000 124 21201.08 36.00 42859.31 47816.04 2015-05-04 13:45:40.000 124 21201.08 36.03 42859.32 47816.03 2015-05-04 13:45:41.000 124 21201.08 36.05 42859.32 47816.02 2015-05-04 13:45:42.000 124 21201.10 36.10 42859.25 47815.98 2015-05-04 13:45:43.000 124 21201.10 36.14 42859.22 47815.97 2015-05-04 13:45:44.000 124 21201.09 36.16 42859.21 47815.98 2015-05-04 13:45:45.000 124 21201.13 36.20 42859.15 47815.93 2015-05-04 13:45:46.000 124 21201.14 36.21 42859.13 47815.93 2015-05-04 13:45:47.000 124 21201.12 36.19 42859.13 47815.89 2015-05-04 13:45:48.000 124 21201.14 36.17 42859.15 47815.89 2015-05-04 13:45:49.000 124 21201.15 36.13 42859.19 47815.88 2015-05-04 13:45:50.000 124 21201.11 36.11 42859.16 47815.91 2015-05-04 13:45:51.000 124 21201.11 36.08 42859.17 47815.90 2015-05-04 13:45:52.000 124 21201.13 36.03 42859.21 47815.93 2015-05-04 13:45:53.000 124 21201.10 36.01 42859.24 47815.95 2015-05-04 13:45:54.000 124 21201.12 36.02 42859.26 47815.96 2015-05-04 13:45:55.000 124 21201.14 35.99 42859.29 47815.99 2015-05-04 13:45:56.000 124 21201.12 36.00 42859.31 47816.03 2015-05-04 13:45:57.000 124 21201.09 35.97 42859.38 47816.03 2015-05-04 13:45:58.000 124 21201.07 35.94 42859.39 47816.03 2015-05-04 13:45:59.000 124 21201.03 35.95 42859.39 47816.05 2015-05-04 13:46:00.000 124 21201.03 35.92 42859.41 47816.06 2015-05-04 13:46:01.000 124 21201.01 35.91 42859.40 47816.05 2015-05-04 13:46:02.000 124 21201.03 35.91 42859.43 47816.07 2015-05-04 13:46:03.000 124 21201.02 35.91 42859.47 47816.09 2015-05-04 13:46:04.000 124 21201.02 35.89 42859.47 47816.12 2015-05-04 13:46:05.000 124 21201.03 35.91 42859.47 47816.12 2015-05-04 13:46:06.000 124 21201.05 35.92 42859.47 47816.13 2015-05-04 13:46:07.000 124 21201.03 35.94 42859.49 47816.12 2015-05-04 13:46:08.000 124 21201.01 35.91 42859.47 47816.12 2015-05-04 13:46:09.000 124 21201.04 35.92 42859.45 47816.11 2015-05-04 13:46:10.000 124 21201.05 35.94 42859.45 47816.11 2015-05-04 13:46:11.000 124 21201.04 35.97 42859.44 47816.11 2015-05-04 13:46:12.000 124 21201.03 36.00 42859.44 47816.09 2015-05-04 13:46:13.000 124 21201.00 36.01 42859.44 47816.08 2015-05-04 13:46:14.000 124 21200.97 35.99 42859.41 47816.11 2015-05-04 13:46:15.000 124 21200.96 36.02 42859.39 47816.08 2015-05-04 13:46:16.000 124 21200.96 36.04 42859.41 47816.05 2015-05-04 13:46:17.000 124 21200.97 36.03 42859.45 47816.06 2015-05-04 13:46:18.000 124 21200.96 36.05 42859.49 47816.07 2015-05-04 13:46:19.000 124 21200.95 36.08 42859.50 47816.08 2015-05-04 13:46:20.000 124 21200.91 36.09 42859.51 47816.09 2015-05-04 13:46:21.000 124 21200.91 36.12 42859.50 47816.08 2015-05-04 13:46:22.000 124 21200.89 36.20 42859.49 47816.09 2015-05-04 13:46:23.000 124 21200.88 36.25 42859.43 47816.07 2015-05-04 13:46:24.000 124 21200.86 36.27 42859.40 47816.03 2015-05-04 13:46:25.000 124 21200.81 36.29 42859.41 47816.00 2015-05-04 13:46:26.000 124 21200.78 36.32 42859.44 47815.99 2015-05-04 13:46:27.000 124 21200.75 36.31 42859.43 47815.97 2015-05-04 13:46:28.000 124 21200.70 36.33 42859.39 47815.96 2015-05-04 13:46:29.000 124 21200.67 36.36 42859.39 47815.95 2015-05-04 13:46:30.000 124 21200.62 36.39 42859.40 47815.91 2015-05-04 13:46:31.000 124 21200.61 36.45 42859.39 47815.88 2015-05-04 13:46:32.000 124 21200.62 36.48 42859.38 47815.88 2015-05-04 13:46:33.000 124 21200.62 36.48 42859.38 47815.85 2015-05-04 13:46:34.000 124 21200.61 36.45 42859.38 47815.87 2015-05-04 13:46:35.000 124 21200.60 36.49 42859.38 47815.86 2015-05-04 13:46:36.000 124 21200.58 36.51 42859.38 47815.88 2015-05-04 13:46:37.000 124 21200.57 36.50 42859.40 47815.86 2015-05-04 13:46:38.000 124 21200.57 36.51 42859.42 47815.86 2015-05-04 13:46:39.000 124 21200.56 36.52 42859.44 47815.86 2015-05-04 13:46:40.000 124 21200.59 36.53 42859.40 47815.88 2015-05-04 13:46:41.000 124 21200.63 36.51 42859.41 47815.87 2015-05-04 13:46:42.000 124 21200.67 36.48 42859.39 47815.90 2015-05-04 13:46:43.000 124 21200.68 36.50 42859.41 47815.90 2015-05-04 13:46:44.000 124 21200.65 36.49 42859.43 47815.93 2015-05-04 13:46:45.000 124 21200.66 36.51 42859.42 47815.90 2015-05-04 13:46:46.000 124 21200.67 36.51 42859.39 47815.89 2015-05-04 13:46:47.000 124 21200.67 36.52 42859.39 47815.89 2015-05-04 13:46:48.000 124 21200.66 36.52 42859.39 47815.85 2015-05-04 13:46:49.000 124 21200.65 36.48 42859.35 47815.85 2015-05-04 13:46:50.000 124 21200.65 36.44 42859.38 47815.84 2015-05-04 13:46:51.000 124 21200.63 36.42 42859.39 47815.84 2015-05-04 13:46:52.000 124 21200.62 36.40 42859.40 47815.88 2015-05-04 13:46:53.000 124 21200.58 36.37 42859.43 47815.88 2015-05-04 13:46:54.000 124 21200.55 36.31 42859.42 47815.86 2015-05-04 13:46:55.000 124 21200.54 36.24 42859.39 47815.83 2015-05-04 13:46:56.000 124 21200.53 36.16 42859.38 47815.83 2015-05-04 13:46:57.000 124 21200.53 36.10 42859.38 47815.81 2015-05-04 13:46:58.000 124 21200.53 36.07 42859.38 47815.81 2015-05-04 13:46:59.000 124 21200.54 36.01 42859.36 47815.79 2015-05-04 13:47:00.000 124 21200.55 35.97 42859.36 47815.81 2015-05-04 13:47:01.000 124 21200.49 35.92 42859.38 47815.82 2015-05-04 13:47:02.000 124 21200.50 35.90 42859.46 47815.82 2015-05-04 13:47:03.000 124 21200.50 35.91 42859.46 47815.86 2015-05-04 13:47:04.000 124 21200.48 35.89 42859.49 47815.85 2015-05-04 13:47:05.000 124 21200.46 35.89 42859.49 47815.85 2015-05-04 13:47:06.000 124 21200.42 35.87 42859.51 47815.86 2015-05-04 13:47:07.000 124 21200.42 35.83 42859.50 47815.86 2015-05-04 13:47:08.000 124 21200.46 35.78 42859.57 47815.87 2015-05-04 13:47:09.000 124 21200.48 35.75 42859.62 47815.93 2015-05-04 13:47:10.000 124 21200.52 35.76 42859.64 47815.96 2015-05-04 13:47:11.000 124 21200.49 35.80 42859.65 47816.00 2015-05-04 13:47:12.000 124 21200.44 35.84 42859.61 47816.00 2015-05-04 13:47:13.000 124 21200.44 35.87 42859.58 47815.96 2015-05-04 13:47:14.000 124 21200.49 35.86 42859.58 47815.99 2015-05-04 13:47:15.000 124 21200.55 35.85 42859.56 47815.96 2015-05-04 13:47:16.000 124 21200.63 35.85 42859.56 47815.97 2015-05-04 13:47:17.000 124 21200.68 35.80 42859.56 47816.02 2015-05-04 13:47:18.000 124 21200.73 35.78 42859.61 47816.02 2015-05-04 13:47:19.000 124 21200.77 35.77 42859.64 47816.07 2015-05-04 13:47:20.000 124 21200.82 35.82 42859.66 47816.13 2015-05-04 13:47:21.000 124 21200.84 35.89 42859.66 47816.16 2015-05-04 13:47:22.000 124 21200.87 35.94 42859.64 47816.20 2015-05-04 13:47:23.000 124 21200.91 35.89 42859.71 47816.22 2015-05-04 13:47:24.000 124 21200.93 35.83 42859.76 47816.26 2015-05-04 13:47:25.000 124 21200.90 35.82 42859.83 47816.31 2015-05-04 13:47:26.000 124 21200.93 35.78 42859.92 47816.37 2015-05-04 13:47:27.000 124 21200.96 35.74 42859.95 47816.44 2015-05-04 13:47:28.000 124 21200.94 35.75 42859.97 47816.49 2015-05-04 13:47:29.000 124 21200.95 35.79 42859.99 47816.52 2015-05-04 13:47:30.000 124 21200.97 35.81 42859.99 47816.55 2015-05-04 13:47:31.000 124 21200.95 35.83 42859.96 47816.55 2015-05-04 13:47:32.000 124 21200.94 35.84 42859.95 47816.49 2015-05-04 13:47:33.000 124 21200.92 35.83 42859.95 47816.50 2015-05-04 13:47:34.000 124 21200.91 35.83 42859.96 47816.48 2015-05-04 13:47:35.000 124 21200.96 35.85 42859.93 47816.47 2015-05-04 13:47:36.000 124 21200.99 35.89 42859.91 47816.44 2015-05-04 13:47:37.000 124 21200.98 35.89 42859.89 47816.45 2015-05-04 13:47:38.000 124 21201.00 35.89 42859.90 47816.46 2015-05-04 13:47:39.000 124 21201.01 35.89 42859.90 47816.46 2015-05-04 13:47:40.000 124 21201.03 35.88 42859.88 47816.45 2015-05-04 13:47:41.000 124 21201.03 35.85 42859.88 47816.46 2015-05-04 13:47:42.000 124 21201.05 35.88 42859.88 47816.46 2015-05-04 13:47:43.000 124 21201.03 35.91 42859.90 47816.45 2015-05-04 13:47:44.000 124 21201.02 35.92 42859.89 47816.44 2015-05-04 13:47:45.000 124 21200.98 35.92 42859.86 47816.43 2015-05-04 13:47:46.000 124 21200.98 35.90 42859.84 47816.39 2015-05-04 13:47:47.000 124 21200.98 35.85 42859.83 47816.41 2015-05-04 13:47:48.000 124 21200.94 35.85 42859.83 47816.38 2015-05-04 13:47:49.000 124 21200.92 35.85 42859.83 47816.41 2015-05-04 13:47:50.000 124 21200.90 35.82 42859.85 47816.38 2015-05-04 13:47:51.000 124 21200.85 35.82 42859.86 47816.39 2015-05-04 13:47:52.000 124 21200.85 35.81 42859.88 47816.38 2015-05-04 13:47:53.000 124 21200.80 35.78 42859.86 47816.37 2015-05-04 13:47:54.000 124 21200.81 35.77 42859.88 47816.39 2015-05-04 13:47:55.000 124 21200.80 35.78 42859.91 47816.38 2015-05-04 13:47:56.000 124 21200.80 35.77 42859.92 47816.40 2015-05-04 13:47:57.000 124 21200.77 35.81 42859.94 47816.40 2015-05-04 13:47:58.000 124 21200.79 35.82 42859.91 47816.40 2015-05-04 13:47:59.000 124 21200.80 35.76 42859.94 47816.42 2015-05-04 13:48:00.000 124 21200.83 35.66 42859.95 47816.44 2015-05-04 13:48:01.000 124 21200.83 35.62 42860.02 47816.46 2015-05-04 13:48:02.000 124 21200.81 35.61 42860.04 47816.52 2015-05-04 13:48:03.000 124 21200.83 35.61 42860.06 47816.54 2015-05-04 13:48:04.000 124 21200.89 35.60 42860.09 47816.60 2015-05-04 13:48:05.000 124 21200.91 35.61 42860.11 47816.62 2015-05-04 13:48:06.000 124 21200.95 35.64 42860.13 47816.65 2015-05-04 13:48:07.000 124 21200.93 35.66 42860.10 47816.65 2015-05-04 13:48:08.000 124 21200.94 35.65 42860.08 47816.67 2015-05-04 13:48:09.000 124 21200.98 35.67 42860.04 47816.65 2015-05-04 13:48:10.000 124 21201.00 35.72 42860.06 47816.63 2015-05-04 13:48:11.000 124 21201.01 35.73 42860.06 47816.64 2015-05-04 13:48:12.000 124 21201.03 35.74 42860.03 47816.62 2015-05-04 13:48:13.000 124 21201.08 35.73 42860.07 47816.64 2015-05-04 13:48:14.000 124 21201.13 35.79 42860.12 47816.69 2015-05-04 13:48:15.000 124 21201.16 35.83 42860.13 47816.74 2015-05-04 13:48:16.000 124 21201.13 35.94 42860.11 47816.79 2015-05-04 13:48:17.000 124 21201.05 36.07 42860.11 47816.75 2015-05-04 13:48:18.000 124 21201.01 36.10 42860.09 47816.72 2015-05-04 13:48:19.000 124 21201.02 36.10 42860.07 47816.67 2015-05-04 13:48:20.000 124 21201.00 36.07 42860.04 47816.65 2015-05-04 13:48:21.000 124 21200.98 36.05 42860.08 47816.66 2015-05-04 13:48:22.000 124 21200.94 36.08 42860.06 47816.67 2015-05-04 13:48:23.000 124 21200.87 36.15 42859.99 47816.63 2015-05-04 13:48:24.000 124 21200.76 36.23 42859.93 47816.52 2015-05-04 13:48:25.000 124 21200.62 36.29 42859.82 47816.38 2015-05-04 13:48:26.000 124 21200.55 36.29 42859.74 47816.26 2015-05-04 13:48:27.000 124 21200.52 36.27 42859.64 47816.14 2015-05-04 13:48:28.000 124 21200.50 36.23 42859.57 47816.05 2015-05-04 13:48:29.000 124 21200.38 36.17 42859.56 47815.96 2015-05-04 13:48:30.000 124 21200.35 36.13 42859.52 47815.93 2015-05-04 13:48:31.000 124 21200.35 36.18 42859.53 47815.89 2015-05-04 13:48:32.000 124 21200.39 36.22 42859.49 47815.88 2015-05-04 13:48:33.000 124 21200.38 36.25 42859.43 47815.83 2015-05-04 13:48:34.000 124 21200.37 36.29 42859.38 47815.81 2015-05-04 13:48:35.000 124 21200.30 36.35 42859.33 47815.74 2015-05-04 13:48:36.000 124 21200.29 36.37 42859.28 47815.71 2015-05-04 13:48:37.000 124 21200.25 36.38 42859.25 47815.66 2015-05-04 13:48:38.000 124 21200.22 36.41 42859.24 47815.62 2015-05-04 13:48:39.000 124 21200.22 36.42 42859.24 47815.61 2015-05-04 13:48:40.000 124 21200.22 36.45 42859.26 47815.59 2015-05-04 13:48:41.000 124 21200.25 36.45 42859.22 47815.59 2015-05-04 13:48:42.000 124 21200.33 36.39 42859.22 47815.57 2015-05-04 13:48:43.000 124 21200.41 36.29 42859.28 47815.62 2015-05-04 13:48:44.000 124 21200.46 36.23 42859.31 47815.70 2015-05-04 13:48:45.000 124 21200.50 36.21 42859.36 47815.78 2015-05-04 13:48:46.000 124 21200.55 36.21 42859.40 47815.84 2015-05-04 13:48:47.000 124 21200.62 36.24 42859.42 47815.85 2015-05-04 13:48:48.000 124 21200.67 36.22 42859.44 47815.92 2015-05-04 13:48:49.000 124 21200.73 36.19 42859.42 47815.95 2015-05-04 13:48:50.000 124 21200.74 36.16 42859.49 47815.98 2015-05-04 13:48:51.000 124 21200.75 36.14 42859.50 47816.05 2015-05-04 13:48:52.000 124 21200.77 36.09 42859.59 47816.07 2015-05-04 13:48:53.000 124 21200.77 36.05 42859.66 47816.15 2015-05-04 13:48:54.000 124 21200.77 36.05 42859.68 47816.19 2015-05-04 13:48:55.000 124 21200.76 36.05 42859.71 47816.21 2015-05-04 13:48:56.000 124 21200.78 36.04 42859.82 47816.25 2015-05-04 13:48:57.000 124 21200.87 36.05 42859.88 47816.32 2015-05-04 13:48:58.000 124 21200.93 36.10 42859.90 47816.41 2015-05-04 13:48:59.000 124 21200.96 36.12 42859.95 47816.49 2015-05-04 13:49:00.000 124 21201.00 36.13 42859.96 47816.55 2015-05-04 13:49:01.000 124 21200.99 36.14 42859.99 47816.58 2015-05-04 13:49:02.000 124 21200.97 36.15 42860.01 47816.57 2015-05-04 13:49:03.000 124 21200.95 36.12 42860.02 47816.57 2015-05-04 13:49:04.000 124 21200.91 36.09 42860.02 47816.58 2015-05-04 13:49:05.000 124 21200.88 36.06 42860.06 47816.56 2015-05-04 13:49:06.000 124 21200.87 36.04 42860.02 47816.57 2015-05-04 13:49:07.000 124 21200.80 36.04 42859.99 47816.52 2015-05-04 13:49:08.000 124 21200.76 36.06 42859.97 47816.47 2015-05-04 13:49:09.000 124 21200.73 36.09 42859.96 47816.45 2015-05-04 13:49:10.000 124 21200.69 36.13 42859.91 47816.40 2015-05-04 13:49:11.000 124 21200.70 36.11 42859.88 47816.36 2015-05-04 13:49:12.000 124 21200.69 36.07 42859.88 47816.36 2015-05-04 13:49:13.000 124 21200.71 36.05 42859.89 47816.35 2015-05-04 13:49:14.000 124 21200.71 36.03 42859.95 47816.35 2015-05-04 13:49:15.000 124 21200.76 35.96 42859.95 47816.41 2015-05-04 13:49:16.000 124 21200.80 35.98 42859.97 47816.42 2015-05-04 13:49:17.000 124 21200.78 36.03 42859.99 47816.47 2015-05-04 13:49:18.000 124 21200.80 36.06 42859.97 47816.48 2015-05-04 13:49:19.000 124 21200.76 36.07 42859.94 47816.47 2015-05-04 13:49:20.000 124 21200.75 36.12 42859.94 47816.45 2015-05-04 13:49:21.000 124 21200.74 36.13 42859.92 47816.43 2015-05-04 13:49:22.000 124 21200.76 36.13 42859.93 47816.43 2015-05-04 13:49:23.000 124 21200.76 36.11 42859.96 47816.44 2015-05-04 13:49:24.000 124 21200.77 36.08 42860.02 47816.49 2015-05-04 13:49:25.000 124 21200.72 36.16 42860.04 47816.48 2015-05-04 13:49:26.000 124 21200.64 36.28 42860.04 47816.49 2015-05-04 13:49:27.000 124 21200.59 36.29 42860.02 47816.44 2015-05-04 13:49:28.000 124 21200.63 36.23 42860.01 47816.44 2015-05-04 13:49:29.000 124 21200.64 36.21 42860.06 47816.47 2015-05-04 13:49:30.000 124 21200.63 36.24 42860.06 47816.45 2015-05-04 13:49:31.000 124 21200.59 36.26 42860.04 47816.45 2015-05-04 13:49:32.000 124 21200.54 36.22 42860.04 47816.42 2015-05-04 13:49:33.000 124 21200.51 36.19 42860.06 47816.42 2015-05-04 13:49:34.000 124 21200.49 36.17 42860.07 47816.39 2015-05-04 13:49:35.000 124 21200.50 36.18 42860.06 47816.39 2015-05-04 13:49:36.000 124 21200.53 36.17 42860.08 47816.42 2015-05-04 13:49:37.000 124 21200.51 36.16 42860.10 47816.42 2015-05-04 13:49:38.000 124 21200.49 36.13 42860.07 47816.44 2015-05-04 13:49:39.000 124 21200.50 36.12 42860.07 47816.41 2015-05-04 13:49:40.000 124 21200.51 36.08 42860.09 47816.41 2015-05-04 13:49:41.000 124 21200.51 36.04 42860.10 47816.43 2015-05-04 13:49:42.000 124 21200.58 35.99 42860.14 47816.50 2015-05-04 13:49:43.000 124 21200.62 36.01 42860.16 47816.52 2015-05-04 13:49:44.000 124 21200.62 36.03 42860.16 47816.56 2015-05-04 13:49:45.000 124 21200.63 36.03 42860.13 47816.55 2015-05-04 13:49:46.000 124 21200.64 36.03 42860.14 47816.57 2015-05-04 13:49:47.000 124 21200.59 36.05 42860.14 47816.55 2015-05-04 13:49:48.000 124 21200.59 36.06 42860.15 47816.56 2015-05-04 13:49:49.000 124 21200.60 36.07 42860.16 47816.57 2015-05-04 13:49:50.000 124 21200.62 36.09 42860.11 47816.52 2015-05-04 13:49:51.000 124 21200.62 36.10 42860.10 47816.54 2015-05-04 13:49:52.000 124 21200.62 36.17 42860.07 47816.50 2015-05-04 13:49:53.000 124 21200.56 36.31 42860.03 47816.47 2015-05-04 13:49:54.000 124 21200.52 36.33 42859.96 47816.40 2015-05-04 13:49:55.000 124 21200.47 36.29 42859.94 47816.31 2015-05-04 13:49:56.000 124 21200.46 36.17 42859.97 47816.29 2015-05-04 13:49:57.000 124 21200.43 36.05 42860.01 47816.31 2015-05-04 13:49:58.000 124 21200.39 35.99 42860.12 47816.38 2015-05-04 13:49:59.000 124 21200.37 35.97 42860.21 47816.44 2015-05-04 13:50:00.000 124 21200.37 35.98 42860.20 47816.50 2015-05-04 13:50:01.000 124 21200.33 35.98 42860.27 47816.52 2015-05-04 13:50:02.000 124 21200.36 36.01 42860.32 47816.55 2015-05-04 13:50:03.000 124 21200.36 36.10 42860.32 47816.56 2015-05-04 13:50:04.000 124 21200.34 36.15 42860.32 47816.60 2015-05-04 13:50:05.000 124 21200.37 36.17 42860.28 47816.58 2015-05-04 13:50:06.000 124 21200.38 36.21 42860.25 47816.55 2015-05-04 13:50:07.000 124 21200.41 36.23 42860.24 47816.55 2015-05-04 13:50:08.000 124 21200.40 36.21 42860.26 47816.54 2015-05-04 13:50:09.000 124 21200.42 36.21 42860.24 47816.52 2015-05-04 13:50:10.000 124 21200.40 36.23 42860.21 47816.55 2015-05-04 13:50:11.000 124 21200.39 36.22 42860.24 47816.52 2015-05-04 13:50:12.000 124 21200.38 36.25 42860.24 47816.53 2015-05-04 13:50:13.000 124 21200.35 36.27 42860.20 47816.51 2015-05-04 13:50:14.000 124 21200.32 36.31 42860.19 47816.49 2015-05-04 13:50:15.000 124 21200.21 36.45 42860.15 47816.45 2015-05-04 13:50:16.000 124 21200.09 36.62 42860.07 47816.36 2015-05-04 13:50:17.000 124 21200.05 36.73 42859.96 47816.23 2015-05-04 13:50:18.000 124 21200.01 36.78 42859.88 47816.11 2015-05-04 13:50:19.000 124 21200.00 36.79 42859.78 47816.01 2015-05-04 13:50:20.000 124 21199.99 36.77 42859.79 47815.98 2015-05-04 13:50:21.000 124 21200.01 36.73 42859.82 47815.93 2015-05-04 13:50:22.000 124 21200.06 36.71 42859.81 47815.93 2015-05-04 13:50:23.000 124 21200.07 36.68 42859.79 47815.94 2015-05-04 13:50:24.000 124 21200.08 36.62 42859.82 47815.95 2015-05-04 13:50:25.000 124 21200.07 36.54 42859.84 47816.00 2015-05-04 13:50:26.000 124 21200.07 36.51 42859.90 47816.04 2015-05-04 13:50:27.000 124 21200.06 36.50 42859.93 47816.09 2015-05-04 13:50:28.000 124 21200.07 36.46 42859.99 47816.12 2015-05-04 13:50:29.000 124 21200.07 36.41 42860.02 47816.16 2015-05-04 13:50:30.000 124 21200.05 36.40 42860.07 47816.19 2015-05-04 13:50:31.000 124 21200.09 36.40 42860.11 47816.25 2015-05-04 13:50:32.000 124 21200.10 36.41 42860.13 47816.26 2015-05-04 13:50:33.000 124 21200.14 36.41 42860.12 47816.30 2015-05-04 13:50:34.000 124 21200.20 36.43 42860.12 47816.30 2015-05-04 13:50:35.000 124 21200.21 36.43 42860.11 47816.31 2015-05-04 13:50:36.000 124 21200.25 36.41 42860.13 47816.34 2015-05-04 13:50:37.000 124 21200.26 36.45 42860.14 47816.35 2015-05-04 13:50:38.000 124 21200.27 36.46 42860.12 47816.35 2015-05-04 13:50:39.000 124 21200.32 36.48 42860.12 47816.35 2015-05-04 13:50:40.000 124 21200.33 36.46 42860.12 47816.34 2015-05-04 13:50:41.000 124 21200.29 36.41 42860.11 47816.34 2015-05-04 13:50:42.000 124 21200.29 36.32 42860.12 47816.35 2015-05-04 13:50:43.000 124 21200.24 36.24 42860.21 47816.38 2015-05-04 13:50:44.000 124 21200.19 36.12 42860.25 47816.40 2015-05-04 13:50:45.000 124 21200.11 36.03 42860.25 47816.40 2015-05-04 13:50:46.000 124 21200.05 35.95 42860.31 47816.43 2015-05-04 13:50:47.000 124 21200.05 35.93 42860.35 47816.41 2015-05-04 13:50:48.000 124 21200.08 35.89 42860.34 47816.44 2015-05-04 13:50:49.000 124 21200.06 35.88 42860.32 47816.44 2015-05-04 13:50:50.000 124 21200.05 35.85 42860.31 47816.45 2015-05-04 13:50:51.000 124 21200.04 35.86 42860.34 47816.45 2015-05-04 13:50:52.000 124 21200.05 35.87 42860.34 47816.47 2015-05-04 13:50:53.000 124 21200.08 35.86 42860.36 47816.47 2015-05-04 13:50:54.000 124 21200.06 35.85 42860.40 47816.50 2015-05-04 13:50:55.000 124 21200.05 35.87 42860.39 47816.50 2015-05-04 13:50:56.000 124 21200.04 35.84 42860.41 47816.54 2015-05-04 13:50:57.000 124 21199.97 35.81 42860.43 47816.52 2015-05-04 13:50:58.000 124 21199.94 35.83 42860.47 47816.52 2015-05-04 13:50:59.000 124 21199.94 35.85 42860.50 47816.53 2015-05-04 13:51:00.000 124 21199.94 35.89 42860.51 47816.57 2015-05-04 13:51:01.000 124 21199.97 35.95 42860.49 47816.58 2015-05-04 13:51:02.000 124 21200.00 35.97 42860.49 47816.57 2015-05-04 13:51:03.000 124 21200.06 35.98 42860.51 47816.57 2015-05-04 13:51:04.000 124 21200.07 36.01 42860.53 47816.59 2015-05-04 13:51:05.000 124 21200.07 36.06 42860.49 47816.54 2015-05-04 13:51:06.000 124 21200.09 36.09 42860.47 47816.55 2015-05-04 13:51:07.000 124 21200.10 36.12 42860.47 47816.57 2015-05-04 13:51:08.000 124 21200.10 36.12 42860.47 47816.56 2015-05-04 13:51:09.000 124 21200.08 36.17 42860.44 47816.54 2015-05-04 13:51:10.000 124 21200.01 36.31 42860.42 47816.55 2015-05-04 13:51:11.000 124 21199.98 36.43 42860.35 47816.47 2015-05-04 13:51:12.000 124 21199.94 36.48 42860.26 47816.39 2015-05-04 13:51:13.000 124 21199.93 36.49 42860.22 47816.32 2015-05-04 13:51:14.000 124 21199.97 36.49 42860.24 47816.26 2015-05-04 13:51:15.000 124 21199.98 36.50 42860.18 47816.25 2015-05-04 13:51:16.000 124 21199.99 36.50 42860.14 47816.26 2015-05-04 13:51:17.000 124 21200.01 36.53 42860.16 47816.24 2015-05-04 13:51:18.000 124 21199.99 36.57 42860.17 47816.23 2015-05-04 13:51:19.000 124 21200.00 36.56 42860.17 47816.24 2015-05-04 13:51:20.000 124 21200.01 36.55 42860.14 47816.24 2015-05-04 13:51:21.000 124 21200.01 36.48 42860.14 47816.22 2015-05-04 13:51:22.000 124 21200.01 36.46 42860.13 47816.22 2015-05-04 13:51:23.000 124 21200.00 36.41 42860.17 47816.23 2015-05-04 13:51:24.000 124 21200.02 36.35 42860.18 47816.23 2015-05-04 13:51:25.000 124 21200.05 36.29 42860.20 47816.27 2015-05-04 13:51:26.000 124 21200.02 36.26 42860.21 47816.30 2015-05-04 13:51:27.000 124 21199.98 36.24 42860.24 47816.31 2015-05-04 13:51:28.000 124 21199.97 36.20 42860.29 47816.32 2015-05-04 13:51:29.000 124 21199.94 36.20 42860.35 47816.36 2015-05-04 13:51:30.000 124 21199.95 36.21 42860.39 47816.34 2015-05-04 13:51:31.000 124 21199.92 36.22 42860.42 47816.39 2015-05-04 13:51:32.000 124 21199.93 36.25 42860.45 47816.43 2015-05-04 13:51:33.000 124 21199.96 36.32 42860.43 47816.43 2015-05-04 13:51:34.000 124 21199.97 36.40 42860.43 47816.47 2015-05-04 13:51:35.000 124 21199.97 36.44 42860.44 47816.48 2015-05-04 13:51:36.000 124 21199.98 36.44 42860.45 47816.49 2015-05-04 13:51:37.000 124 21199.95 36.43 42860.47 47816.44 2015-05-04 13:51:38.000 124 21199.86 36.46 42860.49 47816.47 2015-05-04 13:51:39.000 124 21199.81 36.52 42860.50 47816.44 2015-05-04 13:51:40.000 124 21199.78 36.59 42860.46 47816.42 2015-05-04 13:51:41.000 124 21199.77 36.64 42860.41 47816.38 2015-05-04 13:51:42.000 124 21199.73 36.71 42860.42 47816.37 2015-05-04 13:51:43.000 124 21199.75 36.74 42860.38 47816.36 2015-05-04 13:51:44.000 124 21199.77 36.75 42860.39 47816.31 2015-05-04 13:51:45.000 124 21199.77 36.75 42860.38 47816.32 2015-05-04 13:51:46.000 124 21199.76 36.78 42860.38 47816.32 2015-05-04 13:51:47.000 124 21199.73 36.80 42860.36 47816.29 2015-05-04 13:51:48.000 124 21199.74 36.77 42860.41 47816.29 2015-05-04 13:51:49.000 124 21199.72 36.75 42860.42 47816.31 2015-05-04 13:51:50.000 124 21199.73 36.74 42860.44 47816.33 2015-05-04 13:51:51.000 124 21199.76 36.74 42860.43 47816.34 2015-05-04 13:51:52.000 124 21199.76 36.73 42860.45 47816.36 2015-05-04 13:51:53.000 124 21199.79 36.71 42860.49 47816.36 2015-05-04 13:51:54.000 124 21199.75 36.67 42860.51 47816.39 2015-05-04 13:51:55.000 124 21199.72 36.63 42860.56 47816.43 2015-05-04 13:51:56.000 124 21199.72 36.64 42860.58 47816.44 2015-05-04 13:51:57.000 124 21199.72 36.69 42860.60 47816.47 2015-05-04 13:51:58.000 124 21199.77 36.73 42860.60 47816.50 2015-05-04 13:51:59.000 124 21199.80 36.77 42860.61 47816.53 2015-05-04 13:52:00.000 124 21199.83 36.79 42860.61 47816.56 2015-05-04 13:52:01.000 124 21199.87 36.87 42860.61 47816.55 2015-05-04 13:52:02.000 124 21199.90 36.90 42860.61 47816.56 2015-05-04 13:52:03.000 124 21199.89 36.88 42860.58 47816.57 2015-05-04 13:52:04.000 124 21199.86 36.92 42860.60 47816.56 2015-05-04 13:52:05.000 124 21199.84 36.91 42860.67 47816.60 2015-05-04 13:52:06.000 124 21199.84 36.88 42860.69 47816.61 2015-05-04 13:52:07.000 124 21199.84 36.86 42860.71 47816.64 2015-05-04 13:52:08.000 124 21199.83 36.89 42860.78 47816.67 2015-05-04 13:52:09.000 124 21199.84 36.94 42860.78 47816.68 2015-05-04 13:52:10.000 124 21199.83 36.96 42860.74 47816.69 2015-05-04 13:52:11.000 124 21199.80 36.98 42860.76 47816.70 2015-05-04 13:52:12.000 124 21199.77 37.02 42860.79 47816.65 2015-05-04 13:52:13.000 124 21199.72 37.04 42860.82 47816.68 2015-05-04 13:52:14.000 124 21199.71 37.03 42860.81 47816.68 2015-05-04 13:52:15.000 124 21199.68 37.04 42860.81 47816.64 2015-05-04 13:52:16.000 124 21199.62 37.06 42860.79 47816.65 2015-05-04 13:52:17.000 124 21199.55 37.10 42860.81 47816.64 2015-05-04 13:52:18.000 124 21199.47 37.14 42860.78 47816.62 2015-05-04 13:52:19.000 124 21199.41 37.21 42860.76 47816.58 2015-05-04 13:52:20.000 124 21199.36 37.26 42860.76 47816.51 2015-05-04 13:52:21.000 124 21199.33 37.26 42860.74 47816.49 2015-05-04 13:52:22.000 124 21199.30 37.29 42860.74 47816.46 2015-05-04 13:52:23.000 124 21199.32 37.29 42860.68 47816.45 2015-05-04 13:52:24.000 124 21199.33 37.32 42860.69 47816.41 2015-05-04 13:52:25.000 124 21199.31 37.33 42860.72 47816.42 2015-05-04 13:52:26.000 124 21199.31 37.29 42860.72 47816.40 2015-05-04 13:52:27.000 124 21199.32 37.28 42860.72 47816.43 2015-05-04 13:52:28.000 124 21199.30 37.28 42860.74 47816.44 2015-05-04 13:52:29.000 124 21199.30 37.29 42860.76 47816.46 2015-05-04 13:52:30.000 124 21199.34 37.30 42860.75 47816.46 2015-05-04 13:52:31.000 124 21199.34 37.30 42860.78 47816.48 2015-05-04 13:52:32.000 124 21199.37 37.27 42860.77 47816.48 2015-05-04 13:52:33.000 124 21199.35 37.26 42860.81 47816.51 2015-05-04 13:52:34.000 124 21199.34 37.28 42860.82 47816.50 2015-05-04 13:52:35.000 124 21199.30 37.29 42860.81 47816.51 2015-05-04 13:52:36.000 124 21199.30 37.30 42860.83 47816.53 2015-05-04 13:52:37.000 124 21199.25 37.31 42860.83 47816.52 2015-05-04 13:52:38.000 124 21199.26 37.30 42860.84 47816.52 2015-05-04 13:52:39.000 124 21199.31 37.32 42860.85 47816.52 2015-05-04 13:52:40.000 124 21199.27 37.30 42860.86 47816.52 2015-05-04 13:52:41.000 124 21199.23 37.28 42860.89 47816.54 2015-05-04 13:52:42.000 124 21199.23 37.32 42860.91 47816.54 2015-05-04 13:52:43.000 124 21199.21 37.34 42860.89 47816.52 2015-05-04 13:52:44.000 124 21199.18 37.34 42860.90 47816.48 2015-05-04 13:52:45.000 124 21199.16 37.32 42860.89 47816.49 2015-05-04 13:52:46.000 124 21199.15 37.28 42860.86 47816.51 2015-05-04 13:52:47.000 124 21199.13 37.26 42860.89 47816.46 2015-05-04 13:52:48.000 124 21199.07 37.28 42860.89 47816.47 2015-05-04 13:52:49.000 124 21199.05 37.28 42860.88 47816.47 2015-05-04 13:52:50.000 124 21199.06 37.27 42860.88 47816.43 2015-05-04 13:52:51.000 124 21199.03 37.27 42860.89 47816.45 2015-05-04 13:52:52.000 124 21199.05 37.23 42860.89 47816.48 2015-05-04 13:52:53.000 124 21199.03 37.24 42860.89 47816.44 2015-05-04 13:52:54.000 124 21199.02 37.25 42860.92 47816.47 2015-05-04 13:52:55.000 124 21199.01 37.26 42860.93 47816.46 2015-05-04 13:52:56.000 124 21199.02 37.31 42860.92 47816.48 2015-05-04 13:52:57.000 124 21199.01 37.36 42860.91 47816.47 2015-05-04 13:52:58.000 124 21199.02 37.41 42860.90 47816.43 2015-05-04 13:52:59.000 124 21199.00 37.42 42860.86 47816.44 2015-05-04 13:53:00.000 124 21198.99 37.43 42860.85 47816.39 2015-05-04 13:53:01.000 124 21199.04 37.44 42860.84 47816.40 2015-05-04 13:53:02.000 124 21199.02 37.48 42860.83 47816.38 2015-05-04 13:53:03.000 124 21199.03 37.49 42860.83 47816.36 2015-05-04 13:53:04.000 124 21199.05 37.50 42860.84 47816.37 2015-05-04 13:53:05.000 124 21199.01 37.49 42860.83 47816.36 2015-05-04 13:53:06.000 124 21198.95 37.56 42860.82 47816.35 2015-05-04 13:53:07.000 124 21198.91 37.60 42860.83 47816.33 2015-05-04 13:53:08.000 124 21198.85 37.65 42860.81 47816.31 2015-05-04 13:53:09.000 124 21198.80 37.70 42860.79 47816.24 2015-05-04 13:53:10.000 124 21198.75 37.75 42860.74 47816.25 2015-05-04 13:53:11.000 124 21198.71 37.80 42860.69 47816.15 2015-05-04 13:53:12.000 124 21198.69 37.86 42860.62 47816.12 2015-05-04 13:53:13.000 124 21198.63 37.96 42860.53 47816.04 2015-05-04 13:53:14.000 124 21198.58 38.02 42860.45 47815.93 2015-05-04 13:53:15.000 124 21198.56 38.03 42860.38 47815.84 2015-05-04 13:53:16.000 124 21198.58 38.02 42860.35 47815.76 2015-05-04 13:53:17.000 124 21198.61 38.06 42860.32 47815.74 2015-05-04 13:53:18.000 124 21198.65 38.04 42860.31 47815.72 2015-05-04 13:53:19.000 124 21198.67 38.01 42860.31 47815.73 2015-05-04 13:53:20.000 124 21198.69 37.96 42860.31 47815.74 2015-05-04 13:53:21.000 124 21198.72 37.96 42860.33 47815.75 2015-05-04 13:53:22.000 124 21198.74 37.94 42860.39 47815.79 2015-05-04 13:53:23.000 124 21198.76 37.89 42860.43 47815.83 2015-05-04 13:53:24.000 124 21198.80 37.83 42860.44 47815.89 2015-05-04 13:53:25.000 124 21198.85 37.77 42860.46 47815.93 2015-05-04 13:53:26.000 124 21198.89 37.65 42860.53 47815.98 2015-05-04 13:53:27.000 124 21198.95 37.58 42860.58 47816.05 2015-05-04 13:53:28.000 124 21199.03 37.50 42860.66 47816.15 2015-05-04 13:53:29.000 124 21199.04 37.45 42860.78 47816.26 2015-05-04 13:53:30.000 124 21199.02 37.43 42860.81 47816.33 2015-05-04 13:53:31.000 124 21199.04 37.44 42860.86 47816.37 2015-05-04 13:53:32.000 124 21199.05 37.44 42860.90 47816.45 2015-05-04 13:53:33.000 124 21199.03 37.46 42860.92 47816.46 2015-05-04 13:53:34.000 124 21199.03 37.50 42860.93 47816.50 2015-05-04 13:53:35.000 124 21198.99 37.53 42860.95 47816.48 2015-05-04 13:53:36.000 124 21198.94 37.55 42860.97 47816.51 2015-05-04 13:53:37.000 124 21198.98 37.59 42860.95 47816.48 2015-05-04 13:53:38.000 124 21198.96 37.65 42860.92 47816.47 2015-05-04 13:53:39.000 124 21198.94 37.73 42860.90 47816.42 2015-05-04 13:53:40.000 124 21198.95 37.78 42860.83 47816.40 2015-05-04 13:53:41.000 124 21198.98 37.77 42860.83 47816.37 2015-05-04 13:53:42.000 124 21198.97 37.75 42860.85 47816.37 2015-05-04 13:53:43.000 124 21198.96 37.82 42860.88 47816.37 2015-05-04 13:53:44.000 124 21198.95 37.86 42860.83 47816.35 2015-05-04 13:53:45.000 124 21198.97 37.87 42860.78 47816.31 2015-05-04 13:53:46.000 124 21199.01 37.88 42860.75 47816.30 2015-05-04 13:53:47.000 124 21199.05 37.87 42860.76 47816.30 2015-05-04 13:53:48.000 124 21199.05 37.83 42860.81 47816.30 2015-05-04 13:53:49.000 124 21199.08 37.79 42860.79 47816.32 2015-05-04 13:53:50.000 124 21199.11 37.79 42860.81 47816.38 2015-05-04 13:53:51.000 124 21199.12 37.82 42860.82 47816.38 2015-05-04 13:53:52.000 124 21199.10 37.83 42860.81 47816.39 2015-05-04 13:53:53.000 124 21199.10 37.82 42860.81 47816.35 2015-05-04 13:53:54.000 124 21199.09 37.80 42860.79 47816.36 2015-05-04 13:53:55.000 124 21199.07 37.79 42860.78 47816.31 2015-05-04 13:53:56.000 124 21199.06 37.81 42860.75 47816.32 2015-05-04 13:53:57.000 124 21199.05 37.78 42860.71 47816.30 2015-05-04 13:53:58.000 124 21199.06 37.72 42860.70 47816.28 2015-05-04 13:53:59.000 124 21199.06 37.63 42860.74 47816.30 2015-05-04 13:54:00.000 124 21199.06 37.60 42860.79 47816.32 2015-05-04 13:54:01.000 124 21199.07 37.57 42860.88 47816.35 2015-05-04 13:54:02.000 124 21199.09 37.56 42860.85 47816.39 2015-05-04 13:54:03.000 124 21199.14 37.59 42860.83 47816.40 2015-05-04 13:54:04.000 124 21199.20 37.57 42860.83 47816.42 2015-05-04 13:54:05.000 124 21199.24 37.52 42860.86 47816.48 2015-05-04 13:54:06.000 124 21199.27 37.50 42860.88 47816.50 2015-05-04 13:54:07.000 124 21199.26 37.45 42860.91 47816.52 2015-05-04 13:54:08.000 124 21199.29 37.38 42860.92 47816.55 2015-05-04 13:54:09.000 124 21199.30 37.35 42860.96 47816.56 2015-05-04 13:54:10.000 124 21199.26 37.33 42860.97 47816.58 2015-05-04 13:54:11.000 124 21199.26 37.31 42860.99 47816.61 2015-05-04 13:54:12.000 124 21199.25 37.31 42861.01 47816.62 2015-05-04 13:54:13.000 124 21199.25 37.29 42860.99 47816.61 2015-05-04 13:54:14.000 124 21199.22 37.28 42860.96 47816.60 2015-05-04 13:54:15.000 124 21199.20 37.30 42860.99 47816.59 2015-05-04 13:54:16.000 124 21199.21 37.29 42860.97 47816.58 2015-05-04 13:54:17.000 124 21199.24 37.27 42861.00 47816.60 2015-05-04 13:54:18.000 124 21199.22 37.28 42861.01 47816.60 2015-05-04 13:54:19.000 124 21199.20 37.27 42860.99 47816.61 2015-05-04 13:54:20.000 124 21199.19 37.26 42861.02 47816.62 2015-05-04 13:54:21.000 124 21199.20 37.25 42861.04 47816.62 2015-05-04 13:54:22.000 124 21199.22 37.25 42861.06 47816.65 2015-05-04 13:54:23.000 124 21199.20 37.28 42861.07 47816.64 2015-05-04 13:54:24.000 124 21199.20 37.30 42861.06 47816.65 2015-05-04 13:54:25.000 124 21199.20 37.31 42861.08 47816.67 2015-05-04 13:54:26.000 124 21199.22 37.31 42861.11 47816.66 2015-05-04 13:54:27.000 124 21199.24 37.33 42861.15 47816.69 2015-05-04 13:54:28.000 124 21199.24 37.36 42861.15 47816.70 2015-05-04 13:54:29.000 124 21199.19 37.39 42861.16 47816.72 2015-05-04 13:54:30.000 124 21199.19 37.40 42861.18 47816.73 2015-05-04 13:54:31.000 124 21199.21 37.39 42861.15 47816.71 2015-05-04 13:54:32.000 124 21199.21 37.40 42861.15 47816.70 2015-05-04 13:54:33.000 124 21199.14 37.41 42861.18 47816.74 2015-05-04 13:54:34.000 124 21199.13 37.41 42861.19 47816.72 2015-05-04 13:54:35.000 124 21199.14 37.39 42861.24 47816.73 2015-05-04 13:54:36.000 124 21199.11 37.38 42861.24 47816.73 2015-05-04 13:54:37.000 124 21199.12 37.36 42861.24 47816.73 2015-05-04 13:54:38.000 124 21199.08 37.37 42861.21 47816.71 2015-05-04 13:54:39.000 124 21199.10 37.36 42861.18 47816.74 2015-05-04 13:54:40.000 124 21199.09 37.34 42861.24 47816.72 2015-05-04 13:54:41.000 124 21199.08 37.31 42861.24 47816.72 2015-05-04 13:54:42.000 124 21199.11 37.32 42861.20 47816.72 2015-05-04 13:54:43.000 124 21199.11 37.31 42861.19 47816.72 2015-05-04 13:54:44.000 124 21199.09 37.31 42861.19 47816.70 2015-05-04 13:54:45.000 124 21199.08 37.27 42861.18 47816.72 2015-05-04 13:54:46.000 124 21199.08 37.24 42861.19 47816.71 2015-05-04 13:54:47.000 124 21199.08 37.19 42861.22 47816.71 2015-05-04 13:54:48.000 124 21199.10 37.16 42861.25 47816.71 2015-05-04 13:54:49.000 124 21199.11 37.12 42861.29 47816.76 2015-05-04 13:54:50.000 124 21199.13 37.09 42861.32 47816.80 2015-05-04 13:54:51.000 124 21199.13 37.09 42861.31 47816.85 2015-05-04 13:54:52.000 124 21199.17 37.08 42861.34 47816.86 2015-05-04 13:54:53.000 124 21199.17 37.06 42861.40 47816.89 2015-05-04 13:54:54.000 124 21199.18 37.05 42861.39 47816.90 2015-05-04 13:54:55.000 124 21199.11 37.05 42861.39 47816.89 2015-05-04 13:54:56.000 124 21199.07 37.03 42861.42 47816.94 2015-05-04 13:54:57.000 124 21199.06 37.04 42861.42 47816.93 2015-05-04 13:54:58.000 124 21199.00 37.02 42861.44 47816.90 2015-05-04 13:54:59.000 124 21198.94 37.01 42861.49 47816.91 2015-05-04 13:55:00.000 124 21198.91 36.97 42861.51 47816.89 2015-05-04 13:55:01.000 124 21198.86 36.99 42861.52 47816.88 2015-05-04 13:55:02.000 124 21198.83 37.04 42861.51 47816.90 2015-05-04 13:55:03.000 124 21198.83 37.07 42861.49 47816.87 2015-05-04 13:55:04.000 124 21198.85 37.12 42861.47 47816.85 2015-05-04 13:55:05.000 124 21198.84 37.16 42861.42 47816.81 2015-05-04 13:55:06.000 124 21198.85 37.21 42861.39 47816.81 2015-05-04 13:55:07.000 124 21198.84 37.23 42861.34 47816.78 2015-05-04 13:55:08.000 124 21198.85 37.25 42861.34 47816.78 2015-05-04 13:55:09.000 124 21198.83 37.25 42861.33 47816.74 2015-05-04 13:55:10.000 124 21198.79 37.21 42861.31 47816.73 2015-05-04 13:55:11.000 124 21198.80 37.21 42861.31 47816.72 2015-05-04 13:55:12.000 124 21198.83 37.24 42861.28 47816.73 2015-05-04 13:55:13.000 124 21198.87 37.27 42861.25 47816.71 2015-05-04 13:55:14.000 124 21198.90 37.24 42861.24 47816.70 2015-05-04 13:55:15.000 124 21198.90 37.19 42861.24 47816.68 2015-05-04 13:55:16.000 124 21198.88 37.18 42861.20 47816.67 2015-05-04 13:55:17.000 124 21198.87 37.17 42861.27 47816.68 2015-05-04 13:55:18.000 124 21198.84 37.16 42861.27 47816.67 2015-05-04 13:55:19.000 124 21198.84 37.14 42861.25 47816.70 2015-05-04 13:55:20.000 124 21198.85 37.18 42861.31 47816.72 2015-05-04 13:55:21.000 124 21198.86 37.16 42861.31 47816.72 2015-05-04 13:55:22.000 124 21198.89 37.13 42861.31 47816.72 2015-05-04 13:55:23.000 124 21198.91 37.11 42861.32 47816.75 2015-05-04 13:55:24.000 124 21198.90 37.10 42861.36 47816.81 2015-05-04 13:55:25.000 124 21198.90 37.11 42861.39 47816.83 2015-05-04 13:55:26.000 124 21198.91 37.18 42861.39 47816.83 2015-05-04 13:55:27.000 124 21198.88 37.23 42861.40 47816.83 2015-05-04 13:55:28.000 124 21198.84 37.28 42861.39 47816.82 2015-05-04 13:55:29.000 124 21198.77 37.31 42861.39 47816.76 2015-05-04 13:55:30.000 124 21198.73 37.29 42861.39 47816.76 2015-05-04 13:55:31.000 124 21198.71 37.29 42861.35 47816.75 2015-05-04 13:55:32.000 124 21198.71 37.29 42861.35 47816.74 2015-05-04 13:55:33.000 124 21198.70 37.28 42861.38 47816.70 2015-05-04 13:55:34.000 124 21198.70 37.27 42861.40 47816.71 2015-05-04 13:55:35.000 124 21198.69 37.28 42861.38 47816.71 2015-05-04 13:55:36.000 124 21198.70 37.28 42861.39 47816.70 2015-05-04 13:55:37.000 124 21198.70 37.27 42861.39 47816.73 2015-05-04 13:55:38.000 124 21198.68 37.27 42861.36 47816.71 2015-05-04 13:55:39.000 124 21198.69 37.27 42861.38 47816.71 2015-05-04 13:55:40.000 124 21198.69 37.26 42861.39 47816.71 2015-05-04 13:55:41.000 124 21198.71 37.25 42861.38 47816.70 2015-05-04 13:55:42.000 124 21198.72 37.25 42861.39 47816.71 2015-05-04 13:55:43.000 124 21198.74 37.24 42861.39 47816.72 2015-05-04 13:55:44.000 124 21198.78 37.23 42861.40 47816.73 2015-05-04 13:55:45.000 124 21198.74 37.22 42861.40 47816.76 2015-05-04 13:55:46.000 124 21198.72 37.16 42861.41 47816.75 2015-05-04 13:55:47.000 124 21198.66 37.14 42861.42 47816.74 2015-05-04 13:55:48.000 124 21198.59 37.18 42861.43 47816.72 2015-05-04 13:55:49.000 124 21198.54 37.26 42861.39 47816.69 2015-05-04 13:55:50.000 124 21198.52 37.34 42861.35 47816.67 2015-05-04 13:55:51.000 124 21198.52 37.39 42861.33 47816.62 2015-05-04 13:55:52.000 124 21198.48 37.46 42861.31 47816.58 2015-05-04 13:55:53.000 124 21198.45 37.48 42861.31 47816.56 2015-05-04 13:55:54.000 124 21198.45 37.52 42861.28 47816.53 2015-05-04 13:55:55.000 124 21198.43 37.54 42861.27 47816.51 2015-05-04 13:55:56.000 124 21198.38 37.58 42861.26 47816.49 2015-05-04 13:55:57.000 124 21198.34 37.61 42861.26 47816.45 2015-05-04 13:55:58.000 124 21198.31 37.66 42861.25 47816.43 2015-05-04 13:55:59.000 124 21198.29 37.72 42861.17 47816.39 2015-05-04 13:56:00.000 124 21198.30 37.76 42861.14 47816.36 2015-05-04 13:56:01.000 124 21198.32 37.79 42861.15 47816.31 2015-05-04 13:56:02.000 124 21198.28 37.86 42861.12 47816.30 2015-05-04 13:56:03.000 124 21198.24 37.88 42861.11 47816.26 2015-05-04 13:56:04.000 124 21198.26 37.88 42861.11 47816.27 2015-05-04 13:56:05.000 124 21198.27 37.90 42861.09 47816.27 2015-05-04 13:56:06.000 124 21198.23 37.92 42861.12 47816.27 2015-05-04 13:56:07.000 124 21198.25 37.94 42861.13 47816.27 2015-05-04 13:56:08.000 124 21198.27 37.94 42861.16 47816.28 2015-05-04 13:56:09.000 124 21198.28 37.95 42861.20 47816.31 2015-05-04 13:56:10.000 124 21198.31 37.96 42861.21 47816.32 2015-05-04 13:56:11.000 124 21198.28 37.97 42861.21 47816.35 2015-05-04 13:56:12.000 124 21198.29 37.99 42861.25 47816.37 2015-05-04 13:56:13.000 124 21198.29 37.95 42861.25 47816.35 2015-05-04 13:56:14.000 124 21198.27 37.90 42861.26 47816.40 2015-05-04 13:56:15.000 124 21198.24 37.86 42861.29 47816.41 2015-05-04 13:56:16.000 124 21198.21 37.85 42861.32 47816.41 2015-05-04 13:56:17.000 124 21198.18 37.82 42861.39 47816.44 2015-05-04 13:56:18.000 124 21198.17 37.79 42861.42 47816.44 2015-05-04 13:56:19.000 124 21198.17 37.77 42861.47 47816.49 2015-05-04 13:56:20.000 124 21198.22 37.79 42861.49 47816.48 2015-05-04 13:56:21.000 124 21198.24 37.83 42861.49 47816.54 2015-05-04 13:56:22.000 124 21198.27 37.87 42861.44 47816.57 2015-05-04 13:56:23.000 124 21198.25 37.90 42861.42 47816.56 2015-05-04 13:56:24.000 124 21198.25 37.86 42861.43 47816.58 2015-05-04 13:56:25.000 124 21198.28 37.85 42861.46 47816.57 2015-05-04 13:56:26.000 124 21198.30 37.83 42861.46 47816.57 2015-05-04 13:56:27.000 124 21198.31 37.80 42861.45 47816.58 2015-05-04 13:56:28.000 124 21198.29 37.79 42861.46 47816.55 2015-05-04 13:56:29.000 124 21198.27 37.77 42861.43 47816.57 2015-05-04 13:56:30.000 124 21198.26 37.75 42861.46 47816.56 2015-05-04 13:56:31.000 124 21198.25 37.73 42861.44 47816.56 2015-05-04 13:56:32.000 124 21198.26 37.67 42861.45 47816.56 2015-05-04 13:56:33.000 124 21198.24 37.70 42861.50 47816.57 2015-05-04 13:56:34.000 124 21198.23 37.71 42861.49 47816.58 2015-05-04 13:56:35.000 124 21198.20 37.71 42861.44 47816.57 2015-05-04 13:56:36.000 124 21198.19 37.74 42861.45 47816.55 2015-05-04 13:56:37.000 124 21198.15 37.71 42861.46 47816.55 2015-05-04 13:56:38.000 124 21198.10 37.70 42861.44 47816.51 2015-05-04 13:56:39.000 124 21198.05 37.73 42861.39 47816.51 2015-05-04 13:56:40.000 124 21198.07 37.73 42861.33 47816.46 2015-05-04 13:56:41.000 124 21198.08 37.73 42861.36 47816.46 2015-05-04 13:56:42.000 124 21198.06 37.73 42861.38 47816.46 2015-05-04 13:56:43.000 124 21198.06 37.77 42861.32 47816.46 2015-05-04 13:56:44.000 124 21198.06 37.83 42861.29 47816.43 2015-05-04 13:56:45.000 124 21198.03 37.93 42861.27 47816.41 2015-05-04 13:56:46.000 124 21197.98 37.97 42861.24 47816.35 2015-05-04 13:56:47.000 124 21197.96 37.99 42861.24 47816.32 2015-05-04 13:56:48.000 124 21197.94 38.07 42861.24 47816.31 2015-05-04 13:56:49.000 124 21197.94 38.13 42861.20 47816.30 2015-05-04 13:56:50.000 124 21197.92 38.21 42861.18 47816.28 2015-05-04 13:56:51.000 124 21197.89 38.31 42861.15 47816.23 2015-05-04 13:56:52.000 124 21197.88 38.34 42861.15 47816.22 2015-05-04 13:56:53.000 124 21197.88 38.36 42861.10 47816.19 2015-05-04 13:56:54.000 124 21197.88 38.38 42861.13 47816.19 2015-05-04 13:56:55.000 124 21197.90 38.34 42861.16 47816.16 2015-05-04 13:56:56.000 124 21197.96 38.29 42861.16 47816.22 2015-05-04 13:56:57.000 124 21197.98 38.26 42861.22 47816.26 2015-05-04 13:56:58.000 124 21198.00 38.26 42861.27 47816.32 2015-05-04 13:56:59.000 124 21197.99 38.24 42861.31 47816.34 2015-05-04 13:57:00.000 124 21198.01 38.24 42861.31 47816.36 2015-05-04 13:57:01.000 124 21197.98 38.23 42861.32 47816.39 2015-05-04 13:57:02.000 124 21197.99 38.24 42861.35 47816.39 2015-05-04 13:57:03.000 124 21197.98 38.20 42861.34 47816.39 2015-05-04 13:57:04.000 124 21197.94 38.19 42861.34 47816.40 2015-05-04 13:57:05.000 124 21197.92 38.18 42861.33 47816.40 2015-05-04 13:57:06.000 124 21197.90 38.17 42861.36 47816.38 2015-05-04 13:57:07.000 124 21197.87 38.17 42861.38 47816.38 2015-05-04 13:57:08.000 124 21197.85 38.20 42861.38 47816.37 2015-05-04 13:57:09.000 124 21197.85 38.21 42861.35 47816.39 2015-05-04 13:57:10.000 124 21197.82 38.23 42861.38 47816.33 2015-05-04 13:57:11.000 124 21197.80 38.25 42861.38 47816.33 2015-05-04 13:57:12.000 124 21197.77 38.29 42861.35 47816.28 2015-05-04 13:57:13.000 124 21197.72 38.30 42861.36 47816.33 2015-05-04 13:57:14.000 124 21197.69 38.31 42861.32 47816.27 2015-05-04 13:57:15.000 124 21197.64 38.30 42861.33 47816.24 2015-05-04 13:57:16.000 124 21197.60 38.30 42861.32 47816.23 2015-05-04 13:57:17.000 124 21197.58 38.29 42861.32 47816.22 2015-05-04 13:57:18.000 124 21197.54 38.31 42861.35 47816.19 2015-05-04 13:57:19.000 124 21197.53 38.31 42861.34 47816.21 2015-05-04 13:57:20.000 124 21197.54 38.34 42861.31 47816.19 2015-05-04 13:57:21.000 124 21197.56 38.35 42861.29 47816.18 2015-05-04 13:57:22.000 124 21197.58 38.37 42861.28 47816.18 2015-05-04 13:57:23.000 124 21197.59 38.41 42861.27 47816.16 2015-05-04 13:57:24.000 124 21197.57 38.42 42861.28 47816.15 2015-05-04 13:57:25.000 124 21197.55 38.45 42861.24 47816.14 2015-05-04 13:57:26.000 124 21197.55 38.50 42861.17 47816.14 2015-05-04 13:57:27.000 124 21197.54 38.52 42861.19 47816.10 2015-05-04 13:57:28.000 124 21197.49 38.53 42861.19 47816.09 2015-05-04 13:57:29.000 124 21197.43 38.58 42861.17 47816.05 2015-05-04 13:57:30.000 124 21197.43 38.62 42861.16 47816.05 2015-05-04 13:57:31.000 124 21197.39 38.66 42861.19 47815.99 2015-05-04 13:57:32.000 124 21197.36 38.65 42861.17 47815.99 2015-05-04 13:57:33.000 124 21197.31 38.68 42861.19 47815.97 2015-05-04 13:57:34.000 124 21197.26 38.70 42861.17 47815.97 2015-05-04 13:57:35.000 124 21197.19 38.70 42861.18 47815.95 2015-05-04 13:57:36.000 124 21197.11 38.69 42861.22 47815.93 2015-05-04 13:57:37.000 124 21197.05 38.70 42861.28 47815.94 2015-05-04 13:57:38.000 124 21197.06 38.75 42861.29 47815.93 2015-05-04 13:57:39.000 124 21197.05 38.78 42861.31 47815.95 2015-05-04 13:57:40.000 124 21197.03 38.83 42861.29 47815.94 2015-05-04 13:57:41.000 124 21197.04 38.88 42861.27 47815.95 2015-05-04 13:57:42.000 124 21196.97 38.90 42861.28 47815.92 2015-05-04 13:57:43.000 124 21196.96 38.90 42861.31 47815.92 2015-05-04 13:57:44.000 124 21196.98 38.95 42861.28 47815.90 2015-05-04 13:57:45.000 124 21196.95 38.97 42861.29 47815.90 2015-05-04 13:57:46.000 124 21196.91 39.00 42861.22 47815.88 2015-05-04 13:57:47.000 124 21196.91 39.00 42861.21 47815.86 2015-05-04 13:57:48.000 124 21196.87 38.97 42861.21 47815.87 2015-05-04 13:57:49.000 124 21196.87 38.99 42861.24 47815.85 2015-05-04 13:57:50.000 124 21196.87 39.00 42861.25 47815.86 2015-05-04 13:57:51.000 124 21196.80 39.00 42861.25 47815.87 2015-05-04 13:57:52.000 124 21196.76 39.03 42861.26 47815.83 2015-05-04 13:57:53.000 124 21196.77 39.08 42861.31 47815.84 2015-05-04 13:57:54.000 124 21196.77 39.15 42861.29 47815.83 2015-05-04 13:57:55.000 124 21196.76 39.17 42861.29 47815.84 2015-05-04 13:57:56.000 124 21196.74 39.19 42861.26 47815.78 2015-05-04 13:57:57.000 124 21196.68 39.24 42861.22 47815.78 2015-05-04 13:57:58.000 124 21196.67 39.29 42861.24 47815.75 2015-05-04 13:57:59.000 124 21196.64 39.31 42861.25 47815.74 2015-05-04 13:58:00.000 124 21196.58 39.34 42861.25 47815.71 2015-05-04 13:58:01.000 124 21196.52 39.41 42861.25 47815.68 2015-05-04 13:58:02.000 124 21196.46 39.52 42861.18 47815.62 2015-05-04 13:58:03.000 124 21196.40 39.58 42861.16 47815.58 2015-05-04 13:58:04.000 124 21196.35 39.60 42861.11 47815.52 2015-05-04 13:58:05.000 124 21196.30 39.61 42861.08 47815.48 2015-05-04 13:58:06.000 124 21196.23 39.61 42861.10 47815.46 2015-05-04 13:58:07.000 124 21196.18 39.58 42861.11 47815.42 2015-05-04 13:58:08.000 124 21196.16 39.61 42861.12 47815.41 2015-05-04 13:58:09.000 124 21196.16 39.64 42861.10 47815.38 2015-05-04 13:58:10.000 124 21196.12 39.64 42861.10 47815.38 2015-05-04 13:58:11.000 124 21196.13 39.67 42861.10 47815.37 2015-05-04 13:58:12.000 124 21196.09 39.69 42861.09 47815.37 2015-05-04 13:58:13.000 124 21196.05 39.71 42861.06 47815.30 2015-05-04 13:58:14.000 124 21196.04 39.71 42861.04 47815.29 2015-05-04 13:58:15.000 124 21196.03 39.71 42860.99 47815.25 2015-05-04 13:58:16.000 124 21195.97 39.70 42861.01 47815.22 2015-05-04 13:58:17.000 124 21195.92 39.67 42860.99 47815.20 2015-05-04 13:58:18.000 124 21195.88 39.65 42861.01 47815.19 2015-05-04 13:58:19.000 124 21195.90 39.65 42861.01 47815.18 2015-05-04 13:58:20.000 124 21195.91 39.63 42861.00 47815.15 2015-05-04 13:58:21.000 124 21195.92 39.59 42861.02 47815.17 2015-05-04 13:58:22.000 124 21195.95 39.58 42861.04 47815.19 2015-05-04 13:58:23.000 124 21195.97 39.54 42861.07 47815.25 2015-05-04 13:58:24.000 124 21195.98 39.50 42861.10 47815.25 2015-05-04 13:58:25.000 124 21195.98 39.52 42861.13 47815.30 2015-05-04 13:58:26.000 124 21196.00 39.53 42861.13 47815.32 2015-05-04 13:58:27.000 124 21196.01 39.53 42861.16 47815.35 2015-05-04 13:58:28.000 124 21196.00 39.52 42861.21 47815.37 2015-05-04 13:58:29.000 124 21195.99 39.53 42861.21 47815.38 2015-05-04 13:58:30.000 124 21196.01 39.52 42861.24 47815.38 2015-05-04 13:58:31.000 124 21195.94 39.53 42861.24 47815.40 2015-05-04 13:58:32.000 124 21195.89 39.53 42861.24 47815.40 2015-05-04 13:58:33.000 124 21195.83 39.54 42861.27 47815.38 2015-05-04 13:58:34.000 124 21195.78 39.56 42861.27 47815.41 2015-05-04 13:58:35.000 124 21195.72 39.58 42861.31 47815.38 2015-05-04 13:58:36.000 124 21195.64 39.61 42861.31 47815.37 2015-05-04 13:58:37.000 124 21195.57 39.66 42861.33 47815.36 2015-05-04 13:58:38.000 124 21195.55 39.72 42861.31 47815.33 2015-05-04 13:58:39.000 124 21195.54 39.82 42861.28 47815.28 2015-05-04 13:58:40.000 124 21195.53 39.89 42861.22 47815.24 2015-05-04 13:58:41.000 124 21195.54 39.95 42861.18 47815.22 2015-05-04 13:58:42.000 124 21195.55 39.99 42861.17 47815.18 2015-05-04 13:58:43.000 124 21195.51 39.97 42861.13 47815.15 2015-05-04 13:58:44.000 124 21195.48 40.00 42861.12 47815.10 2015-05-04 13:58:45.000 124 21195.50 40.03 42861.13 47815.11 2015-05-04 13:58:46.000 124 21195.53 40.05 42861.08 47815.10 2015-05-04 13:58:47.000 124 21195.52 40.08 42861.07 47815.10 2015-05-04 13:58:48.000 124 21195.47 40.09 42861.12 47815.12 2015-05-04 13:58:49.000 124 21195.47 40.09 42861.13 47815.11 2015-05-04 13:58:50.000 124 21195.51 40.08 42861.16 47815.16 2015-05-04 13:58:51.000 124 21195.49 40.11 42861.19 47815.17 2015-05-04 13:58:52.000 124 21195.49 40.11 42861.24 47815.20 2015-05-04 13:58:53.000 124 21195.50 40.08 42861.26 47815.23 2015-05-04 13:58:54.000 124 21195.46 40.08 42861.27 47815.23 2015-05-04 13:58:55.000 124 21195.46 40.08 42861.33 47815.28 2015-05-04 13:58:56.000 124 21195.44 40.09 42861.39 47815.28 2015-05-04 13:58:57.000 124 21195.41 40.09 42861.38 47815.32 2015-05-04 13:58:58.000 124 21195.38 40.11 42861.38 47815.30 2015-05-04 13:58:59.000 124 21195.36 40.10 42861.34 47815.31 2015-05-04 13:59:00.000 124 21195.36 40.12 42861.36 47815.29 2015-05-04 13:59:01.000 124 21195.31 40.14 42861.36 47815.26 2015-05-04 13:59:02.000 124 21195.31 40.17 42861.34 47815.26 2015-05-04 13:59:03.000 124 21195.30 40.20 42861.33 47815.25 2015-05-04 13:59:04.000 124 21195.30 40.23 42861.33 47815.23 2015-05-04 13:59:05.000 124 21195.36 40.22 42861.35 47815.24 2015-05-04 13:59:06.000 124 21195.35 40.21 42861.39 47815.23 2015-05-04 13:59:07.000 124 21195.31 40.18 42861.40 47815.25 2015-05-04 13:59:08.000 124 21195.32 40.18 42861.41 47815.24 2015-05-04 13:59:09.000 124 21195.32 40.19 42861.45 47815.26 2015-05-04 13:59:10.000 124 21195.33 40.24 42861.45 47815.30 2015-05-04 13:59:11.000 124 21195.35 40.30 42861.47 47815.30 2015-05-04 13:59:12.000 124 21195.36 40.33 42861.42 47815.29 2015-05-04 13:59:13.000 124 21195.35 40.38 42861.40 47815.28 2015-05-04 13:59:14.000 124 21195.32 40.41 42861.38 47815.24 2015-05-04 13:59:15.000 124 21195.26 40.43 42861.34 47815.21 2015-05-04 13:59:16.000 124 21195.23 40.46 42861.32 47815.14 2015-05-04 13:59:17.000 124 21195.19 40.48 42861.28 47815.10 2015-05-04 13:59:18.000 124 21195.17 40.53 42861.24 47815.05 2015-05-04 13:59:19.000 124 21195.18 40.55 42861.24 47815.01 2015-05-04 13:59:20.000 124 21195.14 40.59 42861.20 47814.98 2015-05-04 13:59:21.000 124 21195.14 40.65 42861.15 47814.95 2015-05-04 13:59:22.000 124 21195.11 40.69 42861.09 47814.93 2015-05-04 13:59:23.000 124 21195.10 40.73 42861.07 47814.88 2015-05-04 13:59:24.000 124 21195.11 40.73 42861.09 47814.87 2015-05-04 13:59:25.000 124 21195.09 40.76 42861.06 47814.87 2015-05-04 13:59:26.000 124 21195.02 40.82 42861.06 47814.86 2015-05-04 13:59:27.000 124 21195.04 40.85 42861.06 47814.86 2015-05-04 13:59:28.000 124 21195.06 40.86 42861.02 47814.84 2015-05-04 13:59:29.000 124 21195.02 40.86 42861.00 47814.85 2015-05-04 13:59:30.000 124 21195.02 40.84 42861.00 47814.85 2015-05-04 13:59:31.000 124 21195.03 40.84 42861.06 47814.82 2015-05-04 13:59:32.000 124 21195.02 40.84 42861.08 47814.87 2015-05-04 13:59:33.000 124 21195.00 40.83 42861.09 47814.85 2015-05-04 13:59:34.000 124 21195.00 40.82 42861.08 47814.86 2015-05-04 13:59:35.000 124 21194.98 40.80 42861.08 47814.87 2015-05-04 13:59:36.000 124 21195.00 40.80 42861.10 47814.87 2015-05-04 13:59:37.000 124 21194.98 40.80 42861.10 47814.90 2015-05-04 13:59:38.000 124 21195.00 40.81 42861.07 47814.88 2015-05-04 13:59:39.000 124 21195.01 40.83 42861.06 47814.90 2015-05-04 13:59:40.000 124 21195.00 40.86 42861.07 47814.88 2015-05-04 13:59:41.000 124 21194.99 40.86 42861.06 47814.88 2015-05-04 13:59:42.000 124 21194.99 40.87 42861.10 47814.87 2015-05-04 13:59:43.000 124 21194.98 40.92 42861.09 47814.90 2015-05-04 13:59:44.000 124 21194.98 40.92 42861.06 47814.88 2015-05-04 13:59:45.000 124 21194.96 40.94 42861.06 47814.84 2015-05-04 13:59:46.000 124 21194.92 41.01 42861.06 47814.84 2015-05-04 13:59:47.000 124 21194.92 41.01 42861.02 47814.82 2015-05-04 13:59:48.000 124 21194.89 40.99 42861.03 47814.80 2015-05-04 13:59:49.000 124 21194.84 40.99 42861.04 47814.80 2015-05-04 13:59:50.000 124 21194.87 41.01 42861.06 47814.79 2015-05-04 13:59:51.000 124 21194.87 41.00 42861.07 47814.80 2015-05-04 13:59:52.000 124 21194.87 40.99 42861.06 47814.84 2015-05-04 13:59:53.000 124 21194.89 40.97 42861.06 47814.82 2015-05-04 13:59:54.000 124 21194.89 40.92 42861.10 47814.86 2015-05-04 13:59:55.000 124 21194.88 40.89 42861.17 47814.89 2015-05-04 13:59:56.000 124 21194.89 40.84 42861.20 47814.92 2015-05-04 13:59:57.000 124 21194.90 40.84 42861.22 47814.93 2015-05-04 13:59:58.000 124 21194.86 40.81 42861.24 47814.96 2015-05-04 13:59:59.000 124 21194.79 40.75 42861.31 47814.96 2015-05-04 14:00:00.000 124 21194.76 40.74 42861.31 47815.00 2015-05-04 14:00:01.000 124 21194.73 40.75 42861.38 47815.02 2015-05-04 14:00:02.000 124 21194.70 40.78 42861.40 47815.07 2015-05-04 14:00:03.000 124 21194.71 40.76 42861.42 47815.08 2015-05-04 14:00:04.000 124 21194.71 40.75 42861.46 47815.09 2015-05-04 14:00:05.000 124 21194.71 40.76 42861.46 47815.07 2015-05-04 14:00:06.000 124 21194.69 40.76 42861.44 47815.09 2015-05-04 14:00:07.000 124 21194.69 40.80 42861.47 47815.08 2015-05-04 14:00:08.000 124 21194.70 40.81 42861.49 47815.10 2015-05-04 14:00:09.000 124 21194.73 40.86 42861.49 47815.10 2015-05-04 14:00:10.000 124 21194.73 40.92 42861.44 47815.11 2015-05-04 14:00:11.000 124 21194.77 40.93 42861.42 47815.12 2015-05-04 14:00:12.000 124 21194.80 40.97 42861.40 47815.13 2015-05-04 14:00:13.000 124 21194.78 41.03 42861.38 47815.08 2015-05-04 14:00:14.000 124 21194.77 41.07 42861.34 47815.06 2015-05-04 14:00:15.000 124 21194.73 41.16 42861.32 47815.05 2015-05-04 14:00:16.000 124 21194.68 41.26 42861.29 47814.99 2015-05-04 14:00:17.000 124 21194.63 41.34 42861.27 47814.94 2015-05-04 14:00:18.000 124 21194.60 41.35 42861.21 47814.87 2015-05-04 14:00:19.000 124 21194.59 41.35 42861.18 47814.81 2015-05-04 14:00:20.000 124 21194.54 41.33 42861.19 47814.79 2015-05-04 14:00:21.000 124 21194.53 41.31 42861.21 47814.78 2015-05-04 14:00:22.000 124 21194.53 41.29 42861.19 47814.77 2015-05-04 14:00:23.000 124 21194.53 41.29 42861.18 47814.76 2015-05-04 14:00:24.000 124 21194.54 41.27 42861.18 47814.76 2015-05-04 14:00:25.000 124 21194.55 41.26 42861.18 47814.75 2015-05-04 14:00:26.000 124 21194.55 41.25 42861.18 47814.75 2015-05-04 14:00:27.000 124 21194.52 41.26 42861.16 47814.75 2015-05-04 14:00:28.000 124 21194.55 41.30 42861.13 47814.75 2015-05-04 14:00:29.000 124 21194.53 41.26 42861.14 47814.73 2015-05-04 14:00:30.000 124 21194.49 41.23 42861.19 47814.72 2015-05-04 14:00:31.000 124 21194.46 41.23 42861.20 47814.72 2015-05-04 14:00:32.000 124 21194.45 41.23 42861.19 47814.72 2015-05-04 14:00:33.000 124 21194.44 41.25 42861.19 47814.73 2015-05-04 14:00:34.000 124 21194.46 41.24 42861.21 47814.72 2015-05-04 14:00:35.000 124 21194.44 41.22 42861.22 47814.73 2015-05-04 14:00:36.000 124 21194.46 41.13 42861.21 47814.73 2015-05-04 14:00:37.000 124 21194.46 41.07 42861.27 47814.77 2015-05-04 14:00:38.000 124 21194.42 41.09 42861.31 47814.79 2015-05-04 14:00:39.000 124 21194.37 41.15 42861.29 47814.81 2015-05-04 14:00:40.000 124 21194.39 41.19 42861.28 47814.80 2015-05-04 14:00:41.000 124 21194.39 41.22 42861.25 47814.77 2015-05-04 14:00:42.000 124 21194.39 41.20 42861.22 47814.75 2015-05-04 14:00:43.000 124 21194.33 41.22 42861.22 47814.73 2015-05-04 14:00:44.000 124 21194.33 41.22 42861.22 47814.71 2015-05-04 14:00:45.000 124 21194.36 41.21 42861.24 47814.71 2015-05-04 14:00:46.000 124 21194.39 41.16 42861.24 47814.73 2015-05-04 14:00:47.000 124 21194.43 41.12 42861.28 47814.73 2015-05-04 14:00:48.000 124 21194.44 41.13 42861.28 47814.77 2015-05-04 14:00:49.000 124 21194.43 41.14 42861.31 47814.80 2015-05-04 14:00:50.000 124 21194.42 41.19 42861.33 47814.79 2015-05-04 14:00:51.000 124 21194.41 41.21 42861.29 47814.79 2015-05-04 14:00:52.000 124 21194.38 41.24 42861.27 47814.79 2015-05-04 14:00:53.000 124 21194.33 41.29 42861.25 47814.76 2015-05-04 14:00:54.000 124 21194.25 41.38 42861.26 47814.72 2015-05-04 14:00:55.000 124 21194.24 41.43 42861.24 47814.68 2015-05-04 14:00:56.000 124 21194.20 41.48 42861.21 47814.66 2015-05-04 14:00:57.000 124 21194.16 41.52 42861.19 47814.60 2015-05-04 14:00:58.000 124 21194.12 41.53 42861.14 47814.57 2015-05-04 14:00:59.000 124 21194.06 41.55 42861.13 47814.54 2015-05-04 14:01:00.000 124 21193.98 41.60 42861.13 47814.51 2015-05-04 14:01:01.000 124 21193.91 41.62 42861.13 47814.45 2015-05-04 14:01:02.000 124 21193.86 41.61 42861.12 47814.41 2015-05-04 14:01:03.000 124 21193.89 41.55 42861.13 47814.40 2015-05-04 14:01:04.000 124 21193.88 41.47 42861.16 47814.40 2015-05-04 14:01:05.000 124 21193.90 41.44 42861.20 47814.46 2015-05-04 14:01:06.000 124 21193.93 41.44 42861.21 47814.48 2015-05-04 14:01:07.000 124 21193.96 41.44 42861.20 47814.50 2015-05-04 14:01:08.000 124 21194.00 41.45 42861.20 47814.52 2015-05-04 14:01:09.000 124 21194.03 41.48 42861.17 47814.51 2015-05-04 14:01:10.000 124 21194.07 41.46 42861.17 47814.55 2015-05-04 14:01:11.000 124 21194.10 41.45 42861.17 47814.53 2015-05-04 14:01:12.000 124 21194.10 41.45 42861.14 47814.55 2015-05-04 14:01:13.000 124 21194.03 41.51 42861.12 47814.52 2015-05-04 14:01:14.000 124 21193.99 41.58 42861.10 47814.48 2015-05-04 14:01:15.000 124 21193.98 41.61 42861.07 47814.44 2015-05-04 14:01:16.000 124 21194.00 41.61 42861.03 47814.36 2015-05-04 14:01:17.000 124 21194.02 41.53 42861.01 47814.35 2015-05-04 14:01:18.000 124 21194.02 41.50 42861.07 47814.37 2015-05-04 14:01:19.000 124 21194.02 41.52 42861.08 47814.41 2015-05-04 14:01:20.000 124 21194.02 41.53 42861.11 47814.39 2015-05-04 14:01:21.000 124 21193.97 41.54 42861.08 47814.43 2015-05-04 14:01:22.000 124 21193.99 41.57 42861.06 47814.44 2015-05-04 14:01:23.000 124 21193.97 41.59 42861.09 47814.43 2015-05-04 14:01:24.000 124 21193.98 41.62 42861.09 47814.45 2015-05-04 14:01:25.000 124 21193.98 41.64 42861.09 47814.44 2015-05-04 14:01:26.000 124 21193.97 41.64 42861.11 47814.43 2015-05-04 14:01:27.000 124 21193.96 41.66 42861.15 47814.43 2015-05-04 14:01:28.000 124 21193.95 41.69 42861.15 47814.43 2015-05-04 14:01:29.000 124 21193.96 41.72 42861.11 47814.41 2015-05-04 14:01:30.000 124 21193.96 41.74 42861.14 47814.43 2015-05-04 14:01:31.000 124 21193.95 41.76 42861.15 47814.45 2015-05-04 14:01:32.000 124 21193.94 41.80 42861.13 47814.44 2015-05-04 14:01:33.000 124 21193.91 41.82 42861.13 47814.41 2015-05-04 14:01:34.000 124 21193.88 41.77 42861.10 47814.40 2015-05-04 14:01:35.000 124 21193.85 41.75 42861.15 47814.39 2015-05-04 14:01:36.000 124 21193.83 41.78 42861.14 47814.41 2015-05-04 14:01:37.000 124 21193.79 41.83 42861.11 47814.39 2015-05-04 14:01:38.000 124 21193.76 41.85 42861.11 47814.39 2015-05-04 14:01:39.000 124 21193.77 41.84 42861.11 47814.34 2015-05-04 14:01:40.000 124 21193.78 41.86 42861.09 47814.35 2015-05-04 14:01:41.000 124 21193.77 41.88 42861.10 47814.32 2015-05-04 14:01:42.000 124 21193.76 41.87 42861.09 47814.32 2015-05-04 14:01:43.000 124 21193.74 41.85 42861.07 47814.29 2015-05-04 14:01:44.000 124 21193.70 41.83 42861.08 47814.30 2015-05-04 14:01:45.000 124 21193.70 41.79 42861.11 47814.29 2015-05-04 14:01:46.000 124 21193.73 41.76 42861.16 47814.29 2015-05-04 14:01:47.000 124 21193.68 41.79 42861.15 47814.32 2015-05-04 14:01:48.000 124 21193.66 41.79 42861.15 47814.32 2015-05-04 14:01:49.000 124 21193.61 41.79 42861.16 47814.29 2015-05-04 14:01:50.000 124 21193.56 41.84 42861.17 47814.31 2015-05-04 14:01:51.000 124 21193.55 41.92 42861.15 47814.30 2015-05-04 14:01:52.000 124 21193.56 41.97 42861.12 47814.27 2015-05-04 14:01:53.000 124 21193.57 41.98 42861.12 47814.25 2015-05-04 14:01:54.000 124 21193.56 41.99 42861.10 47814.26 2015-05-04 14:01:55.000 124 21193.56 41.96 42861.15 47814.25 2015-05-04 14:01:56.000 124 21193.56 41.98 42861.17 47814.29 2015-05-04 14:01:57.000 124 21193.57 41.99 42861.21 47814.29 2015-05-04 14:01:58.000 124 21193.59 42.02 42861.20 47814.34 2015-05-04 14:01:59.000 124 21193.61 42.01 42861.21 47814.32 2015-05-04 14:02:00.000 124 21193.66 42.03 42861.20 47814.35 2015-05-04 14:02:01.000 124 21193.68 42.06 42861.19 47814.38 2015-05-04 14:02:02.000 124 21193.75 42.06 42861.21 47814.38 2015-05-04 14:02:03.000 124 21193.77 42.03 42861.24 47814.42 2015-05-04 14:02:04.000 124 21193.75 42.05 42861.24 47814.43 2015-05-04 14:02:05.000 124 21193.80 42.01 42861.25 47814.44 2015-05-04 14:02:06.000 124 21193.81 42.02 42861.26 47814.43 2015-05-04 14:02:07.000 124 21193.83 42.02 42861.21 47814.44 2015-05-04 14:02:08.000 124 21193.86 41.96 42861.24 47814.44 2015-05-04 14:02:09.000 124 21193.88 41.92 42861.24 47814.47 2015-05-04 14:02:10.000 124 21193.94 41.88 42861.25 47814.50 2015-05-04 14:02:11.000 124 21193.97 41.88 42861.28 47814.53 2015-05-04 14:02:12.000 124 21193.99 41.91 42861.29 47814.56 2015-05-04 14:02:13.000 124 21194.01 41.86 42861.28 47814.57 2015-05-04 14:02:14.000 124 21193.99 41.83 42861.31 47814.60 2015-05-04 14:02:15.000 124 21193.99 41.79 42861.31 47814.60 2015-05-04 14:02:16.000 124 21193.97 41.78 42861.32 47814.60 2015-05-04 14:02:17.000 124 21193.94 41.76 42861.34 47814.61 2015-05-04 14:02:18.000 124 21193.92 41.75 42861.40 47814.60 2015-05-04 14:02:19.000 124 21193.91 41.71 42861.42 47814.64 2015-05-04 14:02:20.000 124 21193.88 41.70 42861.42 47814.68 2015-05-04 14:02:21.000 124 21193.83 41.74 42861.47 47814.69 2015-05-04 14:02:22.000 124 21193.76 41.78 42861.52 47814.66 2015-05-04 14:02:23.000 124 21193.72 41.83 42861.47 47814.68 2015-05-04 14:02:24.000 124 21193.66 41.90 42861.49 47814.59 2015-05-04 14:02:25.000 124 21193.63 41.89 42861.46 47814.58 2015-05-04 14:02:26.000 124 21193.61 41.88 42861.49 47814.60 2015-05-04 14:02:27.000 124 21193.59 41.90 42861.50 47814.60 2015-05-04 14:02:28.000 124 21193.59 41.90 42861.50 47814.58 2015-05-04 14:02:29.000 124 21193.54 41.93 42861.53 47814.57 2015-05-04 14:02:30.000 124 21193.51 41.96 42861.50 47814.60 2015-05-04 14:02:31.000 124 21193.52 41.96 42861.50 47814.58 2015-05-04 14:02:32.000 124 21193.53 41.96 42861.51 47814.53 2015-05-04 14:02:33.000 124 21193.53 41.96 42861.47 47814.56 2015-05-04 14:02:34.000 124 21193.56 41.96 42861.47 47814.54 2015-05-04 14:02:35.000 124 21193.57 41.96 42861.49 47814.55 2015-05-04 14:02:36.000 124 21193.57 41.94 42861.51 47814.55 2015-05-04 14:02:37.000 124 21193.60 41.96 42861.49 47814.56 2015-05-04 14:02:38.000 124 21193.59 41.97 42861.47 47814.57 2015-05-04 14:02:39.000 124 21193.61 41.96 42861.43 47814.57 2015-05-04 14:02:40.000 124 21193.56 41.93 42861.42 47814.56 2015-05-04 14:02:41.000 124 21193.50 42.00 42861.43 47814.52 2015-05-04 14:02:42.000 124 21193.47 42.06 42861.43 47814.53 2015-05-04 14:02:43.000 124 21193.43 42.09 42861.40 47814.48 2015-05-04 14:02:44.000 124 21193.43 42.08 42861.38 47814.43 2015-05-04 14:02:45.000 124 21193.41 42.06 42861.39 47814.43 2015-05-04 14:02:46.000 124 21193.40 42.03 42861.43 47814.43 2015-05-04 14:02:47.000 124 21193.36 42.02 42861.41 47814.42 2015-05-04 14:02:48.000 124 21193.31 42.00 42861.44 47814.45 2015-05-04 14:02:49.000 124 21193.26 42.03 42861.46 47814.40 2015-05-04 14:02:50.000 124 21193.22 41.99 42861.43 47814.43 2015-05-04 14:02:51.000 124 21193.18 41.91 42861.52 47814.41 2015-05-04 14:02:52.000 124 21193.16 41.89 42861.58 47814.44 2015-05-04 14:02:53.000 124 21193.11 41.92 42861.57 47814.48 2015-05-04 14:02:54.000 124 21193.06 41.93 42861.61 47814.48 2015-05-04 14:02:55.000 124 21193.04 41.97 42861.61 47814.47 2015-05-04 14:02:56.000 124 21192.96 42.00 42861.64 47814.45 2015-05-04 14:02:57.000 124 21192.93 42.05 42861.62 47814.42 2015-05-04 14:02:58.000 124 21192.90 42.08 42861.59 47814.40 2015-05-04 14:02:59.000 124 21192.90 42.08 42861.60 47814.36 2015-05-04 14:03:00.000 124 21192.93 42.14 42861.59 47814.36 2015-05-04 14:03:01.000 124 21192.97 42.20 42861.57 47814.38 2015-05-04 14:03:02.000 124 21192.96 42.22 42861.56 47814.37 2015-05-04 14:03:03.000 124 21192.94 42.22 42861.54 47814.37 2015-05-04 14:03:04.000 124 21192.94 42.25 42861.52 47814.37 2015-05-04 14:03:05.000 124 21192.93 42.29 42861.53 47814.36 2015-05-04 14:03:06.000 124 21192.88 42.33 42861.56 47814.33 2015-05-04 14:03:07.000 124 21192.81 42.37 42861.52 47814.31 2015-05-04 14:03:08.000 124 21192.83 42.37 42861.51 47814.25 2015-05-04 14:03:09.000 124 21192.84 42.35 42861.49 47814.24 2015-05-04 14:03:10.000 124 21192.84 42.36 42861.50 47814.25 2015-05-04 14:03:11.000 124 21192.87 42.34 42861.52 47814.26 2015-05-04 14:03:12.000 124 21192.89 42.33 42861.53 47814.30 2015-05-04 14:03:13.000 124 21192.91 42.26 42861.54 47814.30 2015-05-04 14:03:14.000 124 21192.96 42.23 42861.60 47814.35 2015-05-04 14:03:15.000 124 21192.97 42.23 42861.64 47814.41 2015-05-04 14:03:16.000 124 21193.00 42.22 42861.66 47814.45 2015-05-04 14:03:17.000 124 21193.00 42.22 42861.69 47814.49 2015-05-04 14:03:18.000 124 21193.00 42.23 42861.71 47814.53 2015-05-04 14:03:19.000 124 21192.99 42.23 42861.75 47814.53 2015-05-04 14:03:20.000 124 21193.02 42.24 42861.79 47814.56 2015-05-04 14:03:21.000 124 21193.04 42.26 42861.78 47814.56 2015-05-04 14:03:22.000 124 21193.02 42.27 42861.81 47814.59 2015-05-04 14:03:23.000 124 21192.94 42.30 42861.81 47814.59 2015-05-04 14:03:24.000 124 21192.90 42.38 42861.82 47814.58 2015-05-04 14:03:25.000 124 21192.85 42.50 42861.76 47814.53 2015-05-04 14:03:26.000 124 21192.83 42.58 42861.74 47814.46 2015-05-04 14:03:27.000 124 21192.76 42.67 42861.69 47814.43 2015-05-04 14:03:28.000 124 21192.72 42.81 42861.61 47814.35 2015-05-04 14:03:29.000 124 21192.74 42.78 42861.54 47814.27 2015-05-04 14:03:30.000 124 21192.78 42.73 42861.53 47814.28 2015-05-04 14:03:31.000 124 21192.75 42.71 42861.59 47814.26 2015-05-04 14:03:32.000 124 21192.80 42.69 42861.57 47814.28 2015-05-04 14:03:33.000 124 21192.78 42.66 42861.63 47814.30 2015-05-04 14:03:34.000 124 21192.78 42.60 42861.67 47814.35 2015-05-04 14:03:35.000 124 21192.77 42.52 42861.74 47814.39 2015-05-04 14:03:36.000 124 21192.75 42.48 42861.79 47814.43 2015-05-04 14:03:37.000 124 21192.72 42.50 42861.83 47814.50 2015-05-04 14:03:38.000 124 21192.66 42.55 42861.84 47814.51 2015-05-04 14:03:39.000 124 21192.63 42.65 42861.84 47814.49 2015-05-04 14:03:40.000 124 21192.60 42.72 42861.82 47814.46 2015-05-04 14:03:41.000 124 21192.58 42.78 42861.81 47814.41 2015-05-04 14:03:42.000 124 21192.58 42.82 42861.77 47814.39 2015-05-04 14:03:43.000 124 21192.62 42.79 42861.74 47814.37 2015-05-04 14:03:44.000 124 21192.66 42.72 42861.74 47814.36 2015-05-04 14:03:45.000 124 21192.63 42.72 42861.77 47814.42 2015-05-04 14:03:46.000 124 21192.57 42.82 42861.74 47814.38 2015-05-04 14:03:47.000 124 21192.55 42.88 42861.72 47814.39 2015-05-04 14:03:48.000 124 21192.58 42.92 42861.71 47814.33 2015-05-04 14:03:49.000 124 21192.59 42.95 42861.70 47814.34 2015-05-04 14:03:50.000 124 21192.59 42.96 42861.68 47814.29 2015-05-04 14:03:51.000 124 21192.58 43.02 42861.67 47814.31 2015-05-04 14:03:52.000 124 21192.58 43.06 42861.64 47814.29 2015-05-04 14:03:53.000 124 21192.58 43.12 42861.58 47814.26 2015-05-04 14:03:54.000 124 21192.56 43.15 42861.57 47814.25 2015-05-04 14:03:55.000 124 21192.53 43.19 42861.54 47814.20 2015-05-04 14:03:56.000 124 21192.52 43.22 42861.54 47814.17 2015-05-04 14:03:57.000 124 21192.49 43.26 42861.52 47814.13 2015-05-04 14:03:58.000 124 21192.44 43.30 42861.51 47814.15 2015-05-04 14:03:59.000 124 21192.40 43.32 42861.51 47814.08 2015-05-04 14:04:00.000 124 21192.37 43.33 42861.46 47814.05 2015-05-04 14:04:01.000 124 21192.35 43.37 42861.43 47813.99 2015-05-04 14:04:02.000 124 21192.29 43.41 42861.42 47813.99 2015-05-04 14:04:03.000 124 21192.29 43.43 42861.41 47813.93 2015-05-04 14:04:04.000 124 21192.26 43.45 42861.41 47813.90 2015-05-04 14:04:05.000 124 21192.24 43.47 42861.38 47813.89 2015-05-04 14:04:06.000 124 21192.21 43.50 42861.34 47813.85 2015-05-04 14:04:07.000 124 21192.18 43.55 42861.28 47813.82 2015-05-04 14:04:08.000 124 21192.17 43.56 42861.26 47813.79 2015-05-04 14:04:09.000 124 21192.15 43.56 42861.26 47813.78 2015-05-04 14:04:10.000 124 21192.15 43.58 42861.25 47813.76 2015-05-04 14:04:11.000 124 21192.18 43.55 42861.29 47813.77 2015-05-04 14:04:12.000 124 21192.13 43.53 42861.32 47813.78 2015-05-04 14:04:13.000 124 21192.11 43.51 42861.35 47813.78 2015-05-04 14:04:14.000 124 21192.09 43.53 42861.35 47813.81 2015-05-04 14:04:15.000 124 21191.99 43.56 42861.38 47813.84 2015-05-04 14:04:16.000 124 21191.95 43.63 42861.39 47813.79 2015-05-04 14:04:17.000 124 21191.89 43.67 42861.38 47813.75 2015-05-04 14:04:18.000 124 21191.84 43.71 42861.36 47813.72 2015-05-04 14:04:19.000 124 21191.85 43.69 42861.33 47813.67 2015-05-04 14:04:20.000 124 21191.80 43.67 42861.34 47813.62 2015-05-04 14:04:21.000 124 21191.81 43.66 42861.32 47813.65 2015-05-04 14:04:22.000 124 21191.84 43.62 42861.33 47813.63 2015-05-04 14:04:23.000 124 21191.84 43.59 42861.36 47813.67 2015-05-04 14:04:24.000 124 21191.87 43.56 42861.38 47813.71 2015-05-04 14:04:25.000 124 21191.92 43.49 42861.42 47813.73 2015-05-04 14:04:26.000 124 21191.94 43.47 42861.47 47813.78 2015-05-04 14:04:27.000 124 21191.95 43.48 42861.50 47813.84 2015-05-04 14:04:28.000 124 21191.97 43.51 42861.52 47813.87 2015-05-04 14:04:29.000 124 21192.02 43.53 42861.54 47813.88 2015-05-04 14:04:30.000 124 21192.07 43.53 42861.53 47813.92 2015-05-04 14:04:31.000 124 21192.09 43.55 42861.50 47813.92 2015-05-04 14:04:32.000 124 21192.13 43.57 42861.50 47813.92 2015-05-04 14:04:33.000 124 21192.19 43.61 42861.51 47813.97 2015-05-04 14:04:34.000 124 21192.17 43.61 42861.53 47813.97 2015-05-04 14:04:35.000 124 21192.16 43.62 42861.53 47813.96 2015-05-04 14:04:36.000 124 21192.13 43.65 42861.56 47813.99 2015-05-04 14:04:37.000 124 21192.09 43.68 42861.54 47813.96 2015-05-04 14:04:38.000 124 21192.07 43.73 42861.56 47813.97 2015-05-04 14:04:39.000 124 21192.04 43.76 42861.56 47813.95 2015-05-04 14:04:40.000 124 21192.02 43.80 42861.53 47813.93 2015-05-04 14:04:41.000 124 21191.94 43.90 42861.49 47813.87 2015-05-04 14:04:42.000 124 21191.88 43.98 42861.40 47813.80 2015-05-04 14:04:43.000 124 21191.88 43.92 42861.38 47813.75 2015-05-04 14:04:44.000 124 21191.93 43.91 42861.34 47813.72 2015-05-04 14:04:45.000 124 21191.97 43.90 42861.38 47813.75 2015-05-04 14:04:46.000 124 21191.95 43.99 42861.40 47813.77 2015-05-04 14:04:47.000 124 21191.95 44.06 42861.40 47813.75 2015-05-04 14:04:48.000 124 21191.97 44.07 42861.35 47813.72 2015-05-04 14:04:49.000 124 21191.98 44.08 42861.35 47813.71 2015-05-04 14:04:50.000 124 21191.99 44.03 42861.35 47813.72 2015-05-04 14:04:51.000 124 21192.02 44.04 42861.35 47813.73 2015-05-04 14:04:52.000 124 21192.03 44.05 42861.35 47813.77 2015-05-04 14:04:53.000 124 21192.03 44.03 42861.38 47813.78 2015-05-04 14:04:54.000 124 21192.02 44.02 42861.40 47813.79 2015-05-04 14:04:55.000 124 21192.02 44.02 42861.41 47813.83 2015-05-04 14:04:56.000 124 21191.96 44.05 42861.43 47813.84 2015-05-04 14:04:57.000 124 21191.94 44.08 42861.44 47813.81 2015-05-04 14:04:58.000 124 21191.93 44.09 42861.42 47813.82 2015-05-04 14:04:59.000 124 21191.90 44.13 42861.43 47813.80 2015-05-04 14:05:00.000 124 21191.89 44.12 42861.44 47813.80 2015-05-04 14:05:01.000 124 21191.90 44.12 42861.46 47813.80 2015-05-04 14:05:02.000 124 21191.89 44.14 42861.45 47813.77 2015-05-04 14:05:03.000 124 21191.91 44.13 42861.47 47813.80 2015-05-04 14:05:04.000 124 21191.94 44.16 42861.50 47813.82 2015-05-04 14:05:05.000 124 21191.93 44.17 42861.53 47813.84 2015-05-04 14:05:06.000 124 21191.93 44.17 42861.53 47813.84 2015-05-04 14:05:07.000 124 21191.92 44.19 42861.50 47813.86 2015-05-04 14:05:08.000 124 21191.93 44.22 42861.51 47813.86 2015-05-04 14:05:09.000 124 21191.94 44.27 42861.49 47813.87 2015-05-04 14:05:10.000 124 21191.96 44.29 42861.46 47813.86 2015-05-04 14:05:11.000 124 21191.97 44.28 42861.49 47813.83 2015-05-04 14:05:12.000 124 21191.95 44.28 42861.49 47813.85 2015-05-04 14:05:13.000 124 21191.88 44.29 42861.49 47813.84 2015-05-04 14:05:14.000 124 21191.87 44.28 42861.49 47813.82 2015-05-04 14:05:15.000 124 21191.85 44.29 42861.50 47813.83 2015-05-04 14:05:16.000 124 21191.86 44.30 42861.52 47813.82 2015-05-04 14:05:17.000 124 21191.84 44.29 42861.46 47813.81 2015-05-04 14:05:18.000 124 21191.81 44.30 42861.49 47813.79 2015-05-04 14:05:19.000 124 21191.78 44.29 42861.49 47813.80 2015-05-04 14:05:20.000 124 21191.75 44.27 42861.51 47813.77 2015-05-04 14:05:21.000 124 21191.71 44.25 42861.52 47813.77 2015-05-04 14:05:22.000 124 21191.72 44.23 42861.57 47813.81 2015-05-04 14:05:23.000 124 21191.70 44.25 42861.60 47813.80 2015-05-04 14:05:24.000 124 21191.73 44.30 42861.57 47813.83 2015-05-04 14:05:25.000 124 21191.82 44.29 42861.56 47813.82 2015-05-04 14:05:26.000 124 21191.89 44.31 42861.59 47813.86 2015-05-04 14:05:27.000 124 21191.94 44.32 42861.57 47813.89 2015-05-04 14:05:28.000 124 21191.99 44.29 42861.57 47813.90 2015-05-04 14:05:29.000 124 21192.01 44.30 42861.60 47813.93 2015-05-04 14:05:30.000 124 21192.03 44.26 42861.59 47813.95 2015-05-04 14:05:31.000 124 21192.04 44.27 42861.58 47813.97 2015-05-04 14:05:32.000 124 21192.08 44.24 42861.57 47813.98 2015-05-04 14:05:33.000 124 21192.07 44.25 42861.58 47814.03 2015-05-04 14:05:34.000 124 21192.07 44.25 42861.58 47814.01 2015-05-04 14:05:35.000 124 21192.04 44.29 42861.60 47814.01 2015-05-04 14:05:36.000 124 21192.04 44.30 42861.58 47814.01 2015-05-04 14:05:37.000 124 21191.99 44.32 42861.58 47813.99 2015-05-04 14:05:38.000 124 21191.95 44.35 42861.59 47813.97 2015-05-04 14:05:39.000 124 21191.86 44.40 42861.58 47813.94 2015-05-04 14:05:40.000 124 21191.82 44.45 42861.60 47813.92 2015-05-04 14:05:41.000 124 21191.76 44.47 42861.58 47813.91 2015-05-04 14:05:42.000 124 21191.69 44.46 42861.58 47813.85 2015-05-04 14:05:43.000 124 21191.67 44.48 42861.58 47813.82 2015-05-04 14:05:44.000 124 21191.56 44.53 42861.56 47813.79 2015-05-04 14:05:45.000 124 21191.49 44.63 42861.54 47813.75 2015-05-04 14:05:46.000 124 21191.41 44.67 42861.49 47813.69 2015-05-04 14:05:47.000 124 21191.36 44.69 42861.49 47813.64 2015-05-04 14:05:48.000 124 21191.33 44.69 42861.51 47813.58 2015-05-04 14:05:49.000 124 21191.35 44.66 42861.49 47813.57 2015-05-04 14:05:50.000 124 21191.38 44.62 42861.49 47813.56 2015-05-04 14:05:51.000 124 21191.38 44.66 42861.47 47813.55 2015-05-04 14:05:52.000 124 21191.38 44.74 42861.44 47813.54 2015-05-04 14:05:53.000 124 21191.42 44.79 42861.33 47813.51 2015-05-04 14:05:54.000 124 21191.46 44.80 42861.29 47813.46 2015-05-04 14:05:55.000 124 21191.52 44.80 42861.24 47813.45 2015-05-04 14:05:56.000 124 21191.58 44.78 42861.19 47813.42 2015-05-04 14:05:57.000 124 21191.60 44.75 42861.16 47813.40 2015-05-04 14:05:58.000 124 21191.66 44.73 42861.19 47813.46 2015-05-04 14:05:59.000 124 21191.67 44.77 42861.16 47813.47 2015-05-04 14:06:00.000 124 21191.67 44.77 42861.18 47813.46 2015-05-04 14:06:01.000 124 21191.63 44.72 42861.20 47813.47 2015-05-04 14:06:02.000 124 21191.61 44.73 42861.20 47813.46 2015-05-04 14:06:03.000 124 21191.60 44.70 42861.24 47813.45 2015-05-04 14:06:04.000 124 21191.56 44.70 42861.24 47813.44 2015-05-04 14:06:05.000 124 21191.53 44.72 42861.24 47813.44 2015-05-04 14:06:06.000 124 21191.48 44.69 42861.26 47813.44 2015-05-04 14:06:07.000 124 21191.42 44.69 42861.25 47813.42 2015-05-04 14:06:08.000 124 21191.44 44.66 42861.27 47813.43 2015-05-04 14:06:09.000 124 21191.46 44.65 42861.32 47813.44 2015-05-04 14:06:10.000 124 21191.50 44.62 42861.34 47813.49 2015-05-04 14:06:11.000 124 21191.49 44.60 42861.36 47813.50 2015-05-04 14:06:12.000 124 21191.50 44.60 42861.38 47813.51 2015-05-04 14:06:13.000 124 21191.51 44.61 42861.45 47813.57 2015-05-04 14:06:14.000 124 21191.51 44.59 42861.49 47813.60 2015-05-04 14:06:15.000 124 21191.51 44.59 42861.53 47813.65 2015-05-04 14:06:16.000 124 21191.50 44.60 42861.57 47813.68 2015-05-04 14:06:17.000 124 21191.55 44.60 42861.60 47813.71 2015-05-04 14:06:18.000 124 21191.58 44.62 42861.64 47813.76 2015-05-04 14:06:19.000 124 21191.57 44.63 42861.67 47813.79 2015-05-04 14:06:20.000 124 21191.54 44.65 42861.67 47813.82 2015-05-04 14:06:21.000 124 21191.58 44.69 42861.71 47813.85 2015-05-04 14:06:22.000 124 21191.61 44.73 42861.74 47813.86 2015-05-04 14:06:23.000 124 21191.59 44.79 42861.72 47813.87 2015-05-04 14:06:24.000 124 21191.55 44.84 42861.72 47813.86 2015-05-04 14:06:25.000 124 21191.53 44.89 42861.71 47813.86 2015-05-04 14:06:26.000 124 21191.48 44.98 42861.71 47813.82 2015-05-04 14:06:27.000 124 21191.49 45.01 42861.64 47813.83 2015-05-04 14:06:28.000 124 21191.51 45.04 42861.64 47813.80 2015-05-04 14:06:29.000 124 21191.48 45.07 42861.64 47813.79 2015-05-04 14:06:30.000 124 21191.49 45.10 42861.63 47813.78 2015-05-04 14:06:31.000 124 21191.45 45.15 42861.63 47813.74 2015-05-04 14:06:32.000 124 21191.42 45.17 42861.60 47813.73 2015-05-04 14:06:33.000 124 21191.47 45.13 42861.57 47813.71 2015-05-04 14:06:34.000 124 21191.47 45.09 42861.58 47813.72 2015-05-04 14:06:35.000 124 21191.44 45.10 42861.58 47813.72 2015-05-04 14:06:36.000 124 21191.41 45.11 42861.61 47813.71 2015-05-04 14:06:37.000 124 21191.38 45.10 42861.64 47813.74 2015-05-04 14:06:38.000 124 21191.30 45.06 42861.64 47813.72 2015-05-04 14:06:39.000 124 21191.20 45.03 42861.60 47813.67 2015-05-04 14:06:40.000 124 21191.17 45.01 42861.60 47813.64 2015-05-04 14:06:41.000 124 21191.08 45.02 42861.58 47813.58 2015-05-04 14:06:42.000 124 21191.04 45.02 42861.54 47813.53 2015-05-04 14:06:43.000 124 21191.03 45.04 42861.50 47813.48 2015-05-04 14:06:44.000 124 21190.99 45.01 42861.49 47813.43 2015-05-04 14:06:45.000 124 21190.97 44.99 42861.46 47813.39 2015-05-04 14:06:46.000 124 21190.99 44.95 42861.46 47813.39 2015-05-04 14:06:47.000 124 21191.05 44.90 42861.49 47813.39 2015-05-04 14:06:48.000 124 21191.05 44.88 42861.53 47813.45 2015-05-04 14:06:49.000 124 21191.00 44.86 42861.56 47813.47 2015-05-04 14:06:50.000 124 21190.98 44.85 42861.54 47813.45 2015-05-04 14:06:51.000 124 21190.97 44.88 42861.54 47813.46 2015-05-04 14:06:52.000 124 21190.95 44.88 42861.57 47813.47 2015-05-04 14:06:53.000 124 21190.91 44.86 42861.54 47813.43 2015-05-04 14:06:54.000 124 21190.90 44.82 42861.56 47813.44 2015-05-04 14:06:55.000 124 21190.92 44.82 42861.56 47813.45 2015-05-04 14:06:56.000 124 21190.94 44.82 42861.59 47813.42 2015-05-04 14:06:57.000 124 21190.96 44.81 42861.58 47813.46 2015-05-04 14:06:58.000 124 21190.95 44.79 42861.62 47813.48 2015-05-04 14:06:59.000 124 21190.97 44.76 42861.65 47813.50 2015-05-04 14:07:00.000 124 21190.99 44.77 42861.65 47813.51 2015-05-04 14:07:01.000 124 21190.97 44.77 42861.68 47813.52 2015-05-04 14:07:02.000 124 21190.97 44.80 42861.68 47813.54 2015-05-04 14:07:03.000 124 21190.97 44.94 42861.66 47813.52 2015-05-04 14:07:04.000 124 21190.97 45.11 42861.58 47813.51 2015-05-04 14:07:05.000 124 21191.02 45.19 42861.59 47813.50 2015-05-04 14:07:06.000 124 21191.03 45.26 42861.59 47813.48 2015-05-04 14:07:07.000 124 21191.03 45.32 42861.56 47813.48 2015-05-04 14:07:08.000 124 21191.00 45.36 42861.58 47813.47 2015-05-04 14:07:09.000 124 21190.95 45.41 42861.54 47813.45 2015-05-04 14:07:10.000 124 21190.92 45.45 42861.53 47813.42 2015-05-04 14:07:11.000 124 21190.89 45.49 42861.53 47813.40 2015-05-04 14:07:12.000 124 21190.86 45.50 42861.51 47813.39 2015-05-04 14:07:13.000 124 21190.84 45.45 42861.51 47813.34 2015-05-04 14:07:14.000 124 21190.79 45.46 42861.46 47813.30 2015-05-04 14:07:15.000 124 21190.75 45.47 42861.43 47813.25 2015-05-04 14:07:16.000 124 21190.77 45.41 42861.42 47813.23 2015-05-04 14:07:17.000 124 21190.81 45.34 42861.42 47813.21 2015-05-04 14:07:18.000 124 21190.87 45.39 42861.42 47813.23 2015-05-04 14:07:19.000 124 21190.93 45.41 42861.42 47813.25 2015-05-04 14:07:20.000 124 21190.96 45.46 42861.45 47813.27 2015-05-04 14:07:21.000 124 21190.98 45.51 42861.46 47813.31 2015-05-04 14:07:22.000 124 21190.98 45.55 42861.47 47813.34 2015-05-04 14:07:23.000 124 21190.98 45.59 42861.45 47813.35 2015-05-04 14:07:24.000 124 21191.00 45.64 42861.45 47813.36 2015-05-04 14:07:25.000 124 21190.97 45.65 42861.44 47813.35 2015-05-04 14:07:26.000 124 21190.96 45.67 42861.40 47813.34 2015-05-04 14:07:27.000 124 21190.88 45.74 42861.40 47813.33 2015-05-04 14:07:28.000 124 21190.85 45.78 42861.41 47813.31 2015-05-04 14:07:29.000 124 21190.86 45.81 42861.45 47813.27 2015-05-04 14:07:30.000 124 21190.81 45.83 42861.43 47813.28 2015-05-04 14:07:31.000 124 21190.79 45.82 42861.41 47813.27 2015-05-04 14:07:32.000 124 21190.74 45.83 42861.43 47813.24 2015-05-04 14:07:33.000 124 21190.72 45.84 42861.43 47813.23 2015-05-04 14:07:34.000 124 21190.72 45.85 42861.42 47813.24 2015-05-04 14:07:35.000 124 21190.75 45.84 42861.45 47813.25 2015-05-04 14:07:36.000 124 21190.78 45.81 42861.45 47813.26 2015-05-04 14:07:37.000 124 21190.80 45.81 42861.46 47813.25 2015-05-04 14:07:38.000 124 21190.81 45.78 42861.49 47813.27 2015-05-04 14:07:39.000 124 21190.86 45.76 42861.51 47813.32 2015-05-04 14:07:40.000 124 21190.89 45.74 42861.53 47813.35 2015-05-04 14:07:41.000 124 21190.93 45.72 42861.53 47813.37 2015-05-04 14:07:42.000 124 21190.96 45.71 42861.52 47813.39 2015-05-04 14:07:43.000 124 21190.99 45.69 42861.56 47813.44 2015-05-04 14:07:44.000 124 21190.99 45.72 42861.56 47813.46 2015-05-04 14:07:45.000 124 21190.98 45.69 42861.57 47813.48 2015-05-04 14:07:46.000 124 21190.97 45.67 42861.60 47813.48 2015-05-04 14:07:47.000 124 21190.93 45.66 42861.61 47813.50 2015-05-04 14:07:48.000 124 21190.91 45.65 42861.65 47813.49 2015-05-04 14:07:49.000 124 21190.87 45.63 42861.65 47813.50 2015-05-04 14:07:50.000 124 21190.81 45.63 42861.69 47813.52 2015-05-04 14:07:51.000 124 21190.74 45.61 42861.70 47813.50 2015-05-04 14:07:52.000 124 21190.67 45.62 42861.77 47813.51 2015-05-04 14:07:53.000 124 21190.68 45.62 42861.78 47813.50 2015-05-04 14:07:54.000 124 21190.71 45.65 42861.78 47813.52 2015-05-04 14:07:55.000 124 21190.78 45.67 42861.75 47813.52 2015-05-04 14:07:56.000 124 21190.82 45.68 42861.78 47813.55 2015-05-04 14:07:57.000 124 21190.84 45.69 42861.74 47813.55 2015-05-04 14:07:58.000 124 21190.85 45.67 42861.77 47813.54 2015-05-04 14:07:59.000 124 21190.93 45.67 42861.75 47813.56 2015-05-04 14:08:00.000 124 21190.99 45.67 42861.72 47813.57 2015-05-04 14:08:01.000 124 21191.05 45.66 42861.74 47813.60 2015-05-04 14:08:02.000 124 21191.15 45.62 42861.74 47813.63 2015-05-04 14:08:03.000 124 21191.18 45.60 42861.74 47813.66 2015-05-04 14:08:04.000 124 21191.20 45.59 42861.72 47813.69 2015-05-04 14:08:05.000 124 21191.21 45.59 42861.71 47813.71 2015-05-04 14:08:06.000 124 21191.23 45.59 42861.77 47813.73 2015-05-04 14:08:07.000 124 21191.23 45.58 42861.75 47813.75 2015-05-04 14:08:08.000 124 21191.21 45.56 42861.79 47813.75 2015-05-04 14:08:09.000 124 21191.22 45.53 42861.77 47813.75 2015-05-04 14:08:10.000 124 21191.20 45.52 42861.81 47813.76 2015-05-04 14:08:11.000 124 21191.14 45.53 42861.78 47813.74 2015-05-04 14:08:12.000 124 21191.11 45.54 42861.75 47813.74 2015-05-04 14:08:13.000 124 21191.05 45.54 42861.75 47813.68 2015-05-04 14:08:14.000 124 21191.01 45.52 42861.74 47813.66 2015-05-04 14:08:15.000 124 21190.98 45.48 42861.74 47813.63 2015-05-04 14:08:16.000 124 21190.92 45.48 42861.70 47813.58 2015-05-04 14:08:17.000 124 21190.91 45.45 42861.68 47813.58 2015-05-04 14:08:18.000 124 21190.89 45.42 42861.65 47813.56 2015-05-04 14:08:19.000 124 21190.89 45.35 42861.67 47813.52 2015-05-04 14:08:20.000 124 21190.93 45.28 42861.72 47813.56 2015-05-04 14:08:21.000 124 21190.95 45.23 42861.71 47813.60 2015-05-04 14:08:22.000 124 21190.99 45.20 42861.76 47813.64 2015-05-04 14:08:23.000 124 21191.06 45.14 42861.78 47813.66 2015-05-04 14:08:24.000 124 21191.11 45.13 42861.77 47813.68 2015-05-04 14:08:25.000 124 21191.13 45.10 42861.79 47813.74 2015-05-04 14:08:26.000 124 21191.17 45.06 42861.79 47813.77 2015-05-04 14:08:27.000 124 21191.19 45.04 42861.81 47813.79 2015-05-04 14:08:28.000 124 21191.21 45.04 42861.84 47813.81 2015-05-04 14:08:29.000 124 21191.20 45.07 42861.86 47813.82 2015-05-04 14:08:30.000 124 21191.18 45.07 42861.84 47813.82 2015-05-04 14:08:31.000 124 21191.17 45.07 42861.83 47813.81 2015-05-04 14:08:32.000 124 21191.15 45.09 42861.81 47813.78 2015-05-04 14:08:33.000 124 21191.10 45.07 42861.78 47813.75 2015-05-04 14:08:34.000 124 21191.00 45.09 42861.81 47813.74 2015-05-04 14:08:35.000 124 21190.99 45.08 42861.83 47813.70 2015-05-04 14:08:36.000 124 21190.94 45.07 42861.81 47813.68 2015-05-04 14:08:37.000 124 21190.87 45.10 42861.77 47813.64 2015-05-04 14:08:38.000 124 21190.84 45.12 42861.75 47813.62 2015-05-04 14:08:39.000 124 21190.86 45.14 42861.70 47813.56 2015-05-04 14:08:40.000 124 21190.88 45.18 42861.66 47813.53 2015-05-04 14:08:41.000 124 21190.86 45.23 42861.61 47813.49 2015-05-04 14:08:42.000 124 21190.85 45.27 42861.58 47813.46 2015-05-04 14:08:43.000 124 21190.86 45.29 42861.56 47813.43 2015-05-04 14:08:44.000 124 21190.86 45.30 42861.54 47813.38 2015-05-04 14:08:45.000 124 21190.83 45.34 42861.52 47813.38 2015-05-04 14:08:46.000 124 21190.82 45.34 42861.50 47813.34 2015-05-04 14:08:47.000 124 21190.83 45.38 42861.50 47813.35 2015-05-04 14:08:48.000 124 21190.80 45.40 42861.49 47813.33 2015-05-04 14:08:49.000 124 21190.76 45.41 42861.46 47813.32 2015-05-04 14:08:50.000 124 21190.70 45.42 42861.43 47813.26 2015-05-04 14:08:51.000 124 21190.60 45.52 42861.32 47813.21 2015-05-04 14:08:52.000 124 21190.51 45.60 42861.22 47813.11 2015-05-04 14:08:53.000 124 21190.46 45.63 42861.12 47812.96 2015-05-04 14:08:54.000 124 21190.44 45.62 42861.02 47812.83 2015-05-04 14:08:55.000 124 21190.40 45.58 42860.97 47812.76 2015-05-04 14:08:56.000 124 21190.41 45.55 42860.94 47812.69 2015-05-04 14:08:57.000 124 21190.42 45.53 42860.91 47812.67 2015-05-04 14:08:58.000 124 21190.43 45.52 42860.88 47812.64 2015-05-04 14:08:59.000 124 21190.43 45.51 42860.86 47812.60 2015-05-04 14:09:00.000 124 21190.44 45.52 42860.86 47812.61 2015-05-04 14:09:01.000 124 21190.41 45.52 42860.84 47812.56 2015-05-04 14:09:02.000 124 21190.39 45.54 42860.83 47812.57 2015-05-04 14:09:03.000 124 21190.35 45.60 42860.83 47812.53 2015-05-04 14:09:04.000 124 21190.37 45.64 42860.86 47812.56 2015-05-04 14:09:05.000 124 21190.37 45.67 42860.85 47812.51 2015-05-04 14:09:06.000 124 21190.44 45.72 42860.85 47812.57 2015-05-04 14:09:07.000 124 21190.52 45.70 42860.90 47812.63 2015-05-04 14:09:08.000 124 21190.65 45.66 42860.94 47812.73 2015-05-04 14:09:09.000 124 21190.81 45.59 42861.04 47812.83 2015-05-04 14:09:10.000 124 21190.90 45.56 42861.11 47812.95 2015-05-04 14:09:11.000 124 21191.01 45.52 42861.18 47813.04 2015-05-04 14:09:12.000 124 21191.08 45.46 42861.26 47813.14 2015-05-04 14:09:13.000 124 21191.14 45.44 42861.29 47813.26 2015-05-04 14:09:14.000 124 21191.19 45.46 42861.35 47813.32 2015-05-04 14:09:15.000 124 21191.28 45.47 42861.38 47813.36 2015-05-04 14:09:16.000 124 21191.35 45.47 42861.38 47813.39 2015-05-04 14:09:17.000 124 21191.40 45.38 42861.40 47813.45 2015-05-04 14:09:18.000 124 21191.44 45.32 42861.43 47813.49 2015-05-04 14:09:19.000 124 21191.46 45.28 42861.49 47813.54 2015-05-04 14:09:20.000 124 21191.48 45.24 42861.52 47813.61 2015-05-04 14:09:21.000 124 21191.49 45.16 42861.53 47813.64 2015-05-04 14:09:22.000 124 21191.50 45.16 42861.52 47813.67 2015-05-04 14:09:23.000 124 21191.52 45.09 42861.56 47813.69 2015-05-04 14:09:24.000 124 21191.54 45.05 42861.60 47813.72 2015-05-04 14:09:25.000 124 21191.53 45.03 42861.58 47813.72 2015-05-04 14:09:26.000 124 21191.55 44.99 42861.57 47813.75 2015-05-04 14:09:27.000 124 21191.54 44.97 42861.56 47813.75 2015-05-04 14:09:28.000 124 21191.56 44.97 42861.58 47813.73 2015-05-04 14:09:29.000 124 21191.52 45.00 42861.58 47813.73 2015-05-04 14:09:30.000 124 21191.46 45.02 42861.51 47813.70 2015-05-04 14:09:31.000 124 21191.40 45.00 42861.45 47813.63 2015-05-04 14:09:32.000 124 21191.36 44.98 42861.42 47813.58 2015-05-04 14:09:33.000 124 21191.38 44.92 42861.38 47813.52 2015-05-04 14:09:34.000 124 21191.45 44.81 42861.35 47813.48 2015-05-04 14:09:35.000 124 21191.54 44.66 42861.35 47813.49 2015-05-04 14:09:36.000 124 21191.59 44.52 42861.36 47813.53 2015-05-04 14:09:37.000 124 21191.64 44.44 42861.40 47813.58 2015-05-04 14:09:38.000 124 21191.70 44.39 42861.44 47813.65 2015-05-04 14:09:39.000 124 21191.69 44.35 42861.47 47813.69 2015-05-04 14:09:40.000 124 21191.75 44.31 42861.53 47813.74 2015-05-04 14:09:41.000 124 21191.77 44.30 42861.53 47813.77 2015-05-04 14:09:42.000 124 21191.78 44.27 42861.56 47813.80 2015-05-04 14:09:43.000 124 21191.78 44.26 42861.56 47813.83 2015-05-04 14:09:44.000 124 21191.82 44.28 42861.57 47813.84 2015-05-04 14:09:45.000 124 21191.82 44.32 42861.57 47813.84 2015-05-04 14:09:46.000 124 21191.84 44.36 42861.57 47813.86 2015-05-04 14:09:47.000 124 21191.87 44.37 42861.60 47813.87 2015-05-04 14:09:48.000 124 21191.91 44.42 42861.59 47813.87 2015-05-04 14:09:49.000 124 21191.92 44.44 42861.60 47813.91 2015-05-04 14:09:50.000 124 21191.96 44.46 42861.60 47813.91 2015-05-04 14:09:51.000 124 21191.97 44.50 42861.62 47813.93 2015-05-04 14:09:52.000 124 21192.01 44.54 42861.62 47813.97 2015-05-04 14:09:53.000 124 21192.02 44.56 42861.66 47813.98 2015-05-04 14:09:54.000 124 21192.06 44.58 42861.65 47813.98 2015-05-04 14:09:55.000 124 21192.04 44.60 42861.64 47814.00 2015-05-04 14:09:56.000 124 21192.05 44.59 42861.62 47814.02 2015-05-04 14:09:57.000 124 21192.09 44.58 42861.64 47814.02 2015-05-04 14:09:58.000 124 21192.11 44.58 42861.65 47814.02 2015-05-04 14:09:59.000 124 21192.13 44.60 42861.66 47814.01 2015-05-04 14:10:00.000 124 21192.11 44.60 42861.67 47814.04 2015-05-04 14:10:01.000 124 21192.11 44.58 42861.68 47814.02 2015-05-04 14:10:02.000 124 21192.12 44.57 42861.74 47814.05 2015-05-04 14:10:03.000 124 21192.13 44.58 42861.76 47814.06 2015-05-04 14:10:04.000 124 21192.10 44.61 42861.76 47814.05 2015-05-04 14:10:05.000 124 21192.05 44.66 42861.74 47814.06 2015-05-04 14:10:06.000 124 21192.04 44.69 42861.71 47814.03 2015-05-04 14:10:07.000 124 21192.02 44.73 42861.65 47813.97 2015-05-04 14:10:08.000 124 21191.99 44.75 42861.67 47813.97 2015-05-04 14:10:09.000 124 21191.99 44.78 42861.66 47813.95 2015-05-04 14:10:10.000 124 21191.97 44.79 42861.64 47813.92 2015-05-04 14:10:11.000 124 21191.98 44.78 42861.61 47813.93 2015-05-04 14:10:12.000 124 21192.02 44.76 42861.59 47813.91 2015-05-04 14:10:13.000 124 21192.04 44.72 42861.60 47813.90 2015-05-04 14:10:14.000 124 21192.05 44.70 42861.64 47813.94 2015-05-04 14:10:15.000 124 21192.03 44.70 42861.67 47813.94 2015-05-04 14:10:16.000 124 21192.05 44.66 42861.70 47814.00 2015-05-04 14:10:17.000 124 21192.06 44.63 42861.72 47813.99 2015-05-04 14:10:18.000 124 21192.06 44.60 42861.74 47814.02 2015-05-04 14:10:19.000 124 21192.06 44.60 42861.78 47814.05 2015-05-04 14:10:20.000 124 21192.05 44.59 42861.78 47814.08 2015-05-04 14:10:21.000 124 21192.03 44.58 42861.81 47814.09 2015-05-04 14:10:22.000 124 21192.02 44.60 42861.79 47814.09 2015-05-04 14:10:23.000 124 21192.01 44.60 42861.77 47814.10 2015-05-04 14:10:24.000 124 21191.92 44.61 42861.74 47814.09 2015-05-04 14:10:25.000 124 21191.87 44.59 42861.72 47814.05 2015-05-04 14:10:26.000 124 21191.83 44.58 42861.74 47814.04 2015-05-04 14:10:27.000 124 21191.79 44.58 42861.74 47814.01 2015-05-04 14:10:28.000 124 21191.78 44.55 42861.75 47813.99 2015-05-04 14:10:29.000 124 21191.79 44.56 42861.74 47813.98 2015-05-04 14:10:30.000 124 21191.79 44.53 42861.75 47814.01 2015-05-04 14:10:31.000 124 21191.83 44.46 42861.78 47814.01 2015-05-04 14:10:32.000 124 21191.86 44.40 42861.86 47814.06 2015-05-04 14:10:33.000 124 21191.86 44.39 42861.89 47814.08 2015-05-04 14:10:34.000 124 21191.88 44.36 42861.94 47814.16 2015-05-04 14:10:35.000 124 21191.91 44.35 42861.96 47814.17 2015-05-04 14:10:36.000 124 21191.91 44.35 42861.99 47814.21 2015-05-04 14:10:37.000 124 21191.87 44.35 42862.00 47814.22 2015-05-04 14:10:38.000 124 21191.87 44.38 42862.03 47814.25 2015-05-04 14:10:39.000 124 21191.85 44.44 42862.06 47814.28 2015-05-04 14:10:40.000 124 21191.86 44.52 42862.07 47814.29 2015-05-04 14:10:41.000 124 21191.85 44.53 42862.02 47814.29 2015-05-04 14:10:42.000 124 21191.86 44.56 42862.04 47814.27 2015-05-04 14:10:43.000 124 21191.86 44.59 42862.03 47814.28 2015-05-04 14:10:44.000 124 21191.88 44.63 42862.00 47814.27 2015-05-04 14:10:45.000 124 21191.89 44.63 42861.96 47814.23 2015-05-04 14:10:46.000 124 21191.90 44.65 42861.97 47814.23 2015-05-04 14:10:47.000 124 21191.88 44.66 42861.99 47814.24 2015-05-04 14:10:48.000 124 21191.86 44.64 42861.97 47814.24 2015-05-04 14:10:49.000 124 21191.87 44.60 42862.02 47814.21 2015-05-04 14:10:50.000 124 21191.87 44.63 42862.04 47814.24 2015-05-04 14:10:51.000 124 21191.84 44.59 42862.00 47814.24 2015-05-04 14:10:52.000 124 21191.85 44.58 42862.02 47814.25 2015-05-04 14:10:53.000 124 21191.87 44.52 42862.00 47814.26 2015-05-04 14:10:54.000 124 21191.92 44.51 42862.06 47814.27 2015-05-04 14:10:55.000 124 21191.96 44.50 42862.09 47814.32 2015-05-04 14:10:56.000 124 21191.94 44.47 42862.09 47814.33 2015-05-04 14:10:57.000 124 21191.92 44.46 42862.12 47814.36 2015-05-04 14:10:58.000 124 21191.91 44.44 42862.16 47814.39 2015-05-04 14:10:59.000 124 21191.94 44.41 42862.19 47814.39 2015-05-04 14:11:00.000 124 21191.93 44.41 42862.20 47814.41 2015-05-04 14:11:01.000 124 21191.91 44.39 42862.24 47814.45 2015-05-04 14:11:02.000 124 21191.87 44.36 42862.22 47814.45 2015-05-04 14:11:03.000 124 21191.84 44.35 42862.24 47814.47 2015-05-04 14:11:04.000 124 21191.84 44.35 42862.28 47814.48 2015-05-04 14:11:05.000 124 21191.84 44.32 42862.27 47814.49 2015-05-04 14:11:06.000 124 21191.84 44.30 42862.29 47814.51 2015-05-04 14:11:07.000 124 21191.82 44.29 42862.29 47814.50 2015-05-04 14:11:08.000 124 21191.79 44.26 42862.31 47814.47 2015-05-04 14:11:09.000 124 21191.75 44.25 42862.28 47814.48 2015-05-04 14:11:10.000 124 21191.71 44.23 42862.31 47814.47 2015-05-04 14:11:11.000 124 21191.72 44.24 42862.29 47814.45 2015-05-04 14:11:12.000 124 21191.66 44.23 42862.29 47814.43 2015-05-04 14:11:13.000 124 21191.61 44.16 42862.31 47814.42 2015-05-04 14:11:14.000 124 21191.52 44.10 42862.32 47814.41 2015-05-04 14:11:15.000 124 21191.48 44.08 42862.28 47814.40 2015-05-04 14:11:16.000 124 21191.48 44.08 42862.28 47814.39 2015-05-04 14:11:17.000 124 21191.44 44.06 42862.29 47814.37 2015-05-04 14:11:18.000 124 21191.44 44.04 42862.31 47814.35 2015-05-04 14:11:19.000 124 21191.42 44.07 42862.24 47814.33 2015-05-04 14:11:20.000 124 21191.42 44.09 42862.24 47814.32 2015-05-04 14:11:21.000 124 21191.43 44.10 42862.25 47814.28 2015-05-04 14:11:22.000 124 21191.43 44.15 42862.21 47814.28 2015-05-04 14:11:23.000 124 21191.44 44.14 42862.22 47814.27 2015-05-04 14:11:24.000 124 21191.46 44.14 42862.24 47814.27 2015-05-04 14:11:25.000 124 21191.48 44.16 42862.27 47814.29 2015-05-04 14:11:26.000 124 21191.48 44.22 42862.26 47814.33 2015-05-04 14:11:27.000 124 21191.48 44.27 42862.27 47814.34 2015-05-04 14:11:28.000 124 21191.52 44.30 42862.31 47814.37 2015-05-04 14:11:29.000 124 21191.50 44.33 42862.33 47814.39 2015-05-04 14:11:30.000 124 21191.51 44.38 42862.31 47814.38 2015-05-04 14:11:31.000 124 21191.52 44.40 42862.32 47814.38 2015-05-04 14:11:32.000 124 21191.49 44.41 42862.32 47814.41 2015-05-04 14:11:33.000 124 21191.47 44.49 42862.31 47814.37 2015-05-04 14:11:34.000 124 21191.46 44.58 42862.26 47814.35 2015-05-04 14:11:35.000 124 21191.48 44.64 42862.21 47814.31 2015-05-04 14:11:36.000 124 21191.50 44.68 42862.21 47814.31 2015-05-04 14:11:37.000 124 21191.51 44.71 42862.18 47814.27 2015-05-04 14:11:38.000 124 21191.52 44.73 42862.17 47814.27 2015-05-04 14:11:39.000 124 21191.50 44.78 42862.14 47814.25 2015-05-04 14:11:40.000 124 21191.51 44.78 42862.13 47814.22 2015-05-04 14:11:41.000 124 21191.50 44.82 42862.11 47814.21 2015-05-04 14:11:42.000 124 21191.53 44.83 42862.11 47814.22 2015-05-04 14:11:43.000 124 21191.54 44.85 42862.11 47814.18 2015-05-04 14:11:44.000 124 21191.58 44.80 42862.15 47814.24 2015-05-04 14:11:45.000 124 21191.58 44.80 42862.15 47814.23 2015-05-04 14:11:46.000 124 21191.55 44.86 42862.13 47814.26 2015-05-04 14:11:47.000 124 21191.47 44.95 42862.13 47814.23 2015-05-04 14:11:48.000 124 21191.38 45.04 42862.06 47814.16 2015-05-04 14:11:49.000 124 21191.32 45.09 42861.99 47814.07 2015-05-04 14:11:50.000 124 21191.29 45.11 42861.93 47814.00 2015-05-04 14:11:51.000 124 21191.28 45.13 42861.91 47813.94 2015-05-04 14:11:52.000 124 21191.27 45.12 42861.90 47813.89 2015-05-04 14:11:53.000 124 21191.22 45.21 42861.86 47813.88 2015-05-04 14:11:54.000 124 21191.15 45.37 42861.81 47813.83 2015-05-04 14:11:55.000 124 21191.08 45.52 42861.66 47813.71 2015-05-04 14:11:56.000 124 21191.06 45.61 42861.56 47813.62 2015-05-04 14:11:57.000 124 21191.08 45.66 42861.47 47813.48 2015-05-04 14:11:58.000 124 21191.10 45.66 42861.39 47813.38 2015-05-04 14:11:59.000 124 21191.11 45.67 42861.33 47813.34 2015-05-04 14:12:00.000 124 21191.11 45.67 42861.28 47813.29 2015-05-04 14:12:01.000 124 21191.11 45.66 42861.24 47813.25 2015-05-04 14:12:02.000 124 21191.12 45.60 42861.25 47813.24 2015-05-04 14:12:03.000 124 21191.11 45.58 42861.25 47813.25 2015-05-04 14:12:04.000 124 21191.13 45.53 42861.28 47813.24 2015-05-04 14:12:05.000 124 21191.10 45.51 42861.28 47813.28 2015-05-04 14:12:06.000 124 21191.08 45.46 42861.28 47813.27 2015-05-04 14:12:07.000 124 21191.08 45.45 42861.26 47813.29 2015-05-04 14:12:08.000 124 21191.11 45.41 42861.28 47813.31 2015-05-04 14:12:09.000 124 21191.11 45.44 42861.29 47813.30 2015-05-04 14:12:10.000 124 21191.11 45.45 42861.33 47813.33 2015-05-04 14:12:11.000 124 21191.15 45.41 42861.32 47813.32 2015-05-04 14:12:12.000 124 21191.20 45.33 42861.36 47813.35 2015-05-04 14:12:13.000 124 21191.22 45.29 42861.38 47813.38 2015-05-04 14:12:14.000 124 21191.25 45.24 42861.38 47813.42 2015-05-04 14:12:15.000 124 21191.31 45.09 42861.44 47813.47 2015-05-04 14:12:16.000 124 21191.31 45.02 42861.50 47813.54 2015-05-04 14:12:17.000 124 21191.33 45.00 42861.60 47813.63 2015-05-04 14:12:18.000 124 21191.34 44.97 42861.65 47813.69 2015-05-04 14:12:19.000 124 21191.37 44.97 42861.65 47813.73 2015-05-04 14:12:20.000 124 21191.38 44.98 42861.69 47813.77 2015-05-04 14:12:21.000 124 21191.38 45.01 42861.71 47813.78 2015-05-04 14:12:22.000 124 21191.40 45.03 42861.69 47813.79 2015-05-04 14:12:23.000 124 21191.37 45.04 42861.66 47813.78 2015-05-04 14:12:24.000 124 21191.37 45.06 42861.67 47813.76 2015-05-04 14:12:25.000 124 21191.35 45.10 42861.65 47813.69 2015-05-04 14:12:26.000 124 21191.29 45.12 42861.62 47813.69 2015-05-04 14:12:27.000 124 21191.20 45.20 42861.56 47813.66 2015-05-04 14:12:28.000 124 21191.07 45.35 42861.51 47813.55 2015-05-04 14:12:29.000 124 21190.95 45.42 42861.38 47813.42 2015-05-04 14:12:30.000 124 21190.85 45.38 42861.28 47813.28 2015-05-04 14:12:31.000 124 21190.78 45.36 42861.21 47813.16 2015-05-04 14:12:32.000 124 21190.76 45.31 42861.17 47813.10 2015-05-04 14:12:33.000 124 21190.77 45.30 42861.18 47813.04 2015-05-04 14:12:34.000 124 21190.74 45.29 42861.15 47813.02 2015-05-04 14:12:35.000 124 21190.71 45.28 42861.09 47812.99 2015-05-04 14:12:36.000 124 21190.69 45.26 42861.07 47812.95 2015-05-04 14:12:37.000 124 21190.73 45.26 42861.06 47812.92 2015-05-04 14:12:38.000 124 21190.78 45.27 42861.06 47812.93 2015-05-04 14:12:39.000 124 21190.80 45.28 42861.03 47812.92 2015-05-04 14:12:40.000 124 21190.85 45.31 42861.01 47812.95 2015-05-04 14:12:41.000 124 21190.95 45.31 42860.99 47812.92 2015-05-04 14:12:42.000 124 21191.00 45.31 42860.99 47812.96 2015-05-04 14:12:43.000 124 21191.04 45.28 42860.99 47812.95 2015-05-04 14:12:44.000 124 21191.18 45.16 42861.00 47813.00 2015-05-04 14:12:45.000 124 21191.28 45.01 42861.07 47813.08 2015-05-04 14:12:46.000 124 21191.39 44.91 42861.22 47813.21 2015-05-04 14:12:47.000 124 21191.47 44.87 42861.32 47813.36 2015-05-04 14:12:48.000 124 21191.53 44.87 42861.38 47813.48 2015-05-04 14:12:49.000 124 21191.56 44.85 42861.46 47813.57 2015-05-04 14:12:50.000 124 21191.56 44.81 42861.49 47813.63 2015-05-04 14:12:51.000 124 21191.56 44.78 42861.56 47813.69 2015-05-04 14:12:52.000 124 21191.55 44.73 42861.56 47813.72 2015-05-04 14:12:53.000 124 21191.57 44.68 42861.58 47813.76 2015-05-04 14:12:54.000 124 21191.54 44.63 42861.62 47813.78 2015-05-04 14:12:55.000 124 21191.49 44.63 42861.61 47813.78 2015-05-04 14:12:56.000 124 21191.45 44.68 42861.63 47813.76 2015-05-04 14:12:57.000 124 21191.42 44.70 42861.65 47813.73 2015-05-04 14:12:58.000 124 21191.38 44.71 42861.61 47813.71 2015-05-04 14:12:59.000 124 21191.35 44.70 42861.59 47813.68 2015-05-04 14:13:00.000 124 21191.36 44.67 42861.59 47813.67 2015-05-04 14:13:01.000 124 21191.41 44.60 42861.60 47813.70 2015-05-04 14:13:02.000 124 21191.44 44.52 42861.63 47813.72 2015-05-04 14:13:03.000 124 21191.47 44.47 42861.70 47813.77 2015-05-04 14:13:04.000 124 21191.50 44.46 42861.74 47813.83 2015-05-04 14:13:05.000 124 21191.56 44.44 42861.77 47813.85 2015-05-04 14:13:06.000 124 21191.58 44.46 42861.77 47813.89 2015-05-04 14:13:07.000 124 21191.58 44.46 42861.77 47813.93 2015-05-04 14:13:08.000 124 21191.59 44.46 42861.81 47813.95 2015-05-04 14:13:09.000 124 21191.63 44.52 42861.81 47813.97 2015-05-04 14:13:10.000 124 21191.65 44.59 42861.82 47814.00 2015-05-04 14:13:11.000 124 21191.67 44.67 42861.82 47814.03 2015-05-04 14:13:12.000 124 21191.67 44.80 42861.85 47814.03 2015-05-04 14:13:13.000 124 21191.66 44.87 42861.83 47814.03 2015-05-04 14:13:14.000 124 21191.70 44.92 42861.84 47814.04 2015-05-04 14:13:15.000 124 21191.71 44.94 42861.86 47814.04 2015-05-04 14:13:16.000 124 21191.73 44.95 42861.85 47814.05 2015-05-04 14:13:17.000 124 21191.81 44.95 42861.84 47814.06 2015-05-04 14:13:18.000 124 21191.85 44.94 42861.90 47814.10 2015-05-04 14:13:19.000 124 21191.88 44.93 42861.88 47814.12 2015-05-04 14:13:20.000 124 21191.95 44.88 42861.90 47814.14 2015-05-04 14:13:21.000 124 21191.99 44.83 42861.89 47814.18 2015-05-04 14:13:22.000 124 21192.00 44.83 42861.89 47814.19 2015-05-04 14:13:23.000 124 21192.00 44.85 42861.91 47814.22 2015-05-04 14:13:24.000 124 21191.97 44.89 42861.92 47814.22 2015-05-04 14:13:25.000 124 21191.97 44.85 42861.94 47814.21 2015-05-04 14:13:26.000 124 21192.02 44.78 42861.93 47814.26 2015-05-04 14:13:27.000 124 21192.10 44.73 42861.96 47814.26 2015-05-04 14:13:28.000 124 21192.11 44.70 42861.96 47814.30 2015-05-04 14:13:29.000 124 21192.09 44.68 42862.00 47814.33 2015-05-04 14:13:30.000 124 21192.07 44.66 42862.03 47814.38 2015-05-04 14:13:31.000 124 21192.07 44.67 42862.03 47814.38 2015-05-04 14:13:32.000 124 21192.09 44.64 42862.06 47814.39 2015-05-04 14:13:33.000 124 21192.10 44.57 42862.09 47814.41 2015-05-04 14:13:34.000 124 21192.10 44.57 42862.11 47814.43 2015-05-04 14:13:35.000 124 21192.10 44.59 42862.13 47814.47 2015-05-04 14:13:36.000 124 21192.08 44.60 42862.10 47814.44 2015-05-04 14:13:37.000 124 21192.08 44.61 42862.11 47814.48 2015-05-04 14:13:38.000 124 21192.07 44.60 42862.11 47814.44 2015-05-04 14:13:39.000 124 21192.08 44.57 42862.14 47814.45 2015-05-04 14:13:40.000 124 21192.04 44.56 42862.17 47814.45 2015-05-04 14:13:41.000 124 21192.02 44.56 42862.18 47814.47 2015-05-04 14:13:42.000 124 21192.05 44.54 42862.18 47814.50 2015-05-04 14:13:43.000 124 21192.09 44.54 42862.20 47814.46 2015-05-04 14:13:44.000 124 21192.12 44.49 42862.22 47814.51 2015-05-04 14:13:45.000 124 21192.15 44.44 42862.26 47814.54 2015-05-04 14:13:46.000 124 21192.21 44.40 42862.28 47814.58 2015-05-04 14:13:47.000 124 21192.22 44.38 42862.31 47814.63 2015-05-04 14:13:48.000 124 21192.25 44.33 42862.31 47814.67 2015-05-04 14:13:49.000 124 21192.27 44.29 42862.36 47814.69 2015-05-04 14:13:50.000 124 21192.29 44.31 42862.41 47814.71 2015-05-04 14:13:51.000 124 21192.28 44.33 42862.39 47814.75 2015-05-04 14:13:52.000 124 21192.27 44.34 42862.39 47814.78 2015-05-04 14:13:53.000 124 21192.25 44.36 42862.39 47814.78 2015-05-04 14:13:54.000 124 21192.22 44.33 42862.40 47814.77 2015-05-04 14:13:55.000 124 21192.15 44.35 42862.39 47814.73 2015-05-04 14:13:56.000 124 21192.09 44.40 42862.40 47814.72 2015-05-04 14:13:57.000 124 21192.11 44.38 42862.39 47814.72 2015-05-04 14:13:58.000 124 21192.11 44.40 42862.38 47814.70 2015-05-04 14:13:59.000 124 21192.10 44.45 42862.38 47814.69 2015-05-04 14:14:00.000 124 21192.10 44.46 42862.38 47814.69 2015-05-04 14:14:01.000 124 21192.10 44.47 42862.36 47814.65 2015-05-04 14:14:02.000 124 21192.08 44.46 42862.35 47814.65 2015-05-04 14:14:03.000 124 21192.04 44.46 42862.35 47814.64 2015-05-04 14:14:04.000 124 21192.01 44.48 42862.39 47814.65 2015-05-04 14:14:05.000 124 21192.03 44.50 42862.39 47814.64 2015-05-04 14:14:06.000 124 21192.04 44.51 42862.39 47814.67 2015-05-04 14:14:07.000 124 21192.07 44.53 42862.41 47814.69 2015-05-04 14:14:08.000 124 21192.09 44.56 42862.45 47814.71 2015-05-04 14:14:09.000 124 21192.09 44.57 42862.46 47814.74 2015-05-04 14:14:10.000 124 21192.04 44.60 42862.45 47814.74 2015-05-04 14:14:11.000 124 21192.03 44.61 42862.46 47814.76 2015-05-04 14:14:12.000 124 21192.01 44.62 42862.50 47814.75 2015-05-04 14:14:13.000 124 21191.99 44.63 42862.52 47814.76 2015-05-04 14:14:14.000 124 21192.01 44.66 42862.51 47814.74 2015-05-04 14:14:15.000 124 21192.02 44.67 42862.50 47814.75 2015-05-04 14:14:16.000 124 21191.99 44.66 42862.47 47814.75 2015-05-04 14:14:17.000 124 21191.95 44.68 42862.47 47814.74 2015-05-04 14:14:18.000 124 21191.94 44.65 42862.49 47814.71 2015-05-04 14:14:19.000 124 21191.94 44.67 42862.46 47814.71 2015-05-04 14:14:20.000 124 21191.92 44.68 42862.42 47814.71 2015-05-04 14:14:21.000 124 21191.95 44.69 42862.45 47814.68 2015-05-04 14:14:22.000 124 21191.92 44.71 42862.44 47814.66 2015-05-04 14:14:23.000 124 21191.93 44.72 42862.43 47814.65 2015-05-04 14:14:24.000 124 21191.94 44.74 42862.38 47814.64 2015-05-04 14:14:25.000 124 21191.95 44.73 42862.36 47814.62 2015-05-04 14:14:26.000 124 21191.91 44.75 42862.33 47814.62 2015-05-04 14:14:27.000 124 21191.90 44.72 42862.36 47814.59 2015-05-04 14:14:28.000 124 21191.95 44.68 42862.36 47814.58 2015-05-04 14:14:29.000 124 21191.99 44.64 42862.38 47814.60 2015-05-04 14:14:30.000 124 21191.97 44.57 42862.39 47814.60 2015-05-04 14:14:31.000 124 21191.97 44.53 42862.38 47814.60 2015-05-04 14:14:32.000 124 21191.96 44.52 42862.35 47814.63 2015-05-04 14:14:33.000 124 21191.98 44.50 42862.32 47814.59 2015-05-04 14:14:34.000 124 21191.98 44.47 42862.31 47814.59 2015-05-04 14:14:35.000 124 21191.98 44.44 42862.32 47814.57 2015-05-04 14:14:36.000 124 21191.96 44.40 42862.31 47814.59 2015-05-04 14:14:37.000 124 21191.95 44.36 42862.34 47814.56 2015-05-04 14:14:38.000 124 21191.97 44.35 42862.31 47814.57 2015-05-04 14:14:39.000 124 21192.03 44.32 42862.32 47814.60 2015-05-04 14:14:40.000 124 21191.98 44.26 42862.35 47814.61 2015-05-04 14:14:41.000 124 21191.98 44.20 42862.38 47814.64 2015-05-04 14:14:42.000 124 21191.97 44.21 42862.41 47814.66 2015-05-04 14:14:43.000 124 21191.98 44.26 42862.47 47814.69 2015-05-04 14:14:44.000 124 21191.98 44.30 42862.49 47814.72 2015-05-04 14:14:45.000 124 21192.01 44.32 42862.49 47814.72 2015-05-04 14:14:46.000 124 21192.07 44.35 42862.46 47814.77 2015-05-04 14:14:47.000 124 21192.07 44.39 42862.46 47814.75 2015-05-04 14:14:48.000 124 21192.10 44.46 42862.49 47814.78 2015-05-04 14:14:49.000 124 21192.15 44.53 42862.46 47814.77 2015-05-04 14:14:50.000 124 21192.19 44.59 42862.49 47814.79 2015-05-04 14:14:51.000 124 21192.19 44.66 42862.46 47814.79 2015-05-04 14:14:52.000 124 21192.18 44.73 42862.41 47814.78 2015-05-04 14:14:53.000 124 21192.19 44.83 42862.40 47814.77 2015-05-04 14:14:54.000 124 21192.16 44.89 42862.35 47814.75 2015-05-04 14:14:55.000 124 21192.17 44.96 42862.29 47814.69 2015-05-04 14:14:56.000 124 21192.15 45.05 42862.27 47814.63 2015-05-04 14:14:57.000 124 21192.08 45.10 42862.24 47814.59 2015-05-04 14:14:58.000 124 21192.01 45.03 42862.20 47814.52 2015-05-04 14:14:59.000 124 21191.99 44.97 42862.19 47814.48 2015-05-04 14:15:00.000 124 21192.00 44.96 42862.20 47814.48 2015-05-04 14:15:01.000 124 21191.98 45.02 42862.22 47814.47 2015-05-04 14:15:02.000 124 21191.96 45.10 42862.20 47814.44 2015-05-04 14:15:03.000 124 21191.95 45.16 42862.18 47814.44 2015-05-04 14:15:04.000 124 21191.92 45.17 42862.14 47814.39 2015-05-04 14:15:05.000 124 21191.88 45.17 42862.12 47814.37 2015-05-04 14:15:06.000 124 21191.87 45.20 42862.10 47814.35 2015-05-04 14:15:07.000 124 21191.86 45.21 42862.09 47814.32 2015-05-04 14:15:08.000 124 21191.88 45.21 42862.08 47814.34 2015-05-04 14:15:09.000 124 21191.88 45.21 42862.11 47814.33 2015-05-04 14:15:10.000 124 21191.89 45.22 42862.10 47814.32 2015-05-04 14:15:11.000 124 21191.88 45.24 42862.06 47814.31 2015-05-04 14:15:12.000 124 21191.88 45.25 42862.06 47814.30 2015-05-04 14:15:13.000 124 21191.90 45.28 42862.11 47814.34 2015-05-04 14:15:14.000 124 21191.88 45.29 42862.09 47814.34 2015-05-04 14:15:15.000 124 21191.88 45.28 42862.11 47814.34 2015-05-04 14:15:16.000 124 21191.83 45.25 42862.13 47814.35 2015-05-04 14:15:17.000 124 21191.81 45.23 42862.14 47814.38 2015-05-04 14:15:18.000 124 21191.80 45.21 42862.19 47814.39 2015-05-04 14:15:19.000 124 21191.76 45.20 42862.21 47814.39 2015-05-04 14:15:20.000 124 21191.73 45.25 42862.19 47814.38 2015-05-04 14:15:21.000 124 21191.73 45.29 42862.18 47814.36 2015-05-04 14:15:22.000 124 21191.71 45.28 42862.15 47814.32 2015-05-04 14:15:23.000 124 21191.69 45.23 42862.12 47814.31 2015-05-04 14:15:24.000 124 21191.68 45.20 42862.13 47814.28 2015-05-04 14:15:25.000 124 21191.70 45.18 42862.13 47814.30 2015-05-04 14:15:26.000 124 21191.74 45.22 42862.11 47814.31 2015-05-04 14:15:27.000 124 21191.76 45.23 42862.09 47814.33 2015-05-04 14:15:28.000 124 21191.77 45.19 42862.08 47814.28 2015-05-04 14:15:29.000 124 21191.79 45.15 42862.08 47814.29 2015-05-04 14:15:30.000 124 21191.78 45.13 42862.09 47814.32 2015-05-04 14:15:31.000 124 21191.79 45.10 42862.12 47814.30 2015-05-04 14:15:32.000 124 21191.79 45.05 42862.15 47814.34 2015-05-04 14:15:33.000 124 21191.76 45.04 42862.14 47814.32 2015-05-04 14:15:34.000 124 21191.74 45.06 42862.15 47814.32 2015-05-04 14:15:35.000 124 21191.72 45.07 42862.19 47814.35 2015-05-04 14:15:36.000 124 21191.71 45.08 42862.17 47814.35 2015-05-04 14:15:37.000 124 21191.68 45.12 42862.17 47814.35 2015-05-04 14:15:38.000 124 21191.61 45.25 42862.14 47814.32 2015-05-04 14:15:39.000 124 21191.55 45.39 42862.06 47814.24 2015-05-04 14:15:40.000 124 21191.48 45.42 42861.97 47814.16 2015-05-04 14:15:41.000 124 21191.47 45.45 42861.95 47814.06 2015-05-04 14:15:42.000 124 21191.44 45.48 42861.88 47814.01 2015-05-04 14:15:43.000 124 21191.44 45.50 42861.85 47813.94 2015-05-04 14:15:44.000 124 21191.43 45.49 42861.85 47813.92 2015-05-04 14:15:45.000 124 21191.46 45.43 42861.85 47813.90 2015-05-04 14:15:46.000 124 21191.45 45.42 42861.83 47813.92 2015-05-04 14:15:47.000 124 21191.49 45.37 42861.83 47813.92 2015-05-04 14:15:48.000 124 21191.53 45.41 42861.89 47813.95 2015-05-04 14:15:49.000 124 21191.53 45.43 42861.89 47813.99 2015-05-04 14:15:50.000 124 21191.55 45.49 42861.88 47813.96 2015-05-04 14:15:51.000 124 21191.53 45.45 42861.88 47813.99 2015-05-04 14:15:52.000 124 21191.55 45.39 42861.88 47813.99 2015-05-04 14:15:53.000 124 21191.55 45.37 42861.90 47814.00 2015-05-04 14:15:54.000 124 21191.53 45.39 42861.91 47814.02 2015-05-04 14:15:55.000 124 21191.52 45.34 42861.93 47814.02 2015-05-04 14:15:56.000 124 21191.50 45.32 42861.96 47814.05 2015-05-04 14:15:57.000 124 21191.50 45.32 42861.99 47814.07 2015-05-04 14:15:58.000 124 21191.48 45.31 42861.99 47814.06 2015-05-04 14:15:59.000 124 21191.45 45.30 42862.02 47814.06 2015-05-04 14:16:00.000 124 21191.44 45.32 42862.01 47814.08 2015-05-04 14:16:01.000 124 21191.45 45.34 42861.99 47814.08 2015-05-04 14:16:02.000 124 21191.44 45.30 42862.02 47814.07 2015-05-04 14:16:03.000 124 21191.43 45.30 42861.97 47814.07 2015-05-04 14:16:04.000 124 21191.42 45.31 42862.00 47814.07 2015-05-04 14:16:05.000 124 21191.42 45.30 42862.02 47814.07 2015-05-04 14:16:06.000 124 21191.42 45.30 42862.00 47814.06 2015-05-04 14:16:07.000 124 21191.37 45.32 42862.01 47814.07 2015-05-04 14:16:08.000 124 21191.31 45.37 42861.99 47814.03 2015-05-04 14:16:09.000 124 21191.31 45.39 42861.96 47814.04 2015-05-04 14:16:10.000 124 21191.29 45.37 42861.97 47814.00 2015-05-04 14:16:11.000 124 21191.28 45.40 42861.96 47814.00 2015-05-04 14:16:12.000 124 21191.32 45.43 42861.95 47814.00 2015-05-04 14:16:13.000 124 21191.29 45.45 42861.95 47813.99 2015-05-04 14:16:14.000 124 21191.31 45.46 42861.93 47813.97 2015-05-04 14:16:15.000 124 21191.37 45.46 42861.93 47813.95 2015-05-04 14:16:16.000 124 21191.39 45.43 42861.91 47813.95 2015-05-04 14:16:17.000 124 21191.39 45.44 42861.93 47813.96 2015-05-04 14:16:18.000 124 21191.39 45.42 42861.92 47813.95 2015-05-04 14:16:19.000 124 21191.39 45.39 42861.94 47813.95 2015-05-04 14:16:20.000 124 21191.40 45.41 42861.95 47813.97 2015-05-04 14:16:21.000 124 21191.38 45.43 42861.95 47813.97 2015-05-04 14:16:22.000 124 21191.36 45.41 42861.94 47813.97 2015-05-04 14:16:23.000 124 21191.39 45.39 42861.94 47813.98 2015-05-04 14:16:24.000 124 21191.39 45.37 42861.99 47814.00 2015-05-04 14:16:25.000 124 21191.32 45.32 42862.00 47813.99 2015-05-04 14:16:26.000 124 21191.27 45.29 42862.03 47813.99 2015-05-04 14:16:27.000 124 21191.22 45.26 42862.04 47813.99 2015-05-04 14:16:28.000 124 21191.21 45.18 42862.10 47814.01 2015-05-04 14:16:29.000 124 21191.22 45.11 42862.13 47814.04 2015-05-04 14:16:30.000 124 21191.22 45.08 42862.20 47814.07 2015-05-04 14:16:31.000 124 21191.22 45.08 42862.24 47814.13 2015-05-04 14:16:32.000 124 21191.26 45.11 42862.26 47814.18 2015-05-04 14:16:33.000 124 21191.30 45.14 42862.29 47814.21 2015-05-04 14:16:34.000 124 21191.34 45.15 42862.25 47814.23 2015-05-04 14:16:35.000 124 21191.39 45.13 42862.24 47814.25 2015-05-04 14:16:36.000 124 21191.37 45.12 42862.24 47814.22 2015-05-04 14:16:37.000 124 21191.36 45.09 42862.20 47814.20 2015-05-04 14:16:38.000 124 21191.36 45.14 42862.20 47814.21 2015-05-04 14:16:39.000 124 21191.36 45.15 42862.20 47814.20 2015-05-04 14:16:40.000 124 21191.35 45.15 42862.18 47814.22 2015-05-04 14:16:41.000 124 21191.36 45.16 42862.16 47814.20 2015-05-04 14:16:42.000 124 21191.37 45.17 42862.14 47814.17 2015-05-04 14:16:43.000 124 21191.36 45.14 42862.13 47814.16 2015-05-04 14:16:44.000 124 21191.38 45.15 42862.12 47814.15 2015-05-04 14:16:45.000 124 21191.40 45.15 42862.10 47814.15 2015-05-04 14:16:46.000 124 21191.36 45.16 42862.08 47814.15 2015-05-04 14:16:47.000 124 21191.38 45.14 42862.08 47814.15 2015-05-04 14:16:48.000 124 21191.42 45.10 42862.09 47814.15 2015-05-04 14:16:49.000 124 21191.45 45.09 42862.12 47814.16 2015-05-04 14:16:50.000 124 21191.46 45.11 42862.10 47814.17 2015-05-04 14:16:51.000 124 21191.48 45.18 42862.11 47814.20 2015-05-04 14:16:52.000 124 21191.53 45.22 42862.08 47814.18 2015-05-04 14:16:53.000 124 21191.53 45.17 42862.03 47814.19 2015-05-04 14:16:54.000 124 21191.51 45.14 42862.03 47814.20 2015-05-04 14:16:55.000 124 21191.52 45.08 42862.15 47814.19 2015-05-04 14:16:56.000 124 21191.52 45.00 42862.21 47814.25 2015-05-04 14:16:57.000 124 21191.52 45.03 42862.25 47814.29 2015-05-04 14:16:58.000 124 21191.51 45.05 42862.28 47814.29 2015-05-04 14:16:59.000 124 21191.51 45.05 42862.28 47814.35 2015-05-04 14:17:00.000 124 21191.52 45.04 42862.31 47814.36 2015-05-04 14:17:01.000 124 21191.48 45.02 42862.31 47814.37 2015-05-04 14:17:02.000 124 21191.43 44.99 42862.35 47814.37 2015-05-04 14:17:03.000 124 21191.43 44.98 42862.41 47814.41 2015-05-04 14:17:04.000 124 21191.42 44.96 42862.46 47814.44 2015-05-04 14:17:05.000 124 21191.42 44.92 42862.50 47814.47 2015-05-04 14:17:06.000 124 21191.43 44.91 42862.53 47814.48 2015-05-04 14:17:07.000 124 21191.47 44.92 42862.56 47814.54 2015-05-04 14:17:08.000 124 21191.45 44.90 42862.59 47814.58 2015-05-04 14:17:09.000 124 21191.44 44.89 42862.62 47814.62 2015-05-04 14:17:10.000 124 21191.46 44.88 42862.65 47814.65 2015-05-04 14:17:11.000 124 21191.46 44.86 42862.66 47814.69 2015-05-04 14:17:12.000 124 21191.44 44.85 42862.68 47814.67 2015-05-04 14:17:13.000 124 21191.38 44.85 42862.66 47814.70 2015-05-04 14:17:14.000 124 21191.37 44.80 42862.69 47814.68 2015-05-04 14:17:15.000 124 21191.35 44.79 42862.71 47814.68 2015-05-04 14:17:16.000 124 21191.37 44.78 42862.75 47814.68 2015-05-04 14:17:17.000 124 21191.35 44.73 42862.76 47814.71 2015-05-04 14:17:18.000 124 21191.33 44.73 42862.78 47814.72 2015-05-04 14:17:19.000 124 21191.33 44.75 42862.79 47814.74 2015-05-04 14:17:20.000 124 21191.37 44.76 42862.79 47814.74 2015-05-04 14:17:21.000 124 21191.34 44.77 42862.78 47814.74 2015-05-04 14:17:22.000 124 21191.32 44.81 42862.81 47814.74 2015-05-04 14:17:23.000 124 21191.31 44.83 42862.81 47814.73 2015-05-04 14:17:24.000 124 21191.23 44.82 42862.82 47814.74 2015-05-04 14:17:25.000 124 21191.17 44.85 42862.85 47814.73 2015-05-04 14:17:26.000 124 21191.14 44.90 42862.82 47814.70 2015-05-04 14:17:27.000 124 21191.12 44.95 42862.77 47814.70 2015-05-04 14:17:28.000 124 21191.07 45.00 42862.79 47814.66 2015-05-04 14:17:29.000 124 21191.03 45.03 42862.81 47814.64 2015-05-04 14:17:30.000 124 21191.02 45.05 42862.75 47814.59 2015-05-04 14:17:31.000 124 21191.01 45.09 42862.76 47814.58 2015-05-04 14:17:32.000 124 21191.02 45.12 42862.76 47814.58 2015-05-04 14:17:33.000 124 21191.05 45.10 42862.77 47814.58 2015-05-04 14:17:34.000 124 21191.12 45.11 42862.76 47814.60 2015-05-04 14:17:35.000 124 21191.17 45.11 42862.76 47814.62 2015-05-04 14:17:36.000 124 21191.20 45.11 42862.76 47814.64 2015-05-04 14:17:37.000 124 21191.22 45.11 42862.81 47814.65 2015-05-04 14:17:38.000 124 21191.23 45.10 42862.79 47814.64 2015-05-04 14:17:39.000 124 21191.27 45.08 42862.78 47814.66 2015-05-04 14:17:40.000 124 21191.28 45.09 42862.77 47814.68 2015-05-04 14:17:41.000 124 21191.32 45.09 42862.76 47814.67 2015-05-04 14:17:42.000 124 21191.33 45.09 42862.76 47814.70 2015-05-04 14:17:43.000 124 21191.34 45.07 42862.76 47814.74 2015-05-04 14:17:44.000 124 21191.37 45.06 42862.79 47814.74 2015-05-04 14:17:45.000 124 21191.39 45.05 42862.79 47814.73 2015-05-04 14:17:46.000 124 21191.38 45.10 42862.77 47814.74 2015-05-04 14:17:47.000 124 21191.42 45.08 42862.75 47814.78 2015-05-04 14:17:48.000 124 21191.40 45.07 42862.78 47814.77 2015-05-04 14:17:49.000 124 21191.38 45.05 42862.79 47814.77 2015-05-04 14:17:50.000 124 21191.39 45.04 42862.79 47814.76 2015-05-04 14:17:51.000 124 21191.41 45.05 42862.81 47814.78 2015-05-04 14:17:52.000 124 21191.38 45.03 42862.81 47814.80 2015-05-04 14:17:53.000 124 21191.38 45.03 42862.81 47814.81 2015-05-04 14:17:54.000 124 21191.36 45.03 42862.82 47814.82 2015-05-04 14:17:55.000 124 21191.33 45.02 42862.85 47814.82 2015-05-04 14:17:56.000 124 21191.34 45.00 42862.86 47814.80 2015-05-04 14:17:57.000 124 21191.31 45.02 42862.88 47814.82 2015-05-04 14:17:58.000 124 21191.29 45.02 42862.88 47814.82 2015-05-04 14:17:59.000 124 21191.30 45.00 42862.85 47814.82 2015-05-04 14:18:00.000 124 21191.31 45.00 42862.85 47814.83 2015-05-04 14:18:01.000 124 21191.28 45.00 42862.88 47814.82 2015-05-04 14:18:02.000 124 21191.27 44.98 42862.88 47814.82 2015-05-04 14:18:03.000 124 21191.28 44.99 42862.86 47814.82 2015-05-04 14:18:04.000 124 21191.29 45.04 42862.88 47814.81 2015-05-04 14:18:05.000 124 21191.27 45.05 42862.85 47814.79 2015-05-04 14:18:06.000 124 21191.32 45.03 42862.81 47814.77 2015-05-04 14:18:07.000 124 21191.31 45.04 42862.81 47814.79 2015-05-04 14:18:08.000 124 21191.29 45.05 42862.78 47814.76 2015-05-04 14:18:09.000 124 21191.29 45.03 42862.81 47814.78 2015-05-04 14:18:10.000 124 21191.31 45.00 42862.81 47814.77 2015-05-04 14:18:11.000 124 21191.29 44.99 42862.81 47814.76 2015-05-04 14:18:12.000 124 21191.33 44.97 42862.81 47814.78 2015-05-04 14:18:13.000 124 21191.32 44.93 42862.84 47814.78 2015-05-04 14:18:14.000 124 21191.31 44.90 42862.88 47814.78 2015-05-04 14:18:15.000 124 21191.34 44.92 42862.88 47814.83 2015-05-04 14:18:16.000 124 21191.37 44.97 42862.89 47814.86 2015-05-04 14:18:17.000 124 21191.36 45.02 42862.91 47814.89 2015-05-04 14:18:18.000 124 21191.34 45.03 42862.86 47814.87 2015-05-04 14:18:19.000 124 21191.33 45.03 42862.86 47814.86 2015-05-04 14:18:20.000 124 21191.33 44.97 42862.89 47814.86 2015-05-04 14:18:21.000 124 21191.28 44.97 42862.89 47814.85 2015-05-04 14:18:22.000 124 21191.24 45.00 42862.92 47814.86 2015-05-04 14:18:23.000 124 21191.24 45.04 42862.94 47814.87 2015-05-04 14:18:24.000 124 21191.26 45.06 42862.94 47814.85 2015-05-04 14:18:25.000 124 21191.23 45.12 42862.93 47814.85 2015-05-04 14:18:26.000 124 21191.22 45.18 42862.92 47814.82 2015-05-04 14:18:27.000 124 21191.19 45.18 42862.85 47814.78 2015-05-04 14:18:28.000 124 21191.22 45.21 42862.79 47814.71 2015-05-04 14:18:29.000 124 21191.20 45.25 42862.78 47814.71 2015-05-04 14:18:30.000 124 21191.21 45.28 42862.74 47814.66 2015-05-04 14:18:31.000 124 21191.22 45.30 42862.74 47814.62 2015-05-04 14:18:32.000 124 21191.19 45.34 42862.71 47814.61 2015-05-04 14:18:33.000 124 21191.20 45.33 42862.68 47814.59 2015-05-04 14:18:34.000 124 21191.21 45.34 42862.66 47814.60 2015-05-04 14:18:35.000 124 21191.20 45.36 42862.65 47814.57 2015-05-04 14:18:36.000 124 21191.16 45.39 42862.61 47814.53 2015-05-04 14:18:37.000 124 21191.13 45.43 42862.59 47814.48 2015-05-04 14:18:38.000 124 21191.08 45.44 42862.60 47814.48 2015-05-04 14:18:39.000 124 21191.08 45.45 42862.58 47814.43 2015-05-04 14:18:40.000 124 21191.06 45.44 42862.56 47814.41 2015-05-04 14:18:41.000 124 21191.05 45.42 42862.57 47814.37 2015-05-04 14:18:42.000 124 21191.06 45.39 42862.54 47814.36 2015-05-04 14:18:43.000 124 21191.03 45.37 42862.57 47814.39 2015-05-04 14:18:44.000 124 21191.02 45.37 42862.58 47814.41 2015-05-04 14:18:45.000 124 21190.98 45.38 42862.61 47814.40 2015-05-04 14:18:46.000 124 21190.91 45.42 42862.57 47814.42 2015-05-04 14:18:47.000 124 21190.87 45.54 42862.56 47814.37 2015-05-04 14:18:48.000 124 21190.84 45.63 42862.49 47814.30 2015-05-04 14:18:49.000 124 21190.82 45.71 42862.47 47814.25 2015-05-04 14:18:50.000 124 21190.84 45.73 42862.44 47814.21 2015-05-04 14:18:51.000 124 21190.84 45.76 42862.40 47814.16 2015-05-04 14:18:52.000 124 21190.80 45.76 42862.38 47814.14 2015-05-04 14:18:53.000 124 21190.81 45.75 42862.38 47814.11 2015-05-04 14:18:54.000 124 21190.78 45.78 42862.33 47814.08 2015-05-04 14:18:55.000 124 21190.78 45.78 42862.34 47814.10 2015-05-04 14:18:56.000 124 21190.77 45.76 42862.36 47814.08 2015-05-04 14:18:57.000 124 21190.77 45.74 42862.38 47814.10 2015-05-04 14:18:58.000 124 21190.77 45.75 42862.40 47814.10 2015-05-04 14:18:59.000 124 21190.79 45.70 42862.43 47814.14 2015-05-04 14:19:00.000 124 21190.81 45.63 42862.50 47814.17 2015-05-04 14:19:01.000 124 21190.85 45.57 42862.56 47814.24 2015-05-04 14:19:02.000 124 21190.87 45.53 42862.61 47814.31 2015-05-04 14:19:03.000 124 21190.84 45.53 42862.65 47814.35 2015-05-04 14:19:04.000 124 21190.82 45.57 42862.66 47814.40 2015-05-04 14:19:05.000 124 21190.84 45.57 42862.64 47814.40 2015-05-04 14:19:06.000 124 21190.83 45.60 42862.62 47814.41 2015-05-04 14:19:07.000 124 21190.86 45.64 42862.65 47814.42 2015-05-04 14:19:08.000 124 21190.82 45.65 42862.64 47814.41 2015-05-04 14:19:09.000 124 21190.81 45.66 42862.61 47814.39 2015-05-04 14:19:10.000 124 21190.81 45.67 42862.60 47814.35 2015-05-04 14:19:11.000 124 21190.81 45.67 42862.62 47814.36 2015-05-04 14:19:12.000 124 21190.82 45.68 42862.62 47814.36 2015-05-04 14:19:13.000 124 21190.80 45.66 42862.64 47814.34 2015-05-04 14:19:14.000 124 21190.80 45.66 42862.60 47814.37 2015-05-04 14:19:15.000 124 21190.78 45.68 42862.61 47814.36 2015-05-04 14:19:16.000 124 21190.76 45.68 42862.62 47814.34 2015-05-04 14:19:17.000 124 21190.76 45.67 42862.63 47814.34 2015-05-04 14:19:18.000 124 21190.73 45.66 42862.64 47814.34 2015-05-04 14:19:19.000 124 21190.69 45.66 42862.67 47814.35 2015-05-04 14:19:20.000 124 21190.66 45.60 42862.68 47814.35 2015-05-04 14:19:21.000 124 21190.60 45.57 42862.65 47814.35 2015-05-04 14:19:22.000 124 21190.61 45.58 42862.64 47814.29 2015-05-04 14:19:23.000 124 21190.56 45.54 42862.58 47814.27 2015-05-04 14:19:24.000 124 21190.54 45.48 42862.58 47814.23 2015-05-04 14:19:25.000 124 21190.49 45.48 42862.56 47814.21 2015-05-04 14:19:26.000 124 21190.46 45.50 42862.52 47814.19 2015-05-04 14:19:27.000 124 21190.43 45.52 42862.51 47814.15 2015-05-04 14:19:28.000 124 21190.43 45.51 42862.49 47814.11 2015-05-04 14:19:29.000 124 21190.45 45.50 42862.50 47814.11 2015-05-04 14:19:30.000 124 21190.45 45.53 42862.49 47814.10 2015-05-04 14:19:31.000 124 21190.45 45.54 42862.51 47814.11 2015-05-04 14:19:32.000 124 21190.47 45.55 42862.52 47814.11 2015-05-04 14:19:33.000 124 21190.48 45.58 42862.52 47814.13 2015-05-04 14:19:34.000 124 21190.50 45.61 42862.49 47814.15 2015-05-04 14:19:35.000 124 21190.52 45.67 42862.51 47814.14 2015-05-04 14:19:36.000 124 21190.53 45.67 42862.49 47814.15 2015-05-04 14:19:37.000 124 21190.50 45.67 42862.52 47814.13 2015-05-04 14:19:38.000 124 21190.47 45.65 42862.51 47814.15 2015-05-04 14:19:39.000 124 21190.47 45.64 42862.51 47814.12 2015-05-04 14:19:40.000 124 21190.46 45.61 42862.58 47814.14 2015-05-04 14:19:41.000 124 21190.45 45.62 42862.59 47814.15 2015-05-04 14:19:42.000 124 21190.43 45.64 42862.53 47814.12 2015-05-04 14:19:43.000 124 21190.42 45.65 42862.56 47814.16 2015-05-04 14:19:44.000 124 21190.39 45.70 42862.58 47814.16 2015-05-04 14:19:45.000 124 21190.39 45.68 42862.59 47814.15 2015-05-04 14:19:46.000 124 21190.35 45.67 42862.63 47814.14 2015-05-04 14:19:47.000 124 21190.28 45.68 42862.63 47814.16 2015-05-04 14:19:48.000 124 21190.28 45.69 42862.62 47814.14 2015-05-04 14:19:49.000 124 21190.24 45.73 42862.65 47814.17 2015-05-04 14:19:50.000 124 21190.24 45.79 42862.61 47814.16 2015-05-04 14:19:51.000 124 21190.27 45.83 42862.64 47814.14 2015-05-04 14:19:52.000 124 21190.26 45.84 42862.65 47814.16 2015-05-04 14:19:53.000 124 21190.23 45.88 42862.61 47814.13 2015-05-04 14:19:54.000 124 21190.22 45.88 42862.60 47814.10 2015-05-04 14:19:55.000 124 21190.21 45.88 42862.60 47814.09 2015-05-04 14:19:56.000 124 21190.22 45.92 42862.58 47814.10 2015-05-04 14:19:57.000 124 21190.23 45.90 42862.59 47814.09 2015-05-04 14:19:58.000 124 21190.20 45.90 42862.60 47814.08 2015-05-04 14:19:59.000 124 21190.18 45.94 42862.58 47814.08 2015-05-04 14:20:00.000 124 21190.14 46.00 42862.58 47814.07 2015-05-04 14:20:01.000 124 21190.11 46.11 42862.51 47814.02 2015-05-04 14:20:02.000 124 21190.09 46.19 42862.45 47813.96 2015-05-04 14:20:03.000 124 21190.14 46.20 42862.41 47813.88 2015-05-04 14:20:04.000 124 21190.10 46.17 42862.40 47813.86 2015-05-04 14:20:05.000 124 21190.07 46.16 42862.38 47813.82 2015-05-04 14:20:06.000 124 21190.06 46.17 42862.33 47813.79 2015-05-04 14:20:07.000 124 21190.05 46.18 42862.31 47813.79 2015-05-04 14:20:08.000 124 21190.13 46.19 42862.34 47813.80 2015-05-04 14:20:09.000 124 21190.14 46.22 42862.34 47813.81 2015-05-04 14:20:10.000 124 21190.15 46.22 42862.34 47813.79 2015-05-04 14:20:11.000 124 21190.15 46.23 42862.33 47813.81 2015-05-04 14:20:12.000 124 21190.17 46.23 42862.32 47813.82 2015-05-04 14:20:13.000 124 21190.22 46.23 42862.33 47813.81 2015-05-04 14:20:14.000 124 21190.24 46.23 42862.39 47813.83 2015-05-04 14:20:15.000 124 21190.25 46.21 42862.41 47813.88 2015-05-04 14:20:16.000 124 21190.24 46.19 42862.46 47813.92 2015-05-04 14:20:17.000 124 21190.23 46.20 42862.50 47813.94 2015-05-04 14:20:18.000 124 21190.26 46.19 42862.50 47814.01 2015-05-04 14:20:19.000 124 21190.27 46.20 42862.53 47814.02 2015-05-04 14:20:20.000 124 21190.31 46.17 42862.59 47814.06 2015-05-04 14:20:21.000 124 21190.31 46.15 42862.63 47814.11 2015-05-04 14:20:22.000 124 21190.36 46.17 42862.69 47814.15 2015-05-04 14:20:23.000 124 21190.33 46.21 42862.74 47814.20 2015-05-04 14:20:24.000 124 21190.30 46.24 42862.75 47814.21 2015-05-04 14:20:25.000 124 21190.31 46.23 42862.77 47814.26 2015-05-04 14:20:26.000 124 21190.26 46.19 42862.81 47814.24 2015-05-04 14:20:27.000 124 21190.26 46.11 42862.88 47814.29 2015-05-04 14:20:28.000 124 21190.26 46.05 42862.99 47814.34 2015-05-04 14:20:29.000 124 21190.25 46.01 42863.07 47814.42 2015-05-04 14:20:30.000 124 21190.28 46.00 42863.10 47814.51 2015-05-04 14:20:31.000 124 21190.23 45.97 42863.21 47814.60 2015-05-04 14:20:32.000 124 21190.25 45.96 42863.25 47814.64 2015-05-04 14:20:33.000 124 21190.26 45.98 42863.29 47814.68 2015-05-04 14:20:34.000 124 21190.27 46.02 42863.32 47814.73 2015-05-04 14:20:35.000 124 21190.31 46.04 42863.36 47814.75 2015-05-04 14:20:36.000 124 21190.30 46.07 42863.33 47814.76 2015-05-04 14:20:37.000 124 21190.32 46.13 42863.29 47814.78 2015-05-04 14:20:38.000 124 21190.37 46.18 42863.31 47814.78 2015-05-04 14:20:39.000 124 21190.41 46.25 42863.26 47814.78 2015-05-04 14:20:40.000 124 21190.41 46.33 42863.18 47814.73 2015-05-04 14:20:41.000 124 21190.39 46.35 42863.11 47814.68 2015-05-04 14:20:42.000 124 21190.40 46.36 42863.07 47814.62 2015-05-04 14:20:43.000 124 21190.41 46.36 42863.06 47814.58 2015-05-04 14:20:44.000 124 21190.42 46.34 42863.04 47814.58 2015-05-04 14:20:45.000 124 21190.42 46.30 42863.06 47814.55 2015-05-04 14:20:46.000 124 21190.43 46.27 42863.03 47814.57 2015-05-04 14:20:47.000 124 21190.41 46.27 42863.02 47814.57 2015-05-04 14:20:48.000 124 21190.41 46.25 42863.00 47814.55 2015-05-04 14:20:49.000 124 21190.38 46.27 42863.03 47814.55 2015-05-04 14:20:50.000 124 21190.38 46.29 42863.04 47814.54 2015-05-04 14:20:51.000 124 21190.34 46.30 42863.08 47814.54 2015-05-04 14:20:52.000 124 21190.32 46.28 42863.08 47814.54 2015-05-04 14:20:53.000 124 21190.31 46.24 42863.06 47814.54 2015-05-04 14:20:54.000 124 21190.29 46.23 42863.08 47814.53 2015-05-04 14:20:55.000 124 21190.27 46.21 42863.06 47814.51 2015-05-04 14:20:56.000 124 21190.26 46.21 42863.03 47814.49 2015-05-04 14:20:57.000 124 21190.25 46.20 42863.00 47814.48 2015-05-04 14:20:58.000 124 21190.27 46.19 42863.03 47814.48 2015-05-04 14:20:59.000 124 21190.30 46.21 42863.03 47814.48 2015-05-04 14:21:00.000 124 21190.30 46.20 42863.06 47814.48 2015-05-04 14:21:01.000 124 21190.28 46.18 42863.06 47814.48 2015-05-04 14:21:02.000 124 21190.28 46.18 42863.07 47814.49 2015-05-04 14:21:03.000 124 21190.29 46.18 42863.08 47814.52 2015-05-04 14:21:04.000 124 21190.35 46.24 42863.11 47814.55 2015-05-04 14:21:05.000 124 21190.39 46.25 42863.11 47814.60 2015-05-04 14:21:06.000 124 21190.41 46.27 42863.14 47814.61 2015-05-04 14:21:07.000 124 21190.42 46.26 42863.10 47814.60 2015-05-04 14:21:08.000 124 21190.36 46.29 42863.10 47814.61 2015-05-04 14:21:09.000 124 21190.31 46.37 42863.09 47814.59 2015-05-04 14:21:10.000 124 21190.25 46.43 42863.01 47814.50 2015-05-04 14:21:11.000 124 21190.20 46.44 42862.96 47814.45 2015-05-04 14:21:12.000 124 21190.12 46.48 42862.93 47814.36 2015-05-04 14:21:13.000 124 21190.11 46.47 42862.95 47814.29 2015-05-04 14:21:14.000 124 21190.05 46.45 42862.92 47814.25 2015-05-04 14:21:15.000 124 21190.01 46.42 42862.89 47814.21 2015-05-04 14:21:16.000 124 21189.98 46.42 42862.89 47814.18 2015-05-04 14:21:17.000 124 21189.95 46.40 42862.88 47814.16 2015-05-04 14:21:18.000 124 21189.95 46.39 42862.86 47814.17 2015-05-04 14:21:19.000 124 21189.95 46.36 42862.84 47814.14 2015-05-04 14:21:20.000 124 21189.91 46.37 42862.85 47814.13 2015-05-04 14:21:21.000 124 21189.89 46.34 42862.85 47814.11 2015-05-04 14:21:22.000 124 21189.87 46.34 42862.83 47814.08 2015-05-04 14:21:23.000 124 21189.87 46.32 42862.81 47814.09 2015-05-04 14:21:24.000 124 21189.89 46.30 42862.85 47814.06 2015-05-04 14:21:25.000 124 21189.86 46.28 42862.83 47814.07 2015-05-04 14:21:26.000 124 21189.85 46.30 42862.81 47814.07 2015-05-04 14:21:27.000 124 21189.85 46.28 42862.79 47814.04 2015-05-04 14:21:28.000 124 21189.82 46.25 42862.82 47814.04 2015-05-04 14:21:29.000 124 21189.81 46.24 42862.81 47814.05 2015-05-04 14:21:30.000 124 21189.86 46.23 42862.77 47814.03 2015-05-04 14:21:31.000 124 21189.85 46.20 42862.81 47814.03 2015-05-04 14:21:32.000 124 21189.84 46.18 42862.84 47814.07 2015-05-04 14:21:33.000 124 21189.88 46.13 42862.85 47814.08 2015-05-04 14:21:34.000 124 21189.92 46.10 42862.91 47814.13 2015-05-04 14:21:35.000 124 21189.92 46.10 42862.99 47814.14 2015-05-04 14:21:36.000 124 21189.92 46.07 42862.99 47814.20 2015-05-04 14:21:37.000 124 21189.91 46.05 42862.99 47814.19 2015-05-04 14:21:38.000 124 21189.92 46.02 42863.01 47814.25 2015-05-04 14:21:39.000 124 21189.92 46.00 42863.06 47814.26 2015-05-04 14:21:40.000 124 21189.97 45.98 42863.04 47814.31 2015-05-04 14:21:41.000 124 21190.01 45.98 42863.08 47814.35 2015-05-04 14:21:42.000 124 21190.01 45.98 42863.15 47814.38 2015-05-04 14:21:43.000 124 21189.99 45.98 42863.15 47814.41 2015-05-04 14:21:44.000 124 21189.96 45.97 42863.16 47814.41 2015-05-04 14:21:45.000 124 21189.96 45.96 42863.19 47814.43 2015-05-04 14:21:46.000 124 21189.95 45.98 42863.18 47814.41 2015-05-04 14:21:47.000 124 21189.92 46.01 42863.19 47814.44 2015-05-04 14:21:48.000 124 21189.90 46.04 42863.20 47814.42 2015-05-04 14:21:49.000 124 21189.92 46.07 42863.21 47814.42 2015-05-04 14:21:50.000 124 21189.89 46.10 42863.18 47814.41 2015-05-04 14:21:51.000 124 21189.85 46.12 42863.14 47814.38 2015-05-04 14:21:52.000 124 21189.82 46.14 42863.13 47814.36 2015-05-04 14:21:53.000 124 21189.81 46.14 42863.11 47814.35 2015-05-04 14:21:54.000 124 21189.77 46.18 42863.10 47814.30 2015-05-04 14:21:55.000 124 21189.73 46.22 42863.10 47814.27 2015-05-04 14:21:56.000 124 21189.65 46.25 42863.06 47814.22 2015-05-04 14:21:57.000 124 21189.62 46.25 42863.02 47814.17 2015-05-04 14:21:58.000 124 21189.62 46.25 42863.03 47814.14 2015-05-04 14:21:59.000 124 21189.61 46.25 42863.02 47814.15 2015-05-04 14:22:00.000 124 21189.64 46.28 42863.01 47814.15 2015-05-04 14:22:01.000 124 21189.66 46.29 42862.99 47814.14 2015-05-04 14:22:02.000 124 21189.67 46.31 42862.97 47814.14 2015-05-04 14:22:03.000 124 21189.67 46.32 42862.99 47814.15 2015-05-04 14:22:04.000 124 21189.70 46.36 42862.96 47814.14 2015-05-04 14:22:05.000 124 21189.75 46.37 42862.94 47814.15 2015-05-04 14:22:06.000 124 21189.77 46.39 42862.95 47814.15 2015-05-04 14:22:07.000 124 21189.77 46.45 42862.93 47814.14 2015-05-04 14:22:08.000 124 21189.80 46.50 42862.93 47814.13 2015-05-04 14:22:09.000 124 21189.81 46.53 42862.86 47814.13 2015-05-04 14:22:10.000 124 21189.83 46.51 42862.88 47814.13 2015-05-04 14:22:11.000 124 21189.80 46.52 42862.86 47814.11 2015-05-04 14:22:12.000 124 21189.72 46.53 42862.83 47814.08 2015-05-04 14:22:13.000 124 21189.69 46.59 42862.83 47814.05 2015-05-04 14:22:14.000 124 21189.63 46.64 42862.81 47813.99 2015-05-04 14:22:15.000 124 21189.59 46.63 42862.77 47813.96 2015-05-04 14:22:16.000 124 21189.54 46.64 42862.74 47813.91 2015-05-04 14:22:17.000 124 21189.52 46.63 42862.74 47813.87 2015-05-04 14:22:18.000 124 21189.52 46.61 42862.74 47813.85 2015-05-04 14:22:19.000 124 21189.51 46.62 42862.72 47813.83 2015-05-04 14:22:20.000 124 21189.52 46.66 42862.69 47813.85 2015-05-04 14:22:21.000 124 21189.54 46.63 42862.68 47813.85 2015-05-04 14:22:22.000 124 21189.56 46.63 42862.68 47813.82 2015-05-04 14:22:23.000 124 21189.56 46.63 42862.70 47813.86 2015-05-04 14:22:24.000 124 21189.58 46.60 42862.70 47813.86 2015-05-04 14:22:25.000 124 21189.59 46.60 42862.74 47813.89 2015-05-04 14:22:26.000 124 21189.63 46.61 42862.75 47813.89 2015-05-04 14:22:27.000 124 21189.65 46.58 42862.77 47813.95 2015-05-04 14:22:28.000 124 21189.67 46.60 42862.81 47813.97 2015-05-04 14:22:29.000 124 21189.71 46.60 42862.84 47814.03 2015-05-04 14:22:30.000 124 21189.72 46.62 42862.83 47814.01 2015-05-04 14:22:31.000 124 21189.75 46.56 42862.81 47814.02 2015-05-04 14:22:32.000 124 21189.81 46.50 42862.83 47814.07 2015-05-04 14:22:33.000 124 21189.82 46.50 42862.95 47814.08 2015-05-04 14:22:34.000 124 21189.79 46.51 42862.94 47814.15 2015-05-04 14:22:35.000 124 21189.78 46.48 42862.95 47814.16 2015-05-04 14:22:36.000 124 21189.75 46.51 42862.94 47814.15 2015-05-04 14:22:37.000 124 21189.73 46.53 42862.96 47814.17 2015-05-04 14:22:38.000 124 21189.71 46.55 42862.92 47814.13 2015-05-04 14:22:39.000 124 21189.67 46.61 42862.90 47814.11 2015-05-04 14:22:40.000 124 21189.66 46.65 42862.89 47814.09 2015-05-04 14:22:41.000 124 21189.65 46.65 42862.89 47814.09 2015-05-04 14:22:42.000 124 21189.68 46.68 42862.86 47814.05 2015-05-04 14:22:43.000 124 21189.67 46.71 42862.84 47814.04 2015-05-04 14:22:44.000 124 21189.65 46.73 42862.82 47814.02 2015-05-04 14:22:45.000 124 21189.61 46.76 42862.79 47814.01 2015-05-04 14:22:46.000 124 21189.59 46.83 42862.78 47813.97 2015-05-04 14:22:47.000 124 21189.48 47.05 42862.76 47813.93 2015-05-04 14:22:48.000 124 21189.38 47.25 42862.63 47813.81 2015-05-04 14:22:49.000 124 21189.32 47.38 42862.49 47813.70 2015-05-04 14:22:50.000 124 21189.32 47.48 42862.38 47813.55 2015-05-04 14:22:51.000 124 21189.32 47.51 42862.31 47813.47 2015-05-04 14:22:52.000 124 21189.30 47.53 42862.24 47813.39 2015-05-04 14:22:53.000 124 21189.28 47.53 42862.22 47813.32 2015-05-04 14:22:54.000 124 21189.27 47.56 42862.21 47813.25 2015-05-04 14:22:55.000 124 21189.28 47.56 42862.21 47813.25 2015-05-04 14:22:56.000 124 21189.26 47.59 42862.18 47813.23 2015-05-04 14:22:57.000 124 21189.24 47.62 42862.16 47813.21 2015-05-04 14:22:58.000 124 21189.25 47.64 42862.15 47813.19 2015-05-04 14:22:59.000 124 21189.25 47.65 42862.14 47813.18 2015-05-04 14:23:00.000 124 21189.26 47.62 42862.13 47813.19 2015-05-04 14:23:01.000 124 21189.30 47.57 42862.13 47813.18 2015-05-04 14:23:02.000 124 21189.32 47.53 42862.17 47813.19 2015-05-04 14:23:03.000 124 21189.33 47.50 42862.16 47813.24 2015-05-04 14:23:04.000 124 21189.40 47.48 42862.22 47813.27 2015-05-04 14:23:05.000 124 21189.40 47.47 42862.24 47813.33 2015-05-04 14:23:06.000 124 21189.46 47.38 42862.27 47813.37 2015-05-04 14:23:07.000 124 21189.52 47.29 42862.32 47813.46 2015-05-04 14:23:08.000 124 21189.54 47.20 42862.41 47813.52 2015-05-04 14:23:09.000 124 21189.55 47.18 42862.49 47813.63 2015-05-04 14:23:10.000 124 21189.51 47.23 42862.51 47813.70 2015-05-04 14:23:11.000 124 21189.49 47.31 42862.51 47813.68 2015-05-04 14:23:12.000 124 21189.49 47.36 42862.46 47813.65 2015-05-04 14:23:13.000 124 21189.51 47.36 42862.43 47813.62 2015-05-04 14:23:14.000 124 21189.51 47.31 42862.44 47813.61 2015-05-04 14:23:15.000 124 21189.53 47.25 42862.45 47813.63 2015-05-04 14:23:16.000 124 21189.55 47.18 42862.51 47813.65 2015-05-04 14:23:17.000 124 21189.59 47.12 42862.54 47813.69 2015-05-04 14:23:18.000 124 21189.59 46.99 42862.60 47813.75 2015-05-04 14:23:19.000 124 21189.63 46.94 42862.67 47813.82 2015-05-04 14:23:20.000 124 21189.67 46.88 42862.76 47813.87 2015-05-04 14:23:21.000 124 21189.69 46.87 42862.81 47813.93 2015-05-04 14:23:22.000 124 21189.73 46.90 42862.82 47814.01 2015-05-04 14:23:23.000 124 21189.69 46.93 42862.77 47814.02 2015-05-04 14:23:24.000 124 21189.67 46.94 42862.76 47814.00 2015-05-04 14:23:25.000 124 21189.69 46.95 42862.76 47814.00 2015-05-04 14:23:26.000 124 21189.72 46.95 42862.75 47814.00 2015-05-04 14:23:27.000 124 21189.72 46.94 42862.78 47814.01 2015-05-04 14:23:28.000 124 21189.72 46.93 42862.79 47814.00 2015-05-04 14:23:29.000 124 21189.76 46.89 42862.79 47814.01 2015-05-04 14:23:30.000 124 21189.80 46.78 42862.81 47814.06 2015-05-04 14:23:31.000 124 21189.81 46.78 42862.86 47814.12 2015-05-04 14:23:32.000 124 21189.79 46.73 42862.96 47814.15 2015-05-04 14:23:33.000 124 21189.72 46.70 42863.03 47814.20 2015-05-04 14:23:34.000 124 21189.69 46.73 42863.06 47814.24 2015-05-04 14:23:35.000 124 21189.70 46.75 42863.07 47814.27 2015-05-04 14:23:36.000 124 21189.73 46.78 42863.07 47814.31 2015-05-04 14:23:37.000 124 21189.75 46.80 42863.04 47814.31 2015-05-04 14:23:38.000 124 21189.75 46.84 42863.06 47814.31 2015-05-04 14:23:39.000 124 21189.75 46.86 42863.08 47814.30 2015-05-04 14:23:40.000 124 21189.75 46.87 42863.06 47814.30 2015-05-04 14:23:41.000 124 21189.76 46.88 42863.04 47814.28 2015-05-04 14:23:42.000 124 21189.75 46.88 42863.06 47814.26 2015-05-04 14:23:43.000 124 21189.73 46.91 42863.06 47814.27 2015-05-04 14:23:44.000 124 21189.72 46.89 42863.09 47814.27 2015-05-04 14:23:45.000 124 21189.75 46.87 42863.08 47814.28 2015-05-04 14:23:46.000 124 21189.77 46.86 42863.07 47814.30 2015-05-04 14:23:47.000 124 21189.79 46.87 42863.07 47814.30 2015-05-04 14:23:48.000 124 21189.78 46.88 42863.08 47814.31 2015-05-04 14:23:49.000 124 21189.81 46.88 42863.10 47814.34 2015-05-04 14:23:50.000 124 21189.77 46.86 42863.11 47814.32 2015-05-04 14:23:51.000 124 21189.76 46.85 42863.12 47814.35 2015-05-04 14:23:52.000 124 21189.73 46.85 42863.12 47814.30 2015-05-04 14:23:53.000 124 21189.75 46.87 42863.13 47814.32 2015-05-04 14:23:54.000 124 21189.75 46.89 42863.13 47814.34 2015-05-04 14:23:55.000 124 21189.75 46.90 42863.08 47814.33 2015-05-04 14:23:56.000 124 21189.79 46.89 42863.12 47814.33 2015-05-04 14:23:57.000 124 21189.78 46.89 42863.08 47814.36 2015-05-04 14:23:58.000 124 21189.76 46.90 42863.09 47814.32 2015-05-04 14:23:59.000 124 21189.75 46.91 42863.08 47814.34 2015-05-04 14:24:00.000 124 21189.76 46.94 42863.06 47814.31 2015-05-04 14:24:01.000 124 21189.69 46.94 42863.03 47814.29 2015-05-04 14:24:02.000 124 21189.66 46.96 42863.06 47814.25 2015-05-04 14:24:03.000 124 21189.65 46.95 42863.09 47814.26 2015-05-04 14:24:04.000 124 21189.62 46.97 42863.09 47814.25 2015-05-04 14:24:05.000 124 21189.64 46.96 42863.09 47814.23 2015-05-04 14:24:06.000 124 21189.65 46.95 42863.07 47814.25 2015-05-04 14:24:07.000 124 21189.63 46.94 42863.09 47814.26 2015-05-04 14:24:08.000 124 21189.60 46.94 42863.10 47814.25 2015-05-04 14:24:09.000 124 21189.59 46.93 42863.13 47814.27 2015-05-04 14:24:10.000 124 21189.62 46.92 42863.13 47814.27 2015-05-04 14:24:11.000 124 21189.63 46.91 42863.14 47814.28 2015-05-04 14:24:12.000 124 21189.65 46.94 42863.14 47814.30 2015-05-04 14:24:13.000 124 21189.63 46.91 42863.15 47814.29 2015-05-04 14:24:14.000 124 21189.63 46.89 42863.18 47814.29 2015-05-04 14:24:15.000 124 21189.63 46.87 42863.20 47814.30 2015-05-04 14:24:16.000 124 21189.65 46.89 42863.19 47814.34 2015-05-04 14:24:17.000 124 21189.66 46.90 42863.19 47814.33 2015-05-04 14:24:18.000 124 21189.63 46.89 42863.18 47814.33 2015-05-04 14:24:19.000 124 21189.62 46.87 42863.20 47814.34 2015-05-04 14:24:20.000 124 21189.65 46.92 42863.19 47814.35 2015-05-04 14:24:21.000 124 21189.64 46.94 42863.17 47814.33 2015-05-04 14:24:22.000 124 21189.68 46.95 42863.20 47814.36 2015-05-04 14:24:23.000 124 21189.69 46.92 42863.22 47814.35 2015-05-04 14:24:24.000 124 21189.68 46.91 42863.20 47814.33 2015-05-04 14:24:25.000 124 21189.68 46.90 42863.18 47814.35 2015-05-04 14:24:26.000 124 21189.69 46.89 42863.18 47814.33 2015-05-04 14:24:27.000 124 21189.69 46.86 42863.15 47814.34 2015-05-04 14:24:28.000 124 21189.66 46.83 42863.17 47814.36 2015-05-04 14:24:29.000 124 21189.66 46.85 42863.18 47814.35 2015-05-04 14:24:30.000 124 21189.66 46.86 42863.19 47814.35 2015-05-04 14:24:31.000 124 21189.64 46.88 42863.18 47814.33 2015-05-04 14:24:32.000 124 21189.65 46.86 42863.15 47814.33 2015-05-04 14:24:33.000 124 21189.65 46.86 42863.16 47814.32 2015-05-04 14:24:34.000 124 21189.71 46.82 42863.14 47814.34 2015-05-04 14:24:35.000 124 21189.77 46.74 42863.16 47814.38 2015-05-04 14:24:36.000 124 21189.83 46.68 42863.22 47814.37 2015-05-04 14:24:37.000 124 21189.85 46.67 42863.21 47814.43 2015-05-04 14:24:38.000 124 21189.89 46.66 42863.25 47814.49 2015-05-04 14:24:39.000 124 21189.91 46.70 42863.26 47814.51 2015-05-04 14:24:40.000 124 21189.96 46.64 42863.28 47814.55 2015-05-04 14:24:41.000 124 21189.97 46.63 42863.26 47814.59 2015-05-04 14:24:42.000 124 21189.96 46.62 42863.29 47814.58 2015-05-04 14:24:43.000 124 21189.99 46.63 42863.32 47814.63 2015-05-04 14:24:44.000 124 21189.99 46.61 42863.35 47814.64 2015-05-04 14:24:45.000 124 21190.01 46.59 42863.38 47814.67 2015-05-04 14:24:46.000 124 21190.06 46.59 42863.40 47814.69 2015-05-04 14:24:47.000 124 21190.11 46.59 42863.42 47814.72 2015-05-04 14:24:48.000 124 21190.16 46.58 42863.44 47814.74 2015-05-04 14:24:49.000 124 21190.18 46.57 42863.40 47814.76 2015-05-04 14:24:50.000 124 21190.19 46.57 42863.38 47814.80 2015-05-04 14:24:51.000 124 21190.20 46.58 42863.39 47814.80 2015-05-04 14:24:52.000 124 21190.23 46.54 42863.41 47814.81 2015-05-04 14:24:53.000 124 21190.27 46.52 42863.43 47814.84 2015-05-04 14:24:54.000 124 21190.26 46.50 42863.49 47814.85 2015-05-04 14:24:55.000 124 21190.28 46.50 42863.49 47814.87 2015-05-04 14:24:56.000 124 21190.35 46.53 42863.45 47814.89 2015-05-04 14:24:57.000 124 21190.39 46.56 42863.49 47814.93 2015-05-04 14:24:58.000 124 21190.42 46.57 42863.46 47814.93 2015-05-04 14:24:59.000 124 21190.43 46.57 42863.44 47814.92 2015-05-04 14:25:00.000 124 21190.42 46.57 42863.42 47814.90 2015-05-04 14:25:01.000 124 21190.42 46.55 42863.40 47814.90 2015-05-04 14:25:02.000 124 21190.40 46.57 42863.43 47814.90 2015-05-04 14:25:03.000 124 21190.33 46.58 42863.45 47814.92 2015-05-04 14:25:04.000 124 21190.35 46.54 42863.45 47814.91 2015-05-04 14:25:05.000 124 21190.39 46.55 42863.47 47814.93 2015-05-04 14:25:06.000 124 21190.40 46.55 42863.46 47814.93 2015-05-04 14:25:07.000 124 21190.40 46.57 42863.49 47814.95 2015-05-04 14:25:08.000 124 21190.40 46.59 42863.46 47814.93 2015-05-04 14:25:09.000 124 21190.44 46.59 42863.49 47814.96 2015-05-04 14:25:10.000 124 21190.48 46.58 42863.51 47814.99 2015-05-04 14:25:11.000 124 21190.51 46.57 42863.54 47814.98 2015-05-04 14:25:12.000 124 21190.52 46.54 42863.56 47815.01 2015-05-04 14:25:13.000 124 21190.53 46.55 42863.49 47815.02 2015-05-04 14:25:14.000 124 21190.53 46.56 42863.50 47815.04 2015-05-04 14:25:15.000 124 21190.51 46.53 42863.49 47815.06 2015-05-04 14:25:16.000 124 21190.52 46.52 42863.51 47815.04 2015-05-04 14:25:17.000 124 21190.57 46.52 42863.56 47815.08 2015-05-04 14:25:18.000 124 21190.63 46.51 42863.56 47815.11 2015-05-04 14:25:19.000 124 21190.62 46.51 42863.58 47815.10 2015-05-04 14:25:20.000 124 21190.66 46.51 42863.60 47815.11 2015-05-04 14:25:21.000 124 21190.69 46.50 42863.59 47815.15 2015-05-04 14:25:22.000 124 21190.70 46.51 42863.57 47815.18 2015-05-04 14:25:23.000 124 21190.68 46.49 42863.59 47815.15 2015-05-04 14:25:24.000 124 21190.66 46.50 42863.61 47815.18 2015-05-04 14:25:25.000 124 21190.64 46.50 42863.61 47815.18 2015-05-04 14:25:26.000 124 21190.69 46.50 42863.59 47815.19 2015-05-04 14:25:27.000 124 21190.70 46.50 42863.60 47815.18 2015-05-04 14:25:28.000 124 21190.69 46.46 42863.63 47815.21 2015-05-04 14:25:29.000 124 21190.67 46.46 42863.68 47815.19 2015-05-04 14:25:30.000 124 21190.67 46.46 42863.65 47815.22 2015-05-04 14:25:31.000 124 21190.65 46.44 42863.64 47815.22 2015-05-04 14:25:32.000 124 21190.63 46.42 42863.69 47815.19 2015-05-04 14:25:33.000 124 21190.60 46.40 42863.68 47815.21 2015-05-04 14:25:34.000 124 21190.61 46.43 42863.69 47815.22 2015-05-04 14:25:35.000 124 21190.60 46.46 42863.66 47815.22 2015-05-04 14:25:36.000 124 21190.63 46.46 42863.64 47815.22 2015-05-04 14:25:37.000 124 21190.61 46.47 42863.62 47815.17 2015-05-04 14:25:38.000 124 21190.56 46.47 42863.62 47815.16 2015-05-04 14:25:39.000 124 21190.55 46.44 42863.63 47815.14 2015-05-04 14:25:40.000 124 21190.50 46.38 42863.65 47815.13 2015-05-04 14:25:41.000 124 21190.50 46.32 42863.70 47815.17 2015-05-04 14:25:42.000 124 21190.47 46.35 42863.74 47815.20 2015-05-04 14:25:43.000 124 21190.50 46.37 42863.74 47815.20 2015-05-04 14:25:44.000 124 21190.52 46.40 42863.75 47815.21 2015-05-04 14:25:45.000 124 21190.55 46.46 42863.70 47815.24 2015-05-04 14:25:46.000 124 21190.53 46.44 42863.72 47815.23 2015-05-04 14:25:47.000 124 21190.50 46.46 42863.69 47815.20 2015-05-04 14:25:48.000 124 21190.47 46.44 42863.65 47815.16 2015-05-04 14:25:49.000 124 21190.45 46.43 42863.63 47815.14 2015-05-04 14:25:50.000 124 21190.42 46.41 42863.62 47815.13 2015-05-04 14:25:51.000 124 21190.40 46.41 42863.62 47815.09 2015-05-04 14:25:52.000 124 21190.40 46.40 42863.59 47815.07 2015-05-04 14:25:53.000 124 21190.41 46.42 42863.60 47815.07 2015-05-04 14:25:54.000 124 21190.41 46.41 42863.61 47815.06 2015-05-04 14:25:55.000 124 21190.39 46.41 42863.59 47815.06 2015-05-04 14:25:56.000 124 21190.40 46.41 42863.62 47815.04 2015-05-04 14:25:57.000 124 21190.42 46.38 42863.60 47815.04 2015-05-04 14:25:58.000 124 21190.38 46.37 42863.60 47815.07 2015-05-04 14:25:59.000 124 21190.43 46.37 42863.60 47815.07 2015-05-04 14:26:00.000 124 21190.41 46.33 42863.57 47815.07 2015-05-04 14:26:01.000 124 21190.40 46.32 42863.60 47815.08 2015-05-04 14:26:02.000 124 21190.42 46.27 42863.66 47815.07 2015-05-04 14:26:03.000 124 21190.44 46.22 42863.64 47815.10 2015-05-04 14:26:04.000 124 21190.44 46.19 42863.68 47815.14 2015-05-04 14:26:05.000 124 21190.47 46.19 42863.75 47815.16 2015-05-04 14:26:06.000 124 21190.48 46.17 42863.75 47815.18 2015-05-04 14:26:07.000 124 21190.50 46.16 42863.75 47815.19 2015-05-04 14:26:08.000 124 21190.49 46.13 42863.74 47815.23 2015-05-04 14:26:09.000 124 21190.47 46.14 42863.77 47815.21 2015-05-04 14:26:10.000 124 21190.47 46.15 42863.76 47815.26 2015-05-04 14:26:11.000 124 21190.46 46.16 42863.76 47815.25 2015-05-04 14:26:12.000 124 21190.46 46.13 42863.78 47815.25 2015-05-04 14:26:13.000 124 21190.45 46.12 42863.78 47815.23 2015-05-04 14:26:14.000 124 21190.42 46.14 42863.77 47815.25 2015-05-04 14:26:15.000 124 21190.41 46.17 42863.77 47815.24 2015-05-04 14:26:16.000 124 21190.38 46.18 42863.78 47815.24 2015-05-04 14:26:17.000 124 21190.36 46.17 42863.77 47815.21 2015-05-04 14:26:18.000 124 21190.36 46.15 42863.77 47815.20 2015-05-04 14:26:19.000 124 21190.35 46.15 42863.81 47815.19 2015-05-04 14:26:20.000 124 21190.34 46.16 42863.78 47815.21 2015-05-04 14:26:21.000 124 21190.31 46.21 42863.81 47815.19 2015-05-04 14:26:22.000 124 21190.28 46.19 42863.75 47815.17 2015-05-04 14:26:23.000 124 21190.26 46.15 42863.74 47815.14 2015-05-04 14:26:24.000 124 21190.21 46.15 42863.74 47815.10 2015-05-04 14:26:25.000 124 21190.16 46.17 42863.72 47815.09 2015-05-04 14:26:26.000 124 21190.13 46.18 42863.71 47815.06 2015-05-04 14:26:27.000 124 21190.09 46.21 42863.70 47815.03 2015-05-04 14:26:28.000 124 21190.10 46.19 42863.71 47815.01 2015-05-04 14:26:29.000 124 21190.05 46.19 42863.71 47815.00 2015-05-04 14:26:30.000 124 21190.04 46.19 42863.71 47815.01 2015-05-04 14:26:31.000 124 21190.03 46.25 42863.72 47814.99 2015-05-04 14:26:32.000 124 21190.00 46.29 42863.66 47814.96 2015-05-04 14:26:33.000 124 21190.02 46.29 42863.65 47814.95 2015-05-04 14:26:34.000 124 21190.02 46.27 42863.61 47814.95 2015-05-04 14:26:35.000 124 21190.03 46.25 42863.63 47814.91 2015-05-04 14:26:36.000 124 21190.07 46.18 42863.64 47814.90 2015-05-04 14:26:37.000 124 21190.06 46.14 42863.65 47814.96 2015-05-04 14:26:38.000 124 21190.06 46.11 42863.66 47814.93 2015-05-04 14:26:39.000 124 21190.04 46.07 42863.66 47814.95 2015-05-04 14:26:40.000 124 21190.04 46.08 42863.69 47814.98 2015-05-04 14:26:41.000 124 21190.04 46.07 42863.68 47814.97 2015-05-04 14:26:42.000 124 21190.02 46.04 42863.68 47814.95 2015-05-04 14:26:43.000 124 21190.02 46.04 42863.68 47814.98 2015-05-04 14:26:44.000 124 21190.02 46.05 42863.71 47815.00 2015-05-04 14:26:45.000 124 21190.01 46.05 42863.71 47814.94 2015-05-04 14:26:46.000 124 21189.96 46.06 42863.70 47814.97 2015-05-04 14:26:47.000 124 21189.96 46.05 42863.67 47814.95 2015-05-04 14:26:48.000 124 21189.95 46.08 42863.66 47814.93 2015-05-04 14:26:49.000 124 21189.94 46.09 42863.64 47814.92 2015-05-04 14:26:50.000 124 21189.95 46.10 42863.64 47814.90 2015-05-04 14:26:51.000 124 21189.94 46.12 42863.63 47814.89 2015-05-04 14:26:52.000 124 21189.97 46.11 42863.62 47814.88 2015-05-04 14:26:53.000 124 21189.99 46.13 42863.63 47814.90 2015-05-04 14:26:54.000 124 21190.02 46.10 42863.65 47814.87 2015-05-04 14:26:55.000 124 21190.04 46.13 42863.64 47814.89 2015-05-04 14:26:56.000 124 21190.04 46.16 42863.63 47814.88 2015-05-04 14:26:57.000 124 21189.99 46.18 42863.61 47814.92 2015-05-04 14:26:58.000 124 21189.97 46.20 42863.59 47814.88 2015-05-04 14:26:59.000 124 21190.01 46.21 42863.56 47814.88 2015-05-04 14:27:00.000 124 21190.03 46.21 42863.57 47814.86 2015-05-04 14:27:01.000 124 21190.04 46.22 42863.56 47814.87 2015-05-04 14:27:02.000 124 21190.04 46.18 42863.53 47814.84 2015-05-04 14:27:03.000 124 21190.06 46.16 42863.52 47814.85 2015-05-04 14:27:04.000 124 21190.08 46.16 42863.53 47814.87 2015-05-04 14:27:05.000 124 21190.07 46.15 42863.54 47814.86 2015-05-04 14:27:06.000 124 21190.08 46.14 42863.56 47814.86 2015-05-04 14:27:07.000 124 21190.07 46.19 42863.57 47814.87 2015-05-04 14:27:08.000 124 21190.07 46.18 42863.57 47814.87 2015-05-04 14:27:09.000 124 21190.08 46.15 42863.53 47814.87 2015-05-04 14:27:10.000 124 21190.06 46.14 42863.54 47814.88 2015-05-04 14:27:11.000 124 21190.07 46.14 42863.56 47814.85 2015-05-04 14:27:12.000 124 21190.08 46.14 42863.54 47814.87 2015-05-04 14:27:13.000 124 21190.10 46.16 42863.57 47814.89 2015-05-04 14:27:14.000 124 21190.10 46.15 42863.54 47814.87 2015-05-04 14:27:15.000 124 21190.09 46.12 42863.54 47814.87 2015-05-04 14:27:16.000 124 21190.07 46.08 42863.56 47814.86 2015-05-04 14:27:17.000 124 21190.08 46.09 42863.52 47814.87 2015-05-04 14:27:18.000 124 21190.11 46.11 42863.54 47814.88 2015-05-04 14:27:19.000 124 21190.13 46.12 42863.56 47814.89 2015-05-04 14:27:20.000 124 21190.11 46.08 42863.50 47814.88 2015-05-04 14:27:21.000 124 21190.13 46.07 42863.54 47814.87 2015-05-04 14:27:22.000 124 21190.15 46.06 42863.52 47814.89 2015-05-04 14:27:23.000 124 21190.16 46.04 42863.53 47814.89 2015-05-04 14:27:24.000 124 21190.19 46.06 42863.54 47814.91 2015-05-04 14:27:25.000 124 21190.21 46.09 42863.56 47814.93 2015-05-04 14:27:26.000 124 21190.18 46.06 42863.56 47814.93 2015-05-04 14:27:27.000 124 21190.18 46.06 42863.53 47814.89 2015-05-04 14:27:28.000 124 21190.20 46.04 42863.53 47814.93 2015-05-04 14:27:29.000 124 21190.20 46.04 42863.54 47814.94 2015-05-04 14:27:30.000 124 21190.20 46.03 42863.56 47814.96 2015-05-04 14:27:31.000 124 21190.18 46.01 42863.62 47814.97 2015-05-04 14:27:32.000 124 21190.21 46.00 42863.62 47815.00 2015-05-04 14:27:33.000 124 21190.22 45.97 42863.67 47815.01 2015-05-04 14:27:34.000 124 21190.25 45.98 42863.66 47815.04 2015-05-04 14:27:35.000 124 21190.21 46.01 42863.66 47815.05 2015-05-04 14:27:36.000 124 21190.22 46.02 42863.66 47815.05 2015-05-04 14:27:37.000 124 21190.24 46.03 42863.66 47815.05 2015-05-04 14:27:38.000 124 21190.23 46.02 42863.66 47815.06 2015-05-04 14:27:39.000 124 21190.26 46.01 42863.64 47815.06 2015-05-04 14:27:40.000 124 21190.24 46.06 42863.67 47815.06 2015-05-04 14:27:41.000 124 21190.28 46.05 42863.69 47815.08 2015-05-04 14:27:42.000 124 21190.31 46.02 42863.70 47815.07 2015-05-04 14:27:43.000 124 21190.35 46.03 42863.75 47815.12 2015-05-04 14:27:44.000 124 21190.40 46.03 42863.78 47815.17 2015-05-04 14:27:45.000 124 21190.43 46.02 42863.74 47815.20 2015-05-04 14:27:46.000 124 21190.43 46.02 42863.76 47815.20 2015-05-04 14:27:47.000 124 21190.45 46.02 42863.76 47815.21 2015-05-04 14:27:48.000 124 21190.44 46.01 42863.79 47815.24 2015-05-04 14:27:49.000 124 21190.46 45.97 42863.79 47815.23 2015-05-04 14:27:50.000 124 21190.42 45.93 42863.81 47815.24 2015-05-04 14:27:51.000 124 21190.42 45.89 42863.88 47815.27 2015-05-04 14:27:52.000 124 21190.42 45.86 42863.88 47815.28 2015-05-04 14:27:53.000 124 21190.42 45.87 42863.90 47815.32 2015-05-04 14:27:54.000 124 21190.43 45.87 42863.91 47815.33 2015-05-04 14:27:55.000 124 21190.40 45.85 42863.92 47815.36 2015-05-04 14:27:56.000 124 21190.37 45.82 42863.96 47815.39 2015-05-04 14:27:57.000 124 21190.37 45.80 42864.06 47815.40 2015-05-04 14:27:58.000 124 21190.39 45.80 42864.07 47815.41 2015-05-04 14:27:59.000 124 21190.39 45.78 42864.04 47815.45 2015-05-04 14:28:00.000 124 21190.43 45.79 42864.08 47815.47 2015-05-04 14:28:01.000 124 21190.44 45.83 42864.06 47815.49 2015-05-04 14:28:02.000 124 21190.47 45.81 42864.01 47815.47 2015-05-04 14:28:03.000 124 21190.48 45.82 42864.02 47815.49 2015-05-04 14:28:04.000 124 21190.51 45.83 42864.02 47815.47 2015-05-04 14:28:05.000 124 21190.54 45.84 42864.01 47815.46 2015-05-04 14:28:06.000 124 21190.55 45.88 42864.00 47815.48 2015-05-04 14:28:07.000 124 21190.47 45.96 42863.96 47815.47 2015-05-04 14:28:08.000 124 21190.44 46.03 42863.91 47815.37 2015-05-04 14:28:09.000 124 21190.44 46.08 42863.83 47815.34 2015-05-04 14:28:10.000 124 21190.45 46.07 42863.79 47815.27 2015-05-04 14:28:11.000 124 21190.42 46.09 42863.75 47815.22 2015-05-04 14:28:12.000 124 21190.47 46.08 42863.75 47815.21 2015-05-04 14:28:13.000 124 21190.51 46.07 42863.79 47815.23 2015-05-04 14:28:14.000 124 21190.56 46.00 42863.78 47815.25 2015-05-04 14:28:15.000 124 21190.63 45.93 42863.81 47815.30 2015-05-04 14:28:16.000 124 21190.69 45.91 42863.86 47815.36 2015-05-04 14:28:17.000 124 21190.67 45.95 42863.90 47815.44 2015-05-04 14:28:18.000 124 21190.69 45.98 42863.93 47815.45 2015-05-04 14:28:19.000 124 21190.69 46.01 42863.97 47815.50 2015-05-04 14:28:20.000 124 21190.71 46.02 42864.02 47815.48 2015-05-04 14:28:21.000 124 21190.74 46.02 42864.02 47815.54 2015-05-04 14:28:22.000 124 21190.79 46.07 42863.99 47815.54 2015-05-04 14:28:23.000 124 21190.76 46.09 42863.99 47815.56 2015-05-04 14:28:24.000 124 21190.76 46.07 42864.01 47815.56 2015-05-04 14:28:25.000 124 21190.78 46.05 42864.03 47815.56 2015-05-04 14:28:26.000 124 21190.77 46.05 42864.03 47815.57 2015-05-04 14:28:27.000 124 21190.76 46.06 42864.03 47815.60 2015-05-04 14:28:28.000 124 21190.77 46.07 42864.04 47815.62 2015-05-04 14:28:29.000 124 21190.79 46.08 42864.02 47815.65 2015-05-04 14:28:30.000 124 21190.84 46.17 42864.03 47815.64 2015-05-04 14:28:31.000 124 21190.86 46.21 42864.04 47815.63 2015-05-04 14:28:32.000 124 21190.88 46.26 42864.00 47815.63 2015-05-04 14:28:33.000 124 21190.87 46.26 42863.95 47815.61 2015-05-04 14:28:34.000 124 21190.85 46.22 42863.95 47815.57 2015-05-04 14:28:35.000 124 21190.84 46.16 42863.97 47815.59 2015-05-04 14:28:36.000 124 21190.82 46.14 42864.01 47815.59 2015-05-04 14:28:37.000 124 21190.78 46.14 42864.02 47815.60 2015-05-04 14:28:38.000 124 21190.76 46.13 42864.04 47815.61 2015-05-04 14:28:39.000 124 21190.75 46.11 42864.08 47815.64 2015-05-04 14:28:40.000 124 21190.76 46.09 42864.10 47815.66 2015-05-04 14:28:41.000 124 21190.74 46.10 42864.13 47815.68 2015-05-04 14:28:42.000 124 21190.73 46.09 42864.13 47815.67 2015-05-04 14:28:43.000 124 21190.73 46.10 42864.13 47815.68 2015-05-04 14:28:44.000 124 21190.70 46.10 42864.15 47815.70 2015-05-04 14:28:45.000 124 21190.69 46.15 42864.12 47815.70 2015-05-04 14:28:46.000 124 21190.68 46.15 42864.10 47815.68 2015-05-04 14:28:47.000 124 21190.71 46.13 42864.14 47815.68 2015-05-04 14:28:48.000 124 21190.73 46.13 42864.13 47815.69 2015-05-04 14:28:49.000 124 21190.71 46.12 42864.14 47815.68 2015-05-04 14:28:50.000 124 21190.69 46.16 42864.16 47815.70 2015-05-04 14:28:51.000 124 21190.70 46.15 42864.13 47815.70 2015-05-04 14:28:52.000 124 21190.71 46.14 42864.16 47815.69 2015-05-04 14:28:53.000 124 21190.74 46.14 42864.15 47815.72 2015-05-04 14:28:54.000 124 21190.74 46.14 42864.14 47815.69 2015-05-04 14:28:55.000 124 21190.76 46.16 42864.14 47815.72 2015-05-04 14:28:56.000 124 21190.79 46.15 42864.14 47815.71 2015-05-04 14:28:57.000 124 21190.80 46.18 42864.16 47815.74 2015-05-04 14:28:58.000 124 21190.80 46.18 42864.15 47815.74 2015-05-04 14:28:59.000 124 21190.81 46.16 42864.11 47815.74 2015-05-04 14:29:00.000 124 21190.80 46.15 42864.14 47815.74 2015-05-04 14:29:01.000 124 21190.80 46.15 42864.14 47815.74 2015-05-04 14:29:02.000 124 21190.80 46.13 42864.17 47815.75 2015-05-04 14:29:03.000 124 21190.80 46.11 42864.17 47815.76 2015-05-04 14:29:04.000 124 21190.82 46.11 42864.16 47815.76 2015-05-04 14:29:05.000 124 21190.80 46.08 42864.17 47815.76 2015-05-04 14:29:06.000 124 21190.78 46.07 42864.20 47815.78 2015-05-04 14:29:07.000 124 21190.82 46.05 42864.20 47815.77 2015-05-04 14:29:08.000 124 21190.86 46.05 42864.22 47815.80 2015-05-04 14:29:09.000 124 21190.87 46.06 42864.21 47815.81 2015-05-04 14:29:10.000 124 21190.88 46.05 42864.18 47815.81 2015-05-04 14:29:11.000 124 21190.90 46.04 42864.19 47815.82 2015-05-04 14:29:12.000 124 21190.87 46.06 42864.15 47815.80 2015-05-04 14:29:13.000 124 21190.89 46.09 42864.15 47815.83 2015-05-04 14:29:14.000 124 21190.91 46.11 42864.18 47815.81 2015-05-04 14:29:15.000 124 21190.89 46.13 42864.17 47815.80 2015-05-04 14:29:16.000 124 21190.90 46.12 42864.14 47815.77 2015-05-04 14:29:17.000 124 21190.92 46.10 42864.14 47815.79 2015-05-04 14:29:18.000 124 21190.90 46.09 42864.17 47815.78 2015-05-04 14:29:19.000 124 21190.94 46.07 42864.16 47815.81 2015-05-04 14:29:20.000 124 21190.96 46.06 42864.17 47815.80 2015-05-04 14:29:21.000 124 21190.98 46.06 42864.17 47815.86 2015-05-04 14:29:22.000 124 21191.00 46.04 42864.19 47815.83 2015-05-04 14:29:23.000 124 21191.01 46.05 42864.21 47815.87 2015-05-04 14:29:24.000 124 21190.98 46.09 42864.22 47815.88 2015-05-04 14:29:25.000 124 21190.95 46.11 42864.20 47815.87 2015-05-04 14:29:26.000 124 21190.97 46.10 42864.14 47815.86 2015-05-04 14:29:27.000 124 21190.98 46.09 42864.16 47815.84 2015-05-04 14:29:28.000 124 21190.99 46.11 42864.16 47815.83 2015-05-04 14:29:29.000 124 21190.96 46.11 42864.15 47815.82 2015-05-04 14:29:30.000 124 21190.99 46.09 42864.12 47815.82 2015-05-04 14:29:31.000 124 21191.01 46.06 42864.12 47815.80 2015-05-04 14:29:32.000 124 21191.01 46.06 42864.13 47815.84 2015-05-04 14:29:33.000 124 21191.00 46.09 42864.14 47815.82 2015-05-04 14:29:34.000 124 21191.00 46.07 42864.14 47815.84 2015-05-04 14:29:35.000 124 21191.01 46.08 42864.14 47815.84 2015-05-04 14:29:36.000 124 21191.03 46.08 42864.11 47815.81 2015-05-04 14:29:37.000 124 21191.05 46.07 42864.08 47815.83 2015-05-04 14:29:38.000 124 21191.03 46.08 42864.09 47815.82 2015-05-04 14:29:39.000 124 21191.01 46.06 42864.11 47815.83 2015-05-04 14:29:40.000 124 21191.03 46.05 42864.17 47815.85 2015-05-04 14:29:41.000 124 21191.04 46.03 42864.15 47815.87 2015-05-04 14:29:42.000 124 21191.03 46.04 42864.20 47815.88 2015-05-04 14:29:43.000 124 21191.04 45.99 42864.21 47815.88 2015-05-04 14:29:44.000 124 21191.07 45.97 42864.22 47815.92 2015-05-04 14:29:45.000 124 21191.07 45.97 42864.25 47815.93 2015-05-04 14:29:46.000 124 21191.08 45.94 42864.24 47815.96 2015-05-04 14:29:47.000 124 21191.11 45.90 42864.24 47815.97 2015-05-04 14:29:48.000 124 21191.10 45.89 42864.27 47815.96 2015-05-04 14:29:49.000 124 21191.10 45.87 42864.27 47815.98 2015-05-04 14:29:50.000 124 21191.12 45.85 42864.29 47815.99 2015-05-04 14:29:51.000 124 21191.09 45.85 42864.29 47816.00 2015-05-04 14:29:52.000 124 21191.12 45.82 42864.31 47816.00 2015-05-04 14:29:53.000 124 21191.14 45.81 42864.32 47816.02 2015-05-04 14:29:54.000 124 21191.11 45.78 42864.31 47816.03 2015-05-04 14:29:55.000 124 21191.12 45.74 42864.32 47816.02 2015-05-04 14:29:56.000 124 21191.12 45.71 42864.34 47816.03 2015-05-04 14:29:57.000 124 21191.10 45.66 42864.36 47816.02 2015-05-04 14:29:58.000 124 21191.11 45.63 42864.36 47816.08 2015-05-04 14:29:59.000 124 21191.12 45.63 42864.38 47816.06 2015-05-04 14:30:00.000 124 21191.14 45.62 42864.38 47816.09 2015-05-04 14:30:01.000 124 21191.11 45.61 42864.39 47816.11 2015-05-04 14:30:02.000 124 21191.11 45.63 42864.40 47816.10 2015-05-04 14:30:03.000 124 21191.08 45.60 42864.39 47816.11 2015-05-04 14:30:04.000 124 21191.06 45.62 42864.35 47816.09 2015-05-04 14:30:05.000 124 21191.02 45.62 42864.32 47816.05 2015-05-04 14:30:06.000 124 21191.01 45.62 42864.32 47816.00 2015-05-04 14:30:07.000 124 21191.03 45.63 42864.31 47815.99 2015-05-04 14:30:08.000 124 21191.04 45.61 42864.31 47815.97 2015-05-04 14:30:09.000 124 21191.03 45.60 42864.31 47815.98 2015-05-04 14:30:10.000 124 21191.03 45.60 42864.31 47815.97 2015-05-04 14:30:11.000 124 21191.04 45.59 42864.32 47815.98 2015-05-04 14:30:12.000 124 21191.05 45.59 42864.32 47816.00 2015-05-04 14:30:13.000 124 21191.03 45.59 42864.32 47815.96 2015-05-04 14:30:14.000 124 21191.01 45.59 42864.33 47815.95 2015-05-04 14:30:15.000 124 21191.00 45.56 42864.34 47815.97 2015-05-04 14:30:16.000 124 21191.00 45.53 42864.40 47815.99 2015-05-04 14:30:17.000 124 21190.98 45.50 42864.39 47816.02 2015-05-04 14:30:18.000 124 21191.01 45.52 42864.39 47816.04 2015-05-04 14:30:19.000 124 21191.05 45.57 42864.40 47816.07 2015-05-04 14:30:20.000 124 21191.07 45.61 42864.38 47816.08 2015-05-04 14:30:21.000 124 21191.09 45.63 42864.39 47816.07 2015-05-04 14:30:22.000 124 21191.10 45.64 42864.38 47816.09 2015-05-04 14:30:23.000 124 21191.12 45.63 42864.38 47816.09 2015-05-04 14:30:24.000 124 21191.11 45.64 42864.43 47816.09 2015-05-04 14:30:25.000 124 21191.10 45.62 42864.42 47816.10 2015-05-04 14:30:26.000 124 21191.09 45.63 42864.44 47816.11 2015-05-04 14:30:27.000 124 21191.09 45.63 42864.43 47816.12 2015-05-04 14:30:28.000 124 21191.06 45.64 42864.39 47816.11 2015-05-04 14:30:29.000 124 21191.08 45.66 42864.39 47816.13 2015-05-04 14:30:30.000 124 21191.08 45.66 42864.43 47816.12 2015-05-04 14:30:31.000 124 21191.09 45.64 42864.45 47816.14 2015-05-04 14:30:32.000 124 21191.09 45.65 42864.46 47816.17 2015-05-04 14:30:33.000 124 21191.09 45.67 42864.46 47816.17 2015-05-04 14:30:34.000 124 21191.07 45.67 42864.47 47816.20 2015-05-04 14:30:35.000 124 21191.07 45.67 42864.50 47816.17 2015-05-04 14:30:36.000 124 21191.06 45.67 42864.51 47816.19 2015-05-04 14:30:37.000 124 21191.06 45.71 42864.50 47816.20 2015-05-04 14:30:38.000 124 21191.01 45.77 42864.49 47816.18 2015-05-04 14:30:39.000 124 21190.97 45.83 42864.51 47816.17 2015-05-04 14:30:40.000 124 21190.98 45.86 42864.47 47816.15 2015-05-04 14:30:41.000 124 21190.96 45.90 42864.45 47816.11 2015-05-04 14:30:42.000 124 21190.95 45.91 42864.46 47816.09 2015-05-04 14:30:43.000 124 21190.94 45.93 42864.45 47816.08 2015-05-04 14:30:44.000 124 21190.94 45.95 42864.45 47816.07 2015-05-04 14:30:45.000 124 21190.94 45.95 42864.45 47816.07 2015-05-04 14:30:46.000 124 21190.94 45.96 42864.42 47816.07 2015-05-04 14:30:47.000 124 21190.93 45.91 42864.43 47816.07 2015-05-04 14:30:48.000 124 21190.92 45.86 42864.43 47816.08 2015-05-04 14:30:49.000 124 21190.93 45.86 42864.50 47816.10 2015-05-04 14:30:50.000 124 21190.95 45.84 42864.54 47816.13 2015-05-04 14:30:51.000 124 21190.96 45.82 42864.56 47816.17 2015-05-04 14:30:52.000 124 21190.97 45.84 42864.62 47816.19 2015-05-04 14:30:53.000 124 21190.99 45.86 42864.60 47816.21 2015-05-04 14:30:54.000 124 21190.99 45.86 42864.60 47816.23 2015-05-04 14:30:55.000 124 21190.96 45.89 42864.61 47816.23 2015-05-04 14:30:56.000 124 21190.96 45.93 42864.56 47816.22 2015-05-04 14:30:57.000 124 21190.95 45.94 42864.57 47816.19 2015-05-04 14:30:58.000 124 21190.95 45.93 42864.56 47816.20 2015-05-04 14:30:59.000 124 21190.97 45.91 42864.56 47816.19 2015-05-04 14:31:00.000 124 21190.95 45.91 42864.56 47816.20 2015-05-04 14:31:01.000 124 21190.95 45.89 42864.56 47816.20 2015-05-04 14:31:02.000 124 21190.93 45.88 42864.57 47816.21 2015-05-04 14:31:03.000 124 21190.94 45.83 42864.61 47816.22 2015-05-04 14:31:04.000 124 21190.93 45.83 42864.66 47816.27 2015-05-04 14:31:05.000 124 21190.92 45.85 42864.71 47816.29 2015-05-04 14:31:06.000 124 21190.95 45.86 42864.71 47816.30 2015-05-04 14:31:07.000 124 21190.96 45.89 42864.72 47816.34 2015-05-04 14:31:08.000 124 21190.93 45.91 42864.72 47816.34 2015-05-04 14:31:09.000 124 21190.98 45.88 42864.69 47816.31 2015-05-04 14:31:10.000 124 21191.01 45.89 42864.68 47816.36 2015-05-04 14:31:11.000 124 21191.02 45.90 42864.65 47816.34 2015-05-04 14:31:12.000 124 21191.02 45.92 42864.67 47816.34 2015-05-04 14:31:13.000 124 21191.02 45.92 42864.65 47816.34 2015-05-04 14:31:14.000 124 21191.04 45.90 42864.65 47816.34 2015-05-04 14:31:15.000 124 21191.02 45.93 42864.66 47816.34 2015-05-04 14:31:16.000 124 21191.01 45.98 42864.67 47816.31 2015-05-04 14:31:17.000 124 21190.99 45.98 42864.66 47816.27 2015-05-04 14:31:18.000 124 21190.94 45.97 42864.65 47816.26 2015-05-04 14:31:19.000 124 21190.90 45.97 42864.62 47816.22 2015-05-04 14:31:20.000 124 21190.86 45.90 42864.58 47816.20 2015-05-04 14:31:21.000 124 21190.83 45.86 42864.56 47816.19 2015-05-04 14:31:22.000 124 21190.79 45.85 42864.56 47816.15 2015-05-04 14:31:23.000 124 21190.79 45.84 42864.56 47816.14 2015-05-04 14:31:24.000 124 21190.79 45.82 42864.56 47816.12 2015-05-04 14:31:25.000 124 21190.81 45.81 42864.54 47816.12 2015-05-04 14:31:26.000 124 21190.84 45.81 42864.51 47816.11 2015-05-04 14:31:27.000 124 21190.82 45.83 42864.49 47816.10 2015-05-04 14:31:28.000 124 21190.84 45.81 42864.50 47816.09 2015-05-04 14:31:29.000 124 21190.84 45.85 42864.50 47816.11 2015-05-04 14:31:30.000 124 21190.82 45.85 42864.51 47816.10 2015-05-04 14:31:31.000 124 21190.82 45.84 42864.49 47816.08 2015-05-04 14:31:32.000 124 21190.86 45.81 42864.49 47816.08 2015-05-04 14:31:33.000 124 21190.86 45.80 42864.46 47816.09 2015-05-04 14:31:34.000 124 21190.87 45.81 42864.45 47816.10 2015-05-04 14:31:35.000 124 21190.88 45.80 42864.46 47816.11 2015-05-04 14:31:36.000 124 21190.83 45.80 42864.47 47816.09 2015-05-04 14:31:37.000 124 21190.77 45.82 42864.41 47816.07 2015-05-04 14:31:38.000 124 21190.76 45.84 42864.39 47816.04 2015-05-04 14:31:39.000 124 21190.71 45.87 42864.39 47815.99 2015-05-04 14:31:40.000 124 21190.70 45.87 42864.38 47815.94 2015-05-04 14:31:41.000 124 21190.66 45.90 42864.38 47815.93 2015-05-04 14:31:42.000 124 21190.66 45.91 42864.36 47815.88 2015-05-04 14:31:43.000 124 21190.66 45.93 42864.32 47815.88 2015-05-04 14:31:44.000 124 21190.66 45.93 42864.31 47815.87 2015-05-04 14:31:45.000 124 21190.67 45.92 42864.28 47815.84 2015-05-04 14:31:46.000 124 21190.66 45.88 42864.28 47815.84 2015-05-04 14:31:47.000 124 21190.69 45.85 42864.33 47815.87 2015-05-04 14:31:48.000 124 21190.74 45.83 42864.35 47815.88 2015-05-04 14:31:49.000 124 21190.78 45.80 42864.35 47815.91 2015-05-04 14:31:50.000 124 21190.79 45.80 42864.39 47815.94 2015-05-04 14:31:51.000 124 21190.84 45.79 42864.40 47815.96 2015-05-04 14:31:52.000 124 21190.86 45.81 42864.43 47816.01 2015-05-04 14:31:53.000 124 21190.90 45.82 42864.44 47816.03 2015-05-04 14:31:54.000 124 21190.89 45.85 42864.44 47816.00 2015-05-04 14:31:55.000 124 21190.90 45.87 42864.44 47816.04 2015-05-04 14:31:56.000 124 21190.93 45.86 42864.43 47816.03 2015-05-04 14:31:57.000 124 21190.94 45.84 42864.45 47816.07 2015-05-04 14:31:58.000 124 21190.95 45.86 42864.46 47816.06 2015-05-04 14:31:59.000 124 21190.96 45.87 42864.45 47816.07 2015-05-04 14:32:00.000 124 21190.97 45.88 42864.47 47816.09 2015-05-04 14:32:01.000 124 21190.94 45.89 42864.43 47816.10 2015-05-04 14:32:02.000 124 21190.91 45.86 42864.45 47816.07 2015-05-04 14:32:03.000 124 21190.89 45.83 42864.45 47816.06 2015-05-04 14:32:04.000 124 21190.87 45.80 42864.46 47816.05 2015-05-04 14:32:05.000 124 21190.86 45.79 42864.43 47816.06 2015-05-04 14:32:06.000 124 21190.83 45.79 42864.41 47816.03 2015-05-04 14:32:07.000 124 21190.83 45.79 42864.43 47816.04 2015-05-04 14:32:08.000 124 21190.80 45.81 42864.41 47816.05 2015-05-04 14:32:09.000 124 21190.79 45.80 42864.45 47816.01 2015-05-04 14:32:10.000 124 21190.80 45.80 42864.45 47816.01 2015-05-04 14:32:11.000 124 21190.81 45.81 42864.46 47816.01 2015-05-04 14:32:12.000 124 21190.81 45.81 42864.45 47816.00 2015-05-04 14:32:13.000 124 21190.83 45.82 42864.46 47816.01 2015-05-04 14:32:14.000 124 21190.85 45.83 42864.47 47816.03 2015-05-04 14:32:15.000 124 21190.83 45.81 42864.49 47816.02 2015-05-04 14:32:16.000 124 21190.83 45.78 42864.51 47816.06 2015-05-04 14:32:17.000 124 21190.80 45.71 42864.53 47816.05 2015-05-04 14:32:18.000 124 21190.82 45.68 42864.58 47816.10 2015-05-04 14:32:19.000 124 21190.81 45.68 42864.64 47816.14 2015-05-04 14:32:20.000 124 21190.81 45.72 42864.67 47816.20 2015-05-04 14:32:21.000 124 21190.79 45.72 42864.71 47816.25 2015-05-04 14:32:22.000 124 21190.79 45.74 42864.74 47816.21 2015-05-04 14:32:23.000 124 21190.79 45.76 42864.74 47816.23 2015-05-04 14:32:24.000 124 21190.79 45.79 42864.74 47816.25 2015-05-04 14:32:25.000 124 21190.78 45.84 42864.74 47816.26 2015-05-04 14:32:26.000 124 21190.80 45.87 42864.74 47816.26 2015-05-04 14:32:27.000 124 21190.80 45.90 42864.70 47816.26 2015-05-04 14:32:28.000 124 21190.79 45.93 42864.71 47816.23 2015-05-04 14:32:29.000 124 21190.79 45.97 42864.67 47816.23 2015-05-04 14:32:30.000 124 21190.81 45.98 42864.68 47816.24 2015-05-04 14:32:31.000 124 21190.82 46.00 42864.66 47816.20 2015-05-04 14:32:32.000 124 21190.81 45.99 42864.65 47816.18 2015-05-04 14:32:33.000 124 21190.82 46.00 42864.64 47816.19 2015-05-04 14:32:34.000 124 21190.83 45.98 42864.67 47816.20 2015-05-04 14:32:35.000 124 21190.78 45.97 42864.68 47816.20 2015-05-04 14:32:36.000 124 21190.70 45.93 42864.71 47816.20 2015-05-04 14:32:37.000 124 21190.65 45.95 42864.72 47816.18 2015-05-04 14:32:38.000 124 21190.64 45.94 42864.74 47816.18 2015-05-04 14:32:39.000 124 21190.63 45.98 42864.74 47816.19 2015-05-04 14:32:40.000 124 21190.65 46.04 42864.71 47816.20 2015-05-04 14:32:41.000 124 21190.65 46.07 42864.68 47816.15 2015-05-04 14:32:42.000 124 21190.63 46.07 42864.67 47816.16 2015-05-04 14:32:43.000 124 21190.60 46.02 42864.67 47816.14 2015-05-04 14:32:44.000 124 21190.59 46.03 42864.74 47816.13 2015-05-04 14:32:45.000 124 21190.60 46.04 42864.75 47816.15 2015-05-04 14:32:46.000 124 21190.61 46.07 42864.72 47816.17 2015-05-04 14:32:47.000 124 21190.57 46.10 42864.74 47816.17 2015-05-04 14:32:48.000 124 21190.56 46.11 42864.71 47816.18 2015-05-04 14:32:49.000 124 21190.59 46.11 42864.69 47816.18 2015-05-04 14:32:50.000 124 21190.59 46.11 42864.75 47816.17 2015-05-04 14:32:51.000 124 21190.59 46.13 42864.74 47816.18 2015-05-04 14:32:52.000 124 21190.58 46.15 42864.70 47816.19 2015-05-04 14:32:53.000 124 21190.58 46.13 42864.72 47816.17 2015-05-04 14:32:54.000 124 21190.55 46.16 42864.72 47816.19 2015-05-04 14:32:55.000 124 21190.52 46.21 42864.74 47816.18 2015-05-04 14:32:56.000 124 21190.53 46.22 42864.71 47816.17 2015-05-04 14:32:57.000 124 21190.54 46.22 42864.71 47816.17 2015-05-04 14:32:58.000 124 21190.54 46.24 42864.76 47816.13 2015-05-04 14:32:59.000 124 21190.57 46.23 42864.71 47816.18 2015-05-04 14:33:00.000 124 21190.58 46.29 42864.70 47816.18 2015-05-04 14:33:01.000 124 21190.63 46.30 42864.69 47816.19 2015-05-04 14:33:02.000 124 21190.64 46.34 42864.66 47816.18 2015-05-04 14:33:03.000 124 21190.70 46.38 42864.65 47816.16 2015-05-04 14:33:04.000 124 21190.71 46.41 42864.64 47816.15 2015-05-04 14:33:05.000 124 21190.74 46.42 42864.62 47816.15 2015-05-04 14:33:06.000 124 21190.73 46.40 42864.60 47816.15 2015-05-04 14:33:07.000 124 21190.71 46.33 42864.67 47816.14 2015-05-04 14:33:08.000 124 21190.69 46.29 42864.70 47816.15 2015-05-04 14:33:09.000 124 21190.72 46.22 42864.74 47816.19 2015-05-04 14:33:10.000 124 21190.73 46.16 42864.78 47816.23 2015-05-04 14:33:11.000 124 21190.73 46.11 42864.81 47816.25 2015-05-04 14:33:12.000 124 21190.75 46.06 42864.82 47816.31 2015-05-04 14:33:13.000 124 21190.74 46.06 42864.86 47816.34 2015-05-04 14:33:14.000 124 21190.75 46.02 42864.88 47816.37 2015-05-04 14:33:15.000 124 21190.78 46.00 42864.90 47816.40 2015-05-04 14:33:16.000 124 21190.78 45.98 42864.91 47816.41 2015-05-04 14:33:17.000 124 21190.78 45.94 42864.91 47816.43 2015-05-04 14:33:18.000 124 21190.79 45.93 42864.93 47816.44 2015-05-04 14:33:19.000 124 21190.79 45.95 42864.90 47816.43 2015-05-04 14:33:20.000 124 21190.77 45.96 42864.89 47816.45 2015-05-04 14:33:21.000 124 21190.80 45.92 42864.89 47816.42 2015-05-04 14:33:22.000 124 21190.79 45.93 42864.88 47816.41 2015-05-04 14:33:23.000 124 21190.79 45.90 42864.88 47816.44 2015-05-04 14:33:24.000 124 21190.78 45.90 42864.89 47816.40 2015-05-04 14:33:25.000 124 21190.83 45.89 42864.84 47816.43 2015-05-04 14:33:26.000 124 21190.84 45.88 42864.85 47816.42 2015-05-04 14:33:27.000 124 21190.88 45.86 42864.83 47816.42 2015-05-04 14:33:28.000 124 21190.89 45.83 42864.84 47816.44 2015-05-04 14:33:29.000 124 21190.91 45.80 42864.86 47816.44 2015-05-04 14:33:30.000 124 21190.95 45.79 42864.85 47816.43 2015-05-04 14:33:31.000 124 21191.02 45.78 42864.83 47816.46 2015-05-04 14:33:32.000 124 21191.09 45.72 42864.81 47816.45 2015-05-04 14:33:33.000 124 21191.13 45.71 42864.82 47816.49 2015-05-04 14:33:34.000 124 21191.18 45.66 42864.85 47816.53 2015-05-04 14:33:35.000 124 21191.20 45.65 42864.88 47816.56 2015-05-04 14:33:36.000 124 21191.20 45.62 42864.89 47816.59 2015-05-04 14:33:37.000 124 21191.16 45.63 42864.92 47816.57 2015-05-04 14:33:38.000 124 21191.12 45.66 42864.92 47816.59 2015-05-04 14:33:39.000 124 21191.07 45.71 42864.93 47816.58 2015-05-04 14:33:40.000 124 21191.02 45.74 42864.89 47816.55 2015-05-04 14:33:41.000 124 21191.03 45.76 42864.89 47816.54 2015-05-04 14:33:42.000 124 21191.05 45.77 42864.93 47816.57 2015-05-04 14:33:43.000 124 21191.07 45.72 42864.96 47816.56 2015-05-04 14:33:44.000 124 21191.12 45.63 42865.02 47816.60 2015-05-04 14:33:45.000 124 21191.11 45.57 42865.07 47816.68 2015-05-04 14:33:46.000 124 21191.05 45.53 42865.13 47816.73 2015-05-04 14:33:47.000 124 21191.07 45.55 42865.17 47816.80 2015-05-04 14:33:48.000 124 21191.06 45.58 42865.22 47816.82 2015-05-04 14:33:49.000 124 21190.99 45.60 42865.25 47816.86 2015-05-04 14:33:50.000 124 21190.97 45.60 42865.27 47816.82 2015-05-04 14:33:51.000 124 21190.98 45.59 42865.26 47816.86 2015-05-04 14:33:52.000 124 21190.96 45.60 42865.31 47816.87 2015-05-04 14:33:53.000 124 21190.94 45.61 42865.32 47816.89 2015-05-04 14:33:54.000 124 21190.94 45.63 42865.38 47816.89 2015-05-04 14:33:55.000 124 21190.93 45.66 42865.38 47816.90 2015-05-04 14:33:56.000 124 21190.90 45.73 42865.38 47816.88 2015-05-04 14:33:57.000 124 21190.87 45.80 42865.34 47816.91 2015-05-04 14:33:58.000 124 21190.88 45.82 42865.34 47816.88 2015-05-04 14:33:59.000 124 21190.88 45.85 42865.35 47816.90 2015-05-04 14:34:00.000 124 21190.88 45.89 42865.38 47816.88 2015-05-04 14:34:01.000 124 21190.84 45.91 42865.34 47816.88 2015-05-04 14:34:02.000 124 21190.82 45.98 42865.31 47816.86 2015-05-04 14:34:03.000 124 21190.78 46.03 42865.33 47816.82 2015-05-04 14:34:04.000 124 21190.74 46.06 42865.31 47816.77 2015-05-04 14:34:05.000 124 21190.73 46.06 42865.28 47816.73 2015-05-04 14:34:06.000 124 21190.74 46.09 42865.25 47816.73 2015-05-04 14:34:07.000 124 21190.72 46.07 42865.22 47816.71 2015-05-04 14:34:08.000 124 21190.73 46.05 42865.24 47816.72 2015-05-04 14:34:09.000 124 21190.73 46.07 42865.25 47816.71 2015-05-04 14:34:10.000 124 21190.70 46.08 42865.25 47816.71 2015-05-04 14:34:11.000 124 21190.66 46.10 42865.26 47816.70 2015-05-04 14:34:12.000 124 21190.69 46.09 42865.26 47816.71 2015-05-04 14:34:13.000 124 21190.71 46.11 42865.24 47816.73 2015-05-04 14:34:14.000 124 21190.69 46.09 42865.25 47816.72 2015-05-04 14:34:15.000 124 21190.65 46.13 42865.22 47816.69 2015-05-04 14:34:16.000 124 21190.66 46.14 42865.24 47816.67 2015-05-04 14:34:17.000 124 21190.65 46.12 42865.24 47816.66 2015-05-04 14:34:18.000 124 21190.68 46.08 42865.24 47816.66 2015-05-04 14:34:19.000 124 21190.70 46.06 42865.21 47816.66 2015-05-04 14:34:20.000 124 21190.72 46.02 42865.19 47816.66 2015-05-04 14:34:21.000 124 21190.75 46.02 42865.22 47816.68 2015-05-04 14:34:22.000 124 21190.76 46.00 42865.24 47816.69 2015-05-04 14:34:23.000 124 21190.79 46.01 42865.20 47816.72 2015-05-04 14:34:24.000 124 21190.82 46.00 42865.20 47816.71 2015-05-04 14:34:25.000 124 21190.84 45.98 42865.24 47816.73 2015-05-04 14:34:26.000 124 21190.86 45.98 42865.24 47816.73 2015-05-04 14:34:27.000 124 21190.90 45.95 42865.24 47816.77 2015-05-04 14:34:28.000 124 21190.92 45.92 42865.24 47816.78 2015-05-04 14:34:29.000 124 21190.93 45.88 42865.25 47816.80 2015-05-04 14:34:30.000 124 21190.96 45.81 42865.24 47816.81 2015-05-04 14:34:31.000 124 21191.00 45.80 42865.28 47816.81 2015-05-04 14:34:32.000 124 21191.06 45.79 42865.28 47816.88 2015-05-04 14:34:33.000 124 21191.06 45.82 42865.31 47816.92 2015-05-04 14:34:34.000 124 21191.05 45.85 42865.36 47816.93 2015-05-04 14:34:35.000 124 21191.07 45.84 42865.34 47816.92 2015-05-04 14:34:36.000 124 21191.03 45.88 42865.38 47816.93 2015-05-04 14:34:37.000 124 21191.02 45.94 42865.34 47816.94 2015-05-04 14:34:38.000 124 21191.05 45.96 42865.34 47816.93 2015-05-04 14:34:39.000 124 21191.04 45.99 42865.32 47816.93 2015-05-04 14:34:40.000 124 21191.02 45.98 42865.31 47816.92 2015-05-04 14:34:41.000 124 21191.05 45.95 42865.31 47816.90 2015-05-04 14:34:42.000 124 21191.02 46.01 42865.33 47816.89 2015-05-04 14:34:43.000 124 21190.98 46.08 42865.28 47816.85 2015-05-04 14:34:44.000 124 21190.93 46.08 42865.21 47816.80 2015-05-04 14:34:45.000 124 21190.93 46.05 42865.19 47816.78 2015-05-04 14:34:46.000 124 21190.96 46.00 42865.22 47816.76 2015-05-04 14:34:47.000 124 21190.96 46.00 42865.24 47816.77 2015-05-04 14:34:48.000 124 21190.94 45.99 42865.25 47816.76 2015-05-04 14:34:49.000 124 21190.96 46.00 42865.25 47816.76 2015-05-04 14:34:50.000 124 21191.01 45.98 42865.25 47816.77 2015-05-04 14:34:51.000 124 21191.02 45.96 42865.24 47816.78 2015-05-04 14:34:52.000 124 21191.04 45.89 42865.24 47816.81 2015-05-04 14:34:53.000 124 21191.06 45.83 42865.25 47816.82 2015-05-04 14:34:54.000 124 21191.07 45.74 42865.29 47816.85 2015-05-04 14:34:55.000 124 21191.06 45.69 42865.33 47816.91 2015-05-04 14:34:56.000 124 21191.07 45.67 42865.33 47816.89 2015-05-04 14:34:57.000 124 21191.06 45.67 42865.35 47816.93 2015-05-04 14:34:58.000 124 21191.08 45.64 42865.38 47816.95 2015-05-04 14:34:59.000 124 21191.09 45.61 42865.38 47816.99 2015-05-04 14:35:00.000 124 21191.15 45.63 42865.38 47817.00 2015-05-04 14:35:01.000 124 21191.18 45.62 42865.41 47817.02 2015-05-04 14:35:02.000 124 21191.17 45.61 42865.46 47817.06 2015-05-04 14:35:03.000 124 21191.22 45.60 42865.46 47817.07 2015-05-04 14:35:04.000 124 21191.23 45.62 42865.50 47817.10 2015-05-04 14:35:05.000 124 21191.27 45.59 42865.47 47817.13 2015-05-04 14:35:06.000 124 21191.31 45.57 42865.49 47817.15 2015-05-04 14:35:07.000 124 21191.31 45.54 42865.49 47817.17 2015-05-04 14:35:08.000 124 21191.36 45.51 42865.49 47817.20 2015-05-04 14:35:09.000 124 21191.42 45.49 42865.49 47817.21 2015-05-04 14:35:10.000 124 21191.45 45.48 42865.52 47817.22 2015-05-04 14:35:11.000 124 21191.47 45.46 42865.54 47817.29 2015-05-04 14:35:12.000 124 21191.48 45.44 42865.56 47817.28 2015-05-04 14:35:13.000 124 21191.56 45.39 42865.56 47817.33 2015-05-04 14:35:14.000 124 21191.60 45.36 42865.56 47817.32 2015-05-04 14:35:15.000 124 21191.65 45.32 42865.56 47817.34 2015-05-04 14:35:16.000 124 21191.69 45.30 42865.56 47817.38 2015-05-04 14:35:17.000 124 21191.72 45.26 42865.56 47817.40 2015-05-04 14:35:18.000 124 21191.70 45.26 42865.59 47817.45 2015-05-04 14:35:19.000 124 21191.69 45.28 42865.57 47817.42 2015-05-04 14:35:20.000 124 21191.72 45.29 42865.53 47817.40 2015-05-04 14:35:21.000 124 21191.73 45.31 42865.49 47817.39 2015-05-04 14:35:22.000 124 21191.72 45.29 42865.52 47817.35 2015-05-04 14:35:23.000 124 21191.73 45.29 42865.47 47817.36 2015-05-04 14:35:24.000 124 21191.75 45.27 42865.46 47817.35 2015-05-04 14:35:25.000 124 21191.76 45.26 42865.45 47817.33 2015-05-04 14:35:26.000 124 21191.75 45.29 42865.46 47817.33 2015-05-04 14:35:27.000 124 21191.73 45.29 42865.44 47817.32 2015-05-04 14:35:28.000 124 21191.72 45.29 42865.38 47817.31 2015-05-04 14:35:29.000 124 21191.75 45.27 42865.36 47817.28 2015-05-04 14:35:30.000 124 21191.76 45.26 42865.40 47817.28 2015-05-04 14:35:31.000 124 21191.74 45.26 42865.38 47817.29 2015-05-04 14:35:32.000 124 21191.74 45.25 42865.40 47817.29 2015-05-04 14:35:33.000 124 21191.72 45.25 42865.39 47817.28 2015-05-04 14:35:34.000 124 21191.73 45.20 42865.40 47817.30 2015-05-04 14:35:35.000 124 21191.75 45.14 42865.46 47817.31 2015-05-04 14:35:36.000 124 21191.69 45.09 42865.49 47817.35 2015-05-04 14:35:37.000 124 21191.70 45.06 42865.54 47817.37 2015-05-04 14:35:38.000 124 21191.71 45.03 42865.58 47817.39 2015-05-04 14:35:39.000 124 21191.74 45.01 42865.65 47817.45 2015-05-04 14:35:40.000 124 21191.76 45.02 42865.69 47817.49 2015-05-04 14:35:41.000 124 21191.79 45.07 42865.70 47817.54 2015-05-04 14:35:42.000 124 21191.81 45.06 42865.69 47817.59 2015-05-04 14:35:43.000 124 21191.77 45.09 42865.68 47817.59 2015-05-04 14:35:44.000 124 21191.75 45.15 42865.68 47817.58 2015-05-04 14:35:45.000 124 21191.71 45.21 42865.68 47817.57 2015-05-04 14:35:46.000 124 21191.70 45.28 42865.63 47817.52 2015-05-04 14:35:47.000 124 21191.68 45.31 42865.60 47817.49 2015-05-04 14:35:48.000 124 21191.72 45.30 42865.59 47817.47 2015-05-04 14:35:49.000 124 21191.73 45.32 42865.56 47817.47 2015-05-04 14:35:50.000 124 21191.76 45.30 42865.62 47817.47 2015-05-04 14:35:51.000 124 21191.77 45.31 42865.66 47817.48 2015-05-04 14:35:52.000 124 21191.73 45.33 42865.62 47817.50 2015-05-04 14:35:53.000 124 21191.72 45.36 42865.65 47817.49 2015-05-04 14:35:54.000 124 21191.72 45.41 42865.66 47817.51 2015-05-04 14:35:55.000 124 21191.69 45.44 42865.65 47817.52 2015-05-04 14:35:56.000 124 21191.67 45.47 42865.66 47817.48 2015-05-04 14:35:57.000 124 21191.66 45.49 42865.65 47817.49 2015-05-04 14:35:58.000 124 21191.66 45.52 42865.65 47817.47 2015-05-04 14:35:59.000 124 21191.62 45.48 42865.65 47817.46 2015-05-04 14:36:00.000 124 21191.57 45.48 42865.66 47817.42 2015-05-04 14:36:01.000 124 21191.52 45.52 42865.70 47817.46 2015-05-04 14:36:02.000 124 21191.51 45.55 42865.70 47817.45 2015-05-04 14:36:03.000 124 21191.52 45.55 42865.74 47817.46 2015-05-04 14:36:04.000 124 21191.48 45.55 42865.77 47817.47 2015-05-04 14:36:05.000 124 21191.47 45.57 42865.77 47817.49 2015-05-04 14:36:06.000 124 21191.48 45.59 42865.77 47817.49 2015-05-04 14:36:07.000 124 21191.48 45.61 42865.78 47817.50 2015-05-04 14:36:08.000 124 21191.48 45.63 42865.81 47817.52 2015-05-04 14:36:09.000 124 21191.48 45.62 42865.81 47817.53 2015-05-04 14:36:10.000 124 21191.51 45.63 42865.81 47817.54 2015-05-04 14:36:11.000 124 21191.50 45.64 42865.82 47817.53 2015-05-04 14:36:12.000 124 21191.52 45.65 42865.81 47817.56 2015-05-04 14:36:13.000 124 21191.49 45.60 42865.81 47817.56 2015-05-04 14:36:14.000 124 21191.51 45.54 42865.81 47817.53 2015-05-04 14:36:15.000 124 21191.47 45.52 42865.81 47817.52 2015-05-04 14:36:16.000 124 21191.44 45.49 42865.86 47817.54 2015-05-04 14:36:17.000 124 21191.41 45.46 42865.90 47817.57 2015-05-04 14:36:18.000 124 21191.45 45.45 42865.92 47817.61 2015-05-04 14:36:19.000 124 21191.44 45.45 42865.89 47817.62 2015-05-04 14:36:20.000 124 21191.41 45.44 42865.93 47817.61 2015-05-04 14:36:21.000 124 21191.41 45.40 42865.91 47817.63 2015-05-04 14:36:22.000 124 21191.42 45.40 42865.93 47817.62 2015-05-04 14:36:23.000 124 21191.45 45.38 42865.94 47817.61 2015-05-04 14:36:24.000 124 21191.46 45.38 42865.96 47817.63 2015-05-04 14:36:25.000 124 21191.45 45.37 42865.95 47817.65 2015-05-04 14:36:26.000 124 21191.49 45.37 42865.94 47817.63 2015-05-04 14:36:27.000 124 21191.53 45.35 42865.92 47817.64 2015-05-04 14:36:28.000 124 21191.55 45.32 42865.93 47817.68 2015-05-04 14:36:29.000 124 21191.58 45.30 42865.92 47817.66 2015-05-04 14:36:30.000 124 21191.61 45.29 42865.94 47817.70 2015-05-04 14:36:31.000 124 21191.66 45.27 42865.91 47817.68 2015-05-04 14:36:32.000 124 21191.67 45.29 42865.91 47817.71 2015-05-04 14:36:33.000 124 21191.71 45.29 42865.90 47817.72 2015-05-04 14:36:34.000 124 21191.76 45.29 42865.90 47817.72 2015-05-04 14:36:35.000 124 21191.80 45.27 42865.88 47817.74 2015-05-04 14:36:36.000 124 21191.85 45.27 42865.86 47817.73 2015-05-04 14:36:37.000 124 21191.84 45.26 42865.86 47817.79 2015-05-04 14:36:38.000 124 21191.85 45.27 42865.81 47817.73 2015-05-04 14:36:39.000 124 21191.88 45.27 42865.79 47817.75 2015-05-04 14:36:40.000 124 21191.92 45.30 42865.79 47817.72 2015-05-04 14:36:41.000 124 21191.99 45.27 42865.81 47817.74 2015-05-04 14:36:42.000 124 21192.06 45.24 42865.81 47817.75 2015-05-04 14:36:43.000 124 21192.10 45.20 42865.82 47817.79 2015-05-04 14:36:44.000 124 21192.13 45.15 42865.88 47817.85 2015-05-04 14:36:45.000 124 21192.17 45.12 42865.94 47817.90 2015-05-04 14:36:46.000 124 21192.20 45.09 42865.93 47817.94 2015-05-04 14:36:47.000 124 21192.24 45.05 42865.96 47817.98 2015-05-04 14:36:48.000 124 21192.25 45.01 42866.01 47818.01 2015-05-04 14:36:49.000 124 21192.26 45.02 42865.99 47818.03 2015-05-04 14:36:50.000 124 21192.29 45.03 42865.96 47818.04 2015-05-04 14:36:51.000 124 21192.31 45.03 42865.94 47818.02 2015-05-04 14:36:52.000 124 21192.32 45.03 42865.91 47818.03 2015-05-04 14:36:53.000 124 21192.29 45.05 42865.89 47818.02 2015-05-04 14:36:54.000 124 21192.29 45.05 42865.88 47817.99 2015-05-04 14:36:55.000 124 21192.27 45.03 42865.88 47817.98 2015-05-04 14:36:56.000 124 21192.26 44.94 42865.89 47817.95 2015-05-04 14:36:57.000 124 21192.25 44.90 42865.89 47817.97 2015-05-04 14:36:58.000 124 21192.27 44.84 42865.94 47817.99 2015-05-04 14:36:59.000 124 21192.32 44.83 42865.95 47818.04 2015-05-04 14:37:00.000 124 21192.37 44.81 42865.97 47818.07 2015-05-04 14:37:01.000 124 21192.35 44.79 42865.99 47818.07 2015-05-04 14:37:02.000 124 21192.35 44.81 42865.99 47818.10 2015-05-04 14:37:03.000 124 21192.36 44.81 42866.00 47818.11 2015-05-04 14:37:04.000 124 21192.38 44.78 42866.00 47818.11 2015-05-04 14:37:05.000 124 21192.35 44.77 42866.00 47818.11 2015-05-04 14:37:06.000 124 21192.32 44.76 42866.00 47818.12 2015-05-04 14:37:07.000 124 21192.31 44.77 42866.00 47818.12 2015-05-04 14:37:08.000 124 21192.34 44.74 42866.02 47818.13 2015-05-04 14:37:09.000 124 21192.33 44.75 42866.07 47818.16 2015-05-04 14:37:10.000 124 21192.34 44.77 42866.11 47818.18 2015-05-04 14:37:11.000 124 21192.39 44.81 42866.10 47818.21 2015-05-04 14:37:12.000 124 21192.41 44.81 42866.10 47818.22 2015-05-04 14:37:13.000 124 21192.37 44.81 42866.12 47818.22 2015-05-04 14:37:14.000 124 21192.37 44.84 42866.14 47818.23 2015-05-04 14:37:15.000 124 21192.39 44.86 42866.14 47818.25 2015-05-04 14:37:16.000 124 21192.39 44.89 42866.15 47818.23 2015-05-04 14:37:17.000 124 21192.34 44.90 42866.15 47818.23 2015-05-04 14:37:18.000 124 21192.31 44.91 42866.13 47818.21 2015-05-04 14:37:19.000 124 21192.29 44.96 42866.14 47818.21 2015-05-04 14:37:20.000 124 21192.29 44.97 42866.12 47818.22 2015-05-04 14:37:21.000 124 21192.24 45.00 42866.14 47818.20 2015-05-04 14:37:22.000 124 21192.17 45.05 42866.14 47818.19 2015-05-04 14:37:23.000 124 21192.16 45.08 42866.15 47818.18 2015-05-04 14:37:24.000 124 21192.14 45.10 42866.16 47818.14 2015-05-04 14:37:25.000 124 21192.11 45.15 42866.17 47818.14 2015-05-04 14:37:26.000 124 21192.05 45.22 42866.15 47818.12 2015-05-04 14:37:27.000 124 21192.03 45.26 42866.14 47818.07 2015-05-04 14:37:28.000 124 21192.00 45.29 42866.12 47818.05 2015-05-04 14:37:29.000 124 21191.95 45.33 42866.12 47818.02 2015-05-04 14:37:30.000 124 21191.91 45.34 42866.11 47818.02 2015-05-04 14:37:31.000 124 21191.91 45.35 42866.10 47817.99 2015-05-04 14:37:32.000 124 21191.91 45.38 42866.12 47818.02 2015-05-04 14:37:33.000 124 21191.89 45.39 42866.13 47818.00 2015-05-04 14:37:34.000 124 21191.85 45.38 42866.13 47818.02 2015-05-04 14:37:35.000 124 21191.85 45.37 42866.18 47818.02 2015-05-04 14:37:36.000 124 21191.86 45.45 42866.18 47818.03 2015-05-04 14:37:37.000 124 21191.83 45.53 42866.15 47818.03 2015-05-04 14:37:38.000 124 21191.81 45.53 42866.14 47818.00 2015-05-04 14:37:39.000 124 21191.78 45.53 42866.15 47817.98 2015-05-04 14:37:40.000 124 21191.77 45.56 42866.14 47817.96 2015-05-04 14:37:41.000 124 21191.75 45.60 42866.14 47817.94 2015-05-04 14:37:42.000 124 21191.75 45.60 42866.15 47817.93 2015-05-04 14:37:43.000 124 21191.72 45.61 42866.15 47817.95 2015-05-04 14:37:44.000 124 21191.71 45.63 42866.16 47817.94 2015-05-04 14:37:45.000 124 21191.70 45.66 42866.14 47817.95 2015-05-04 14:37:46.000 124 21191.66 45.70 42866.17 47817.91 2015-05-04 14:37:47.000 124 21191.62 45.72 42866.15 47817.89 2015-05-04 14:37:48.000 124 21191.59 45.70 42866.13 47817.88 2015-05-04 14:37:49.000 124 21191.53 45.67 42866.13 47817.86 2015-05-04 14:37:50.000 124 21191.51 45.68 42866.12 47817.85 2015-05-04 14:37:51.000 124 21191.53 45.66 42866.10 47817.82 2015-05-04 14:37:52.000 124 21191.50 45.69 42866.09 47817.80 2015-05-04 14:37:53.000 124 21191.45 45.73 42866.12 47817.81 2015-05-04 14:37:54.000 124 21191.44 45.75 42866.08 47817.78 2015-05-04 14:37:55.000 124 21191.40 45.73 42866.03 47817.73 2015-05-04 14:37:56.000 124 21191.34 45.78 42866.04 47817.71 2015-05-04 14:37:57.000 124 21191.26 45.76 42866.06 47817.70 2015-05-04 14:37:58.000 124 21191.23 45.80 42865.99 47817.67 2015-05-04 14:37:59.000 124 21191.21 45.79 42866.01 47817.63 2015-05-04 14:38:00.000 124 21191.16 45.80 42866.00 47817.61 2015-05-04 14:38:01.000 124 21191.11 45.81 42866.00 47817.59 2015-05-04 14:38:02.000 124 21191.00 45.79 42866.03 47817.55 2015-05-04 14:38:03.000 124 21190.96 45.79 42866.04 47817.55 2015-05-04 14:38:04.000 124 21190.98 45.79 42866.06 47817.56 2015-05-04 14:38:05.000 124 21191.00 45.80 42866.08 47817.57 2015-05-04 14:38:06.000 124 21191.00 45.80 42866.10 47817.57 2015-05-04 14:38:07.000 124 21190.96 45.81 42866.13 47817.59 2015-05-04 14:38:08.000 124 21190.95 45.79 42866.15 47817.58 2015-05-04 14:38:09.000 124 21190.91 45.81 42866.18 47817.59 2015-05-04 14:38:10.000 124 21190.87 45.84 42866.19 47817.58 2015-05-04 14:38:11.000 124 21190.88 45.88 42866.19 47817.62 2015-05-04 14:38:12.000 124 21190.92 45.98 42866.21 47817.62 2015-05-04 14:38:13.000 124 21190.93 46.03 42866.19 47817.62 2015-05-04 14:38:14.000 124 21190.91 46.05 42866.21 47817.62 2015-05-04 14:38:15.000 124 21190.90 46.09 42866.24 47817.63 2015-05-04 14:38:16.000 124 21190.88 46.09 42866.21 47817.62 2015-05-04 14:38:17.000 124 21190.85 46.09 42866.25 47817.63 2015-05-04 14:38:18.000 124 21190.83 46.11 42866.28 47817.64 2015-05-04 14:38:19.000 124 21190.83 46.09 42866.27 47817.68 2015-05-04 14:38:20.000 124 21190.85 46.08 42866.29 47817.66 2015-05-04 14:38:21.000 124 21190.84 46.09 42866.32 47817.69 2015-05-04 14:38:22.000 124 21190.87 46.09 42866.33 47817.72 2015-05-04 14:38:23.000 124 21190.89 46.12 42866.36 47817.73 2015-05-04 14:38:24.000 124 21190.94 46.10 42866.33 47817.74 2015-05-04 14:38:25.000 124 21190.93 46.17 42866.32 47817.79 2015-05-04 14:38:26.000 124 21190.96 46.22 42866.31 47817.76 2015-05-04 14:38:27.000 124 21190.99 46.23 42866.32 47817.77 2015-05-04 14:38:28.000 124 21191.02 46.26 42866.31 47817.75 2015-05-04 14:38:29.000 124 21191.08 46.26 42866.29 47817.77 2015-05-04 14:38:30.000 124 21191.13 46.27 42866.31 47817.79 2015-05-04 14:38:31.000 124 21191.17 46.26 42866.28 47817.80 2015-05-04 14:38:32.000 124 21191.22 46.26 42866.31 47817.85 2015-05-04 14:38:33.000 124 21191.23 46.24 42866.35 47817.85 2015-05-04 14:38:34.000 124 21191.20 46.24 42866.36 47817.88 2015-05-04 14:38:35.000 124 21191.20 46.25 42866.35 47817.86 2015-05-04 14:38:36.000 124 21191.25 46.22 42866.32 47817.85 2015-05-04 14:38:37.000 124 21191.29 46.19 42866.38 47817.88 2015-05-04 14:38:38.000 124 21191.31 46.11 42866.39 47817.95 2015-05-04 14:38:39.000 124 21191.38 46.00 42866.46 47817.98 2015-05-04 14:38:40.000 124 21191.43 45.92 42866.51 47818.06 2015-05-04 14:38:41.000 124 21191.44 45.86 42866.56 47818.13 2015-05-04 14:38:42.000 124 21191.41 45.83 42866.59 47818.22 2015-05-04 14:38:43.000 124 21191.40 45.78 42866.64 47818.22 2015-05-04 14:38:44.000 124 21191.40 45.78 42866.64 47818.27 2015-05-04 14:38:45.000 124 21191.41 45.77 42866.68 47818.29 2015-05-04 14:38:46.000 124 21191.42 45.75 42866.71 47818.33 2015-05-04 14:38:47.000 124 21191.42 45.80 42866.68 47818.32 2015-05-04 14:38:48.000 124 21191.41 45.86 42866.68 47818.31 2015-05-04 14:38:49.000 124 21191.42 45.88 42866.62 47818.29 2015-05-04 14:38:50.000 124 21191.39 45.92 42866.58 47818.23 2015-05-04 14:38:51.000 124 21191.40 45.95 42866.57 47818.21 2015-05-04 14:38:52.000 124 21191.40 46.04 42866.49 47818.18 2015-05-04 14:38:53.000 124 21191.36 46.11 42866.42 47818.12 2015-05-04 14:38:54.000 124 21191.32 46.12 42866.41 47818.06 2015-05-04 14:38:55.000 124 21191.32 46.04 42866.38 47818.02 2015-05-04 14:38:56.000 124 21191.37 45.97 42866.39 47818.02 2015-05-04 14:38:57.000 124 21191.39 45.90 42866.42 47818.06 2015-05-04 14:38:58.000 124 21191.34 45.91 42866.47 47818.05 2015-05-04 14:38:59.000 124 21191.29 45.96 42866.47 47818.08 2015-05-04 14:39:00.000 124 21191.27 45.97 42866.45 47818.06 2015-05-04 14:39:01.000 124 21191.25 45.97 42866.45 47818.02 2015-05-04 14:39:02.000 124 21191.20 46.00 42866.44 47818.01 2015-05-04 14:39:03.000 124 21191.18 46.02 42866.42 47818.00 2015-05-04 14:39:04.000 124 21191.20 46.02 42866.41 47817.97 2015-05-04 14:39:05.000 124 21191.19 46.03 42866.43 47817.97 2015-05-04 14:39:06.000 124 21191.15 46.07 42866.43 47817.98 2015-05-04 14:39:07.000 124 21191.10 46.21 42866.44 47817.97 2015-05-04 14:39:08.000 124 21191.05 46.40 42866.38 47817.96 2015-05-04 14:39:09.000 124 21190.97 46.58 42866.27 47817.85 2015-05-04 14:39:10.000 124 21190.86 46.72 42866.15 47817.72 2015-05-04 14:39:11.000 124 21190.78 46.81 42866.03 47817.57 2015-05-04 14:39:12.000 124 21190.78 46.84 42866.00 47817.45 2015-05-04 14:39:13.000 124 21190.77 46.84 42865.92 47817.38 2015-05-04 14:39:14.000 124 21190.75 46.81 42865.88 47817.36 2015-05-04 14:39:15.000 124 21190.75 46.77 42865.92 47817.30 2015-05-04 14:39:16.000 124 21190.77 46.73 42865.96 47817.32 2015-05-04 14:39:17.000 124 21190.79 46.70 42865.96 47817.36 2015-05-04 14:39:18.000 124 21190.81 46.64 42866.02 47817.38 2015-05-04 14:39:19.000 124 21190.81 46.56 42866.06 47817.42 2015-05-04 14:39:20.000 124 21190.86 46.44 42866.17 47817.50 2015-05-04 14:39:21.000 124 21190.88 46.37 42866.28 47817.59 2015-05-04 14:39:22.000 124 21190.92 46.25 42866.38 47817.70 2015-05-04 14:39:23.000 124 21190.94 46.20 42866.44 47817.81 2015-05-04 14:39:24.000 124 21190.94 46.18 42866.53 47817.90 2015-05-04 14:39:25.000 124 21190.93 46.17 42866.62 47817.96 2015-05-04 14:39:26.000 124 21190.88 46.13 42866.70 47818.03 2015-05-04 14:39:27.000 124 21190.88 46.16 42866.76 47818.05 2015-05-04 14:39:28.000 124 21190.89 46.16 42866.81 47818.09 2015-05-04 14:39:29.000 124 21190.87 46.17 42866.81 47818.12 2015-05-04 14:39:30.000 124 21190.82 46.14 42866.79 47818.14 2015-05-04 14:39:31.000 124 21190.76 46.15 42866.79 47818.12 2015-05-04 14:39:32.000 124 21190.75 46.15 42866.81 47818.09 2015-05-04 14:39:33.000 124 21190.74 46.15 42866.82 47818.10 2015-05-04 14:39:34.000 124 21190.70 46.12 42866.82 47818.08 2015-05-04 14:39:35.000 124 21190.67 46.15 42866.82 47818.08 2015-05-04 14:39:36.000 124 21190.62 46.24 42866.81 47818.05 2015-05-04 14:39:37.000 124 21190.54 46.38 42866.75 47818.01 2015-05-04 14:39:38.000 124 21190.46 46.47 42866.66 47817.95 2015-05-04 14:39:39.000 124 21190.42 46.50 42866.63 47817.85 2015-05-04 14:39:40.000 124 21190.39 46.52 42866.59 47817.77 2015-05-04 14:39:41.000 124 21190.37 46.52 42866.56 47817.74 2015-05-04 14:39:42.000 124 21190.39 46.53 42866.50 47817.70 2015-05-04 14:39:43.000 124 21190.39 46.56 42866.52 47817.67 2015-05-04 14:39:44.000 124 21190.33 46.58 42866.49 47817.64 2015-05-04 14:39:45.000 124 21190.30 46.58 42866.47 47817.61 2015-05-04 14:39:46.000 124 21190.33 46.57 42866.44 47817.60 2015-05-04 14:39:47.000 124 21190.32 46.53 42866.45 47817.59 2015-05-04 14:39:48.000 124 21190.32 46.54 42866.45 47817.61 2015-05-04 14:39:49.000 124 21190.33 46.54 42866.49 47817.62 2015-05-04 14:39:50.000 124 21190.37 46.53 42866.50 47817.64 2015-05-04 14:39:51.000 124 21190.39 46.48 42866.53 47817.66 2015-05-04 14:39:52.000 124 21190.40 46.46 42866.58 47817.68 2015-05-04 14:39:53.000 124 21190.40 46.50 42866.62 47817.71 2015-05-04 14:39:54.000 124 21190.38 46.53 42866.62 47817.75 2015-05-04 14:39:55.000 124 21190.34 46.54 42866.66 47817.75 2015-05-04 14:39:56.000 124 21190.32 46.55 42866.65 47817.76 2015-05-04 14:39:57.000 124 21190.29 46.56 42866.62 47817.75 2015-05-04 14:39:58.000 124 21190.29 46.59 42866.65 47817.74 2015-05-04 14:39:59.000 124 21190.25 46.62 42866.64 47817.74 2015-05-04 14:40:00.000 124 21190.23 46.66 42866.62 47817.76 2015-05-04 14:40:01.000 124 21190.18 46.69 42866.69 47817.72 2015-05-04 14:40:02.000 124 21190.19 46.73 42866.68 47817.74 2015-05-04 14:40:03.000 124 21190.18 46.74 42866.67 47817.75 2015-05-04 14:40:04.000 124 21190.16 46.76 42866.69 47817.72 2015-05-04 14:40:05.000 124 21190.13 46.79 42866.71 47817.72 2015-05-04 14:40:06.000 124 21190.11 46.82 42866.70 47817.73 2015-05-04 14:40:07.000 124 21190.09 46.84 42866.66 47817.72 2015-05-04 14:40:08.000 124 21190.08 46.81 42866.67 47817.67 2015-05-04 14:40:09.000 124 21190.02 46.79 42866.67 47817.66 2015-05-04 14:40:10.000 124 21189.97 46.80 42866.65 47817.64 2015-05-04 14:40:11.000 124 21189.94 46.89 42866.62 47817.61 2015-05-04 14:40:12.000 124 21189.89 46.97 42866.57 47817.58 2015-05-04 14:40:13.000 124 21189.84 46.99 42866.57 47817.51 2015-05-04 14:40:14.000 124 21189.79 46.98 42866.53 47817.47 2015-05-04 14:40:15.000 124 21189.76 46.97 42866.56 47817.43 2015-05-04 14:40:16.000 124 21189.72 46.97 42866.52 47817.39 2015-05-04 14:40:17.000 124 21189.70 46.94 42866.53 47817.39 2015-05-04 14:40:18.000 124 21189.69 46.95 42866.53 47817.38 2015-05-04 14:40:19.000 124 21189.68 46.99 42866.50 47817.36 2015-05-04 14:40:20.000 124 21189.68 47.01 42866.49 47817.36 2015-05-04 14:40:21.000 124 21189.70 47.05 42866.47 47817.33 2015-05-04 14:40:22.000 124 21189.69 47.07 42866.47 47817.34 2015-05-04 14:40:23.000 124 21189.75 47.05 42866.47 47817.32 2015-05-04 14:40:24.000 124 21189.78 47.02 42866.45 47817.33 2015-05-04 14:40:25.000 124 21189.75 47.01 42866.45 47817.32 2015-05-04 14:40:26.000 124 21189.76 47.05 42866.49 47817.34 2015-05-04 14:40:27.000 124 21189.74 47.07 42866.46 47817.35 2015-05-04 14:40:28.000 124 21189.75 47.10 42866.45 47817.35 2015-05-04 14:40:29.000 124 21189.74 47.09 42866.47 47817.34 2015-05-04 14:40:30.000 124 21189.72 47.08 42866.46 47817.33 2015-05-04 14:40:31.000 124 21189.73 47.08 42866.46 47817.33 2015-05-04 14:40:32.000 124 21189.74 47.02 42866.51 47817.36 2015-05-04 14:40:33.000 124 21189.76 47.01 42866.49 47817.37 2015-05-04 14:40:34.000 124 21189.76 47.01 42866.50 47817.39 2015-05-04 14:40:35.000 124 21189.75 46.99 42866.53 47817.40 2015-05-04 14:40:36.000 124 21189.77 46.96 42866.54 47817.43 2015-05-04 14:40:37.000 124 21189.82 46.94 42866.54 47817.47 2015-05-04 14:40:38.000 124 21189.86 46.91 42866.57 47817.43 2015-05-04 14:40:39.000 124 21189.84 46.88 42866.57 47817.48 2015-05-04 14:40:40.000 124 21189.87 46.83 42866.56 47817.49 2015-05-04 14:40:41.000 124 21189.89 46.81 42866.56 47817.48 2015-05-04 14:40:42.000 124 21189.94 46.78 42866.58 47817.50 2015-05-04 14:40:43.000 124 21189.96 46.75 42866.57 47817.55 2015-05-04 14:40:44.000 124 21189.99 46.72 42866.57 47817.53 2015-05-04 14:40:45.000 124 21190.03 46.69 42866.56 47817.56 2015-05-04 14:40:46.000 124 21190.05 46.66 42866.58 47817.56 2015-05-04 14:40:47.000 124 21190.08 46.62 42866.58 47817.57 2015-05-04 14:40:48.000 124 21190.10 46.58 42866.56 47817.57 2015-05-04 14:40:49.000 124 21190.14 46.55 42866.61 47817.60 2015-05-04 14:40:50.000 124 21190.21 46.50 42866.62 47817.62 2015-05-04 14:40:51.000 124 21190.23 46.44 42866.63 47817.65 2015-05-04 14:40:52.000 124 21190.27 46.38 42866.67 47817.68 2015-05-04 14:40:53.000 124 21190.29 46.33 42866.68 47817.73 2015-05-04 14:40:54.000 124 21190.30 46.32 42866.67 47817.71 2015-05-04 14:40:55.000 124 21190.32 46.32 42866.68 47817.77 2015-05-04 14:40:56.000 124 21190.36 46.29 42866.67 47817.77 2015-05-04 14:40:57.000 124 21190.36 46.28 42866.65 47817.76 2015-05-04 14:40:58.000 124 21190.35 46.24 42866.65 47817.78 2015-05-04 14:40:59.000 124 21190.35 46.20 42866.69 47817.77 2015-05-04 14:41:00.000 124 21190.35 46.18 42866.64 47817.77 2015-05-04 14:41:01.000 124 21190.37 46.14 42866.67 47817.78 2015-05-04 14:41:02.000 124 21190.39 46.09 42866.68 47817.82 2015-05-04 14:41:03.000 124 21190.44 46.04 42866.69 47817.82 2015-05-04 14:41:04.000 124 21190.47 46.03 42866.70 47817.85 2015-05-04 14:41:05.000 124 21190.44 46.04 42866.72 47817.87 2015-05-04 14:41:06.000 124 21190.43 46.05 42866.74 47817.88 2015-05-04 14:41:07.000 124 21190.46 46.07 42866.74 47817.88 2015-05-04 14:41:08.000 124 21190.45 46.06 42866.75 47817.89 2015-05-04 14:41:09.000 124 21190.46 46.05 42866.77 47817.88 2015-05-04 14:41:10.000 124 21190.47 46.08 42866.74 47817.86 2015-05-04 14:41:11.000 124 21190.45 46.10 42866.74 47817.88 2015-05-04 14:41:12.000 124 21190.47 46.10 42866.74 47817.90 2015-05-04 14:41:13.000 124 21190.43 46.12 42866.75 47817.88 2015-05-04 14:41:14.000 124 21190.42 46.13 42866.74 47817.87 2015-05-04 14:41:15.000 124 21190.42 46.11 42866.74 47817.89 2015-05-04 14:41:16.000 124 21190.46 46.10 42866.76 47817.88 2015-05-04 14:41:17.000 124 21190.46 46.08 42866.75 47817.89 2015-05-04 14:41:18.000 124 21190.46 46.10 42866.77 47817.92 2015-05-04 14:41:19.000 124 21190.47 46.07 42866.78 47817.93 2015-05-04 14:41:20.000 124 21190.46 46.07 42866.79 47817.93 2015-05-04 14:41:21.000 124 21190.44 46.08 42866.78 47817.96 2015-05-04 14:41:22.000 124 21190.46 46.06 42866.82 47817.97 2015-05-04 14:41:23.000 124 21190.46 46.05 42866.82 47817.95 2015-05-04 14:41:24.000 124 21190.45 46.03 42866.81 47817.99 2015-05-04 14:41:25.000 124 21190.47 46.00 42866.84 47818.00 2015-05-04 14:41:26.000 124 21190.48 45.98 42866.84 47818.00 2015-05-04 14:41:27.000 124 21190.48 45.97 42866.84 47818.04 2015-05-04 14:41:28.000 124 21190.45 45.93 42866.89 47818.05 2015-05-04 14:41:29.000 124 21190.42 45.90 42866.93 47818.07 2015-05-04 14:41:30.000 124 21190.44 45.89 42867.00 47818.11 2015-05-04 14:41:31.000 124 21190.44 45.95 42867.03 47818.14 2015-05-04 14:41:32.000 124 21190.45 46.01 42867.03 47818.16 2015-05-04 14:41:33.000 124 21190.41 46.05 42867.02 47818.16 2015-05-04 14:41:34.000 124 21190.42 46.11 42867.00 47818.17 2015-05-04 14:41:35.000 124 21190.44 46.14 42867.00 47818.15 2015-05-04 14:41:36.000 124 21190.42 46.16 42866.97 47818.13 2015-05-04 14:41:37.000 124 21190.42 46.16 42866.96 47818.13 2015-05-04 14:41:38.000 124 21190.41 46.17 42866.95 47818.10 2015-05-04 14:41:39.000 124 21190.40 46.18 42866.96 47818.08 2015-05-04 14:41:40.000 124 21190.36 46.19 42866.97 47818.04 2015-05-04 14:41:41.000 124 21190.32 46.17 42866.93 47818.02 2015-05-04 14:41:42.000 124 21190.31 46.18 42866.93 47818.04 2015-05-04 14:41:43.000 124 21190.30 46.18 42866.97 47818.01 2015-05-04 14:41:44.000 124 21190.28 46.18 42866.99 47818.01 2015-05-04 14:41:45.000 124 21190.29 46.18 42866.99 47818.02 2015-05-04 14:41:46.000 124 21190.28 46.15 42867.00 47818.03 2015-05-04 14:41:47.000 124 21190.28 46.16 42866.96 47818.05 2015-05-04 14:41:48.000 124 21190.25 46.19 42866.97 47818.04 2015-05-04 14:41:49.000 124 21190.26 46.20 42866.97 47818.04 2015-05-04 14:41:50.000 124 21190.26 46.21 42866.99 47818.04 2015-05-04 14:41:51.000 124 21190.20 46.17 42867.00 47818.01 2015-05-04 14:41:52.000 124 21190.20 46.16 42866.97 47818.00 2015-05-04 14:41:53.000 124 21190.25 46.18 42867.02 47818.02 2015-05-04 14:41:54.000 124 21190.28 46.25 42867.01 47818.06 2015-05-04 14:41:55.000 124 21190.30 46.27 42867.01 47818.07 2015-05-04 14:41:56.000 124 21190.31 46.28 42867.00 47818.01 2015-05-04 14:41:57.000 124 21190.33 46.26 42866.93 47818.03 2015-05-04 14:41:58.000 124 21190.33 46.24 42866.97 47818.02 2015-05-04 14:41:59.000 124 21190.35 46.20 42866.99 47818.03 2015-05-04 14:42:00.000 124 21190.34 46.18 42866.99 47818.03 2015-05-04 14:42:01.000 124 21190.33 46.18 42866.96 47818.03 2015-05-04 14:42:02.000 124 21190.34 46.19 42866.94 47818.05 2015-05-04 14:42:03.000 124 21190.33 46.21 42866.94 47818.02 2015-05-04 14:42:04.000 124 21190.34 46.24 42866.95 47818.02 2015-05-04 14:42:05.000 124 21190.35 46.26 42866.91 47817.99 2015-05-04 14:42:06.000 124 21190.36 46.31 42866.90 47818.01 2015-05-04 14:42:07.000 124 21190.31 46.42 42866.90 47817.98 2015-05-04 14:42:08.000 124 21190.27 46.51 42866.89 47817.98 2015-05-04 14:42:09.000 124 21190.24 46.60 42866.82 47817.95 2015-05-04 14:42:10.000 124 21190.23 46.68 42866.75 47817.89 2015-05-04 14:42:11.000 124 21190.23 46.76 42866.68 47817.81 2015-05-04 14:42:12.000 124 21190.22 46.83 42866.62 47817.76 2015-05-04 14:42:13.000 124 21190.26 46.87 42866.56 47817.75 2015-05-04 14:42:14.000 124 21190.29 46.82 42866.52 47817.68 2015-05-04 14:42:15.000 124 21190.31 46.80 42866.52 47817.66 2015-05-04 14:42:16.000 124 21190.32 46.81 42866.51 47817.65 2015-05-04 14:42:17.000 124 21190.34 46.82 42866.52 47817.63 2015-05-04 14:42:18.000 124 21190.33 46.80 42866.50 47817.67 2015-05-04 14:42:19.000 124 21190.32 46.77 42866.53 47817.65 2015-05-04 14:42:20.000 124 21190.29 46.75 42866.56 47817.68 2015-05-04 14:42:21.000 124 21190.28 46.77 42866.60 47817.69 2015-05-04 14:42:22.000 124 21190.28 46.77 42866.63 47817.68 2015-05-04 14:42:23.000 124 21190.29 46.79 42866.64 47817.69 2015-05-04 14:42:24.000 124 21190.29 46.79 42866.63 47817.71 2015-05-04 14:42:25.000 124 21190.28 46.81 42866.62 47817.71 2015-05-04 14:42:26.000 124 21190.29 46.80 42866.67 47817.70 2015-05-04 14:42:27.000 124 21190.27 46.80 42866.67 47817.72 2015-05-04 14:42:28.000 124 21190.25 46.80 42866.67 47817.71 2015-05-04 14:42:29.000 124 21190.34 46.80 42866.69 47817.77 2015-05-04 14:42:30.000 124 21190.35 46.76 42866.70 47817.80 2015-05-04 14:42:31.000 124 21190.39 46.73 42866.74 47817.81 2015-05-04 14:42:32.000 124 21190.42 46.71 42866.76 47817.87 2015-05-04 14:42:33.000 124 21190.45 46.66 42866.79 47817.91 2015-05-04 14:42:34.000 124 21190.48 46.66 42866.81 47817.96 2015-05-04 14:42:35.000 124 21190.46 46.61 42866.83 47817.96 2015-05-04 14:42:36.000 124 21190.44 46.59 42866.86 47817.99 2015-05-04 14:42:37.000 124 21190.46 46.59 42866.85 47818.00 2015-05-04 14:42:38.000 124 21190.47 46.62 42866.84 47818.01 2015-05-04 14:42:39.000 124 21190.48 46.67 42866.82 47817.97 2015-05-04 14:42:40.000 124 21190.45 46.69 42866.78 47817.96 2015-05-04 14:42:41.000 124 21190.44 46.68 42866.77 47817.90 2015-05-04 14:42:42.000 124 21190.39 46.66 42866.75 47817.89 2015-05-04 14:42:43.000 124 21190.38 46.66 42866.75 47817.86 2015-05-04 14:42:44.000 124 21190.34 46.68 42866.76 47817.87 2015-05-04 14:42:45.000 124 21190.30 46.70 42866.76 47817.86 2015-05-04 14:42:46.000 124 21190.26 46.72 42866.82 47817.84 2015-05-04 14:42:47.000 124 21190.22 46.72 42866.83 47817.86 2015-05-04 14:42:48.000 124 21190.18 46.71 42866.85 47817.85 2015-05-04 14:42:49.000 124 21190.13 46.72 42866.84 47817.83 2015-05-04 14:42:50.000 124 21190.08 46.73 42866.84 47817.83 2015-05-04 14:42:51.000 124 21190.05 46.79 42866.81 47817.79 2015-05-04 14:42:52.000 124 21190.00 46.82 42866.79 47817.75 2015-05-04 14:42:53.000 124 21189.95 46.86 42866.77 47817.72 2015-05-04 14:42:54.000 124 21189.93 46.87 42866.74 47817.67 2015-05-04 14:42:55.000 124 21189.94 46.92 42866.71 47817.66 2015-05-04 14:42:56.000 124 21189.96 46.93 42866.68 47817.62 2015-05-04 14:42:57.000 124 21189.99 46.85 42866.67 47817.62 2015-05-04 14:42:58.000 124 21190.00 46.74 42866.68 47817.62 2015-05-04 14:42:59.000 124 21189.99 46.67 42866.69 47817.62 2015-05-04 14:43:00.000 124 21190.01 46.60 42866.71 47817.63 2015-05-04 14:43:01.000 124 21189.99 46.55 42866.74 47817.63 2015-05-04 14:43:02.000 124 21189.97 46.53 42866.74 47817.68 2015-05-04 14:43:03.000 124 21189.98 46.53 42866.74 47817.65 2015-05-04 14:43:04.000 124 21189.98 46.52 42866.74 47817.66 2015-05-04 14:43:05.000 124 21189.93 46.55 42866.76 47817.68 2015-05-04 14:43:06.000 124 21189.93 46.59 42866.75 47817.69 2015-05-04 14:43:07.000 124 21189.96 46.62 42866.75 47817.68 2015-05-04 14:43:08.000 124 21189.95 46.69 42866.74 47817.69 2015-05-04 14:43:09.000 124 21189.99 46.76 42866.69 47817.66 2015-05-04 14:43:10.000 124 21189.95 46.84 42866.66 47817.65 2015-05-04 14:43:11.000 124 21189.93 46.88 42866.65 47817.62 2015-05-04 14:43:12.000 124 21189.90 46.92 42866.62 47817.56 2015-05-04 14:43:13.000 124 21189.86 46.95 42866.59 47817.53 2015-05-04 14:43:14.000 124 21189.80 46.96 42866.61 47817.51 2015-05-04 14:43:15.000 124 21189.78 46.97 42866.61 47817.47 2015-05-04 14:43:16.000 124 21189.76 46.98 42866.60 47817.45 2015-05-04 14:43:17.000 124 21189.72 46.94 42866.62 47817.43 2015-05-04 14:43:18.000 124 21189.71 46.89 42866.63 47817.46 2015-05-04 14:43:19.000 124 21189.74 46.89 42866.64 47817.47 2015-05-04 14:43:20.000 124 21189.76 46.89 42866.67 47817.48 2015-05-04 14:43:21.000 124 21189.77 46.88 42866.67 47817.52 2015-05-04 14:43:22.000 124 21189.75 46.90 42866.68 47817.53 2015-05-04 14:43:23.000 124 21189.77 46.92 42866.71 47817.55 2015-05-04 14:43:24.000 124 21189.77 46.93 42866.72 47817.54 2015-05-04 14:43:25.000 124 21189.74 46.91 42866.72 47817.54 2015-05-04 14:43:26.000 124 21189.74 46.89 42866.74 47817.55 2015-05-04 14:43:27.000 124 21189.74 46.89 42866.72 47817.56 2015-05-04 14:43:28.000 124 21189.74 46.87 42866.78 47817.58 2015-05-04 14:43:29.000 124 21189.71 46.86 42866.78 47817.57 2015-05-04 14:43:30.000 124 21189.69 46.85 42866.79 47817.58 2015-05-04 14:43:31.000 124 21189.68 46.86 42866.78 47817.57 2015-05-04 14:43:32.000 124 21189.66 46.84 42866.78 47817.59 2015-05-04 14:43:33.000 124 21189.62 46.87 42866.83 47817.56 2015-05-04 14:43:34.000 124 21189.62 46.89 42866.85 47817.58 2015-05-04 14:43:35.000 124 21189.59 46.89 42866.81 47817.55 2015-05-04 14:43:36.000 124 21189.59 46.88 42866.81 47817.54 2015-05-04 14:43:37.000 124 21189.63 46.89 42866.81 47817.57 2015-05-04 14:43:38.000 124 21189.64 46.89 42866.81 47817.55 2015-05-04 14:43:39.000 124 21189.61 46.88 42866.81 47817.57 2015-05-04 14:43:40.000 124 21189.59 46.88 42866.83 47817.58 2015-05-04 14:43:41.000 124 21189.63 46.87 42866.84 47817.59 2015-05-04 14:43:42.000 124 21189.64 46.88 42866.84 47817.61 2015-05-04 14:43:43.000 124 21189.61 46.86 42866.89 47817.59 2015-05-04 14:43:44.000 124 21189.62 46.86 42866.88 47817.62 2015-05-04 14:43:45.000 124 21189.62 46.85 42866.88 47817.64 2015-05-04 14:43:46.000 124 21189.66 46.82 42866.94 47817.66 2015-05-04 14:43:47.000 124 21189.65 46.82 42866.94 47817.67 2015-05-04 14:43:48.000 124 21189.62 46.82 42866.92 47817.70 2015-05-04 14:43:49.000 124 21189.57 46.79 42866.96 47817.69 2015-05-04 14:43:50.000 124 21189.55 46.79 42867.00 47817.70 2015-05-04 14:43:51.000 124 21189.55 46.81 42867.02 47817.73 2015-05-04 14:43:52.000 124 21189.53 46.84 42867.04 47817.72 2015-05-04 14:43:53.000 124 21189.48 46.85 42867.06 47817.72 2015-05-04 14:43:54.000 124 21189.43 46.84 42867.06 47817.70 2015-05-04 14:43:55.000 124 21189.43 46.86 42867.06 47817.69 2015-05-04 14:43:56.000 124 21189.42 46.89 42867.08 47817.72 2015-05-04 14:43:57.000 124 21189.35 46.94 42867.11 47817.70 2015-05-04 14:43:58.000 124 21189.33 46.98 42867.08 47817.66 2015-05-04 14:43:59.000 124 21189.39 47.08 42867.08 47817.66 2015-05-04 14:44:00.000 124 21189.44 47.16 42867.04 47817.66 2015-05-04 14:44:01.000 124 21189.47 47.23 42867.04 47817.66 2015-05-04 14:44:02.000 124 21189.49 47.23 42867.04 47817.69 2015-05-04 14:44:03.000 124 21189.53 47.26 42867.04 47817.70 2015-05-04 14:44:04.000 124 21189.58 47.29 42867.04 47817.74 2015-05-04 14:44:05.000 124 21189.63 47.30 42867.08 47817.77 2015-05-04 14:44:06.000 124 21189.64 47.33 42867.07 47817.77 2015-05-04 14:44:07.000 124 21189.68 47.37 42867.03 47817.81 2015-05-04 14:44:08.000 124 21189.69 47.36 42867.06 47817.81 2015-05-04 14:44:09.000 124 21189.67 47.38 42867.06 47817.85 2015-05-04 14:44:10.000 124 21189.68 47.37 42867.08 47817.83 2015-05-04 14:44:11.000 124 21189.68 47.36 42867.06 47817.83 2015-05-04 14:44:12.000 124 21189.70 47.36 42867.06 47817.85 2015-05-04 14:44:13.000 124 21189.67 47.38 42867.07 47817.86 2015-05-04 14:44:14.000 124 21189.66 47.39 42867.12 47817.84 2015-05-04 14:44:15.000 124 21189.63 47.36 42867.14 47817.86 2015-05-04 14:44:16.000 124 21189.64 47.33 42867.14 47817.85 2015-05-04 14:44:17.000 124 21189.61 47.31 42867.17 47817.88 2015-05-04 14:44:18.000 124 21189.58 47.31 42867.17 47817.89 2015-05-04 14:44:19.000 124 21189.58 47.29 42867.24 47817.87 2015-05-04 14:44:20.000 124 21189.57 47.29 42867.24 47817.90 2015-05-04 14:44:21.000 124 21189.55 47.32 42867.24 47817.90 2015-05-04 14:44:22.000 124 21189.55 47.32 42867.25 47817.91 2015-05-04 14:44:23.000 124 21189.53 47.39 42867.25 47817.93 2015-05-04 14:44:24.000 124 21189.56 47.38 42867.29 47817.94 2015-05-04 14:44:25.000 124 21189.54 47.38 42867.26 47817.94 2015-05-04 14:44:26.000 124 21189.55 47.45 42867.24 47817.93 2015-05-04 14:44:27.000 124 21189.53 47.47 42867.21 47817.90 2015-05-04 14:44:28.000 124 21189.50 47.49 42867.19 47817.88 2015-05-04 14:44:29.000 124 21189.53 47.51 42867.18 47817.87 2015-05-04 14:44:30.000 124 21189.51 47.54 42867.19 47817.86 2015-05-04 14:44:31.000 124 21189.46 47.59 42867.20 47817.84 2015-05-04 14:44:32.000 124 21189.42 47.68 42867.15 47817.81 2015-05-04 14:44:33.000 124 21189.39 47.74 42867.11 47817.78 2015-05-04 14:44:34.000 124 21189.39 47.80 42867.09 47817.76 2015-05-04 14:44:35.000 124 21189.37 47.88 42867.08 47817.69 2015-05-04 14:44:36.000 124 21189.37 47.91 42867.03 47817.67 2015-05-04 14:44:37.000 124 21189.28 47.90 42866.97 47817.62 2015-05-04 14:44:38.000 124 21189.24 47.90 42866.91 47817.57 2015-05-04 14:44:39.000 124 21189.16 47.87 42866.91 47817.52 2015-05-04 14:44:40.000 124 21189.14 47.83 42866.85 47817.45 2015-05-04 14:44:41.000 124 21189.10 47.84 42866.84 47817.41 2015-05-04 14:44:42.000 124 21189.08 47.81 42866.79 47817.34 2015-05-04 14:44:43.000 124 21189.03 47.78 42866.78 47817.31 2015-05-04 14:44:44.000 124 21189.01 47.79 42866.76 47817.29 2015-05-04 14:44:45.000 124 21188.97 47.83 42866.74 47817.23 2015-05-04 14:44:46.000 124 21188.93 47.78 42866.72 47817.23 2015-05-04 14:44:47.000 124 21188.90 47.72 42866.76 47817.20 2015-05-04 14:44:48.000 124 21188.93 47.73 42866.79 47817.23 2015-05-04 14:44:49.000 124 21188.94 47.79 42866.81 47817.22 2015-05-04 14:44:50.000 124 21188.98 47.79 42866.86 47817.30 2015-05-04 14:44:51.000 124 21188.99 47.78 42866.90 47817.31 2015-05-04 14:44:52.000 124 21189.04 47.80 42866.95 47817.36 2015-05-04 14:44:53.000 124 21189.03 47.79 42867.03 47817.41 2015-05-04 14:44:54.000 124 21189.02 47.79 42867.03 47817.47 2015-05-04 14:44:55.000 124 21188.99 47.80 42867.06 47817.48 2015-05-04 14:44:56.000 124 21188.98 47.84 42867.08 47817.51 2015-05-04 14:44:57.000 124 21188.95 47.89 42867.06 47817.51 2015-05-04 14:44:58.000 124 21188.93 47.91 42867.04 47817.52 2015-05-04 14:44:59.000 124 21188.92 47.91 42867.06 47817.51 2015-05-04 14:45:00.000 124 21188.91 47.90 42867.06 47817.49 2015-05-04 14:45:01.000 124 21188.94 47.86 42867.06 47817.51 2015-05-04 14:45:02.000 124 21188.95 47.84 42867.06 47817.53 2015-05-04 14:45:03.000 124 21188.96 47.77 42867.14 47817.55 2015-05-04 14:45:04.000 124 21188.98 47.69 42867.20 47817.62 2015-05-04 14:45:05.000 124 21188.98 47.65 42867.24 47817.65 2015-05-04 14:45:06.000 124 21188.94 47.63 42867.29 47817.69 2015-05-04 14:45:07.000 124 21188.94 47.61 42867.31 47817.74 2015-05-04 14:45:08.000 124 21188.96 47.65 42867.31 47817.76 2015-05-04 14:45:09.000 124 21188.95 47.68 42867.29 47817.77 2015-05-04 14:45:10.000 124 21188.94 47.72 42867.34 47817.75 2015-05-04 14:45:11.000 124 21188.93 47.69 42867.38 47817.77 2015-05-04 14:45:12.000 124 21188.92 47.65 42867.39 47817.76 2015-05-04 14:45:13.000 124 21188.88 47.65 42867.34 47817.75 2015-05-04 14:45:14.000 124 21188.83 47.62 42867.38 47817.75 2015-05-04 14:45:15.000 124 21188.81 47.63 42867.39 47817.75 2015-05-04 14:45:16.000 124 21188.84 47.61 42867.40 47817.75 2015-05-04 14:45:17.000 124 21188.88 47.60 42867.38 47817.76 2015-05-04 14:45:18.000 124 21188.87 47.61 42867.39 47817.77 2015-05-04 14:45:19.000 124 21188.84 47.61 42867.43 47817.80 2015-05-04 14:45:20.000 124 21188.82 47.64 42867.46 47817.79 2015-05-04 14:45:21.000 124 21188.82 47.62 42867.50 47817.80 2015-05-04 14:45:22.000 124 21188.78 47.64 42867.49 47817.79 2015-05-04 14:45:23.000 124 21188.74 47.72 42867.49 47817.79 2015-05-04 14:45:24.000 124 21188.72 47.80 42867.42 47817.76 2015-05-04 14:45:25.000 124 21188.68 47.86 42867.36 47817.70 2015-05-04 14:45:26.000 124 21188.66 47.90 42867.33 47817.66 2015-05-04 14:45:27.000 124 21188.67 47.92 42867.28 47817.64 2015-05-04 14:45:28.000 124 21188.70 47.90 42867.27 47817.61 2015-05-04 14:45:29.000 124 21188.69 47.89 42867.28 47817.59 2015-05-04 14:45:30.000 124 21188.69 47.89 42867.28 47817.61 2015-05-04 14:45:31.000 124 21188.72 47.89 42867.31 47817.59 2015-05-04 14:45:32.000 124 21188.75 47.90 42867.32 47817.62 2015-05-04 14:45:33.000 124 21188.74 47.91 42867.31 47817.61 2015-05-04 14:45:34.000 124 21188.77 47.93 42867.31 47817.64 2015-05-04 14:45:35.000 124 21188.79 47.91 42867.34 47817.65 2015-05-04 14:45:36.000 124 21188.79 47.88 42867.34 47817.67 2015-05-04 14:45:37.000 124 21188.79 47.87 42867.35 47817.70 2015-05-04 14:45:38.000 124 21188.78 47.89 42867.35 47817.70 2015-05-04 14:45:39.000 124 21188.75 47.89 42867.39 47817.67 2015-05-04 14:45:40.000 124 21188.73 47.86 42867.43 47817.69 2015-05-04 14:45:41.000 124 21188.71 47.87 42867.41 47817.70 2015-05-04 14:45:42.000 124 21188.65 47.89 42867.45 47817.71 2015-05-04 14:45:43.000 124 21188.63 47.85 42867.47 47817.69 2015-05-04 14:45:44.000 124 21188.62 47.86 42867.54 47817.71 2015-05-04 14:45:45.000 124 21188.63 47.87 42867.54 47817.74 2015-05-04 14:45:46.000 124 21188.62 47.90 42867.53 47817.72 2015-05-04 14:45:47.000 124 21188.59 47.91 42867.50 47817.72 2015-05-04 14:45:48.000 124 21188.58 47.91 42867.52 47817.72 2015-05-04 14:45:49.000 124 21188.56 47.89 42867.52 47817.71 2015-05-04 14:45:50.000 124 21188.55 47.85 42867.52 47817.70 2015-05-04 14:45:51.000 124 21188.53 47.81 42867.52 47817.72 2015-05-04 14:45:52.000 124 21188.50 47.78 42867.56 47817.71 2015-05-04 14:45:53.000 124 21188.54 47.77 42867.59 47817.72 2015-05-04 14:45:54.000 124 21188.56 47.78 42867.59 47817.76 2015-05-04 14:45:55.000 124 21188.55 47.72 42867.59 47817.76 2015-05-04 14:45:56.000 124 21188.61 47.67 42867.62 47817.77 2015-05-04 14:45:57.000 124 21188.60 47.68 42867.66 47817.81 2015-05-04 14:45:58.000 124 21188.60 47.64 42867.68 47817.85 2015-05-04 14:45:59.000 124 21188.61 47.58 42867.70 47817.87 2015-05-04 14:46:00.000 124 21188.57 47.53 42867.74 47817.89 2015-05-04 14:46:01.000 124 21188.56 47.45 42867.75 47817.94 2015-05-04 14:46:02.000 124 21188.52 47.40 42867.81 47817.95 2015-05-04 14:46:03.000 124 21188.50 47.34 42867.79 47817.95 2015-05-04 14:46:04.000 124 21188.51 47.36 42867.77 47817.94 2015-05-04 14:46:05.000 124 21188.48 47.39 42867.74 47817.92 2015-05-04 14:46:06.000 124 21188.51 47.42 42867.72 47817.88 2015-05-04 14:46:07.000 124 21188.51 47.46 42867.69 47817.83 2015-05-04 14:46:08.000 124 21188.51 47.53 42867.58 47817.80 2015-05-04 14:46:09.000 124 21188.52 47.62 42867.56 47817.76 2015-05-04 14:46:10.000 124 21188.50 47.71 42867.54 47817.73 2015-05-04 14:46:11.000 124 21188.49 47.73 42867.51 47817.69 2015-05-04 14:46:12.000 124 21188.46 47.78 42867.51 47817.68 2015-05-04 14:46:13.000 124 21188.42 47.84 42867.49 47817.66 2015-05-04 14:46:14.000 124 21188.39 47.90 42867.50 47817.63 2015-05-04 14:46:15.000 124 21188.42 47.92 42867.49 47817.61 2015-05-04 14:46:16.000 124 21188.37 47.93 42867.45 47817.59 2015-05-04 14:46:17.000 124 21188.33 47.94 42867.42 47817.59 2015-05-04 14:46:18.000 124 21188.31 47.95 42867.40 47817.57 2015-05-04 14:46:19.000 124 21188.29 47.98 42867.41 47817.53 2015-05-04 14:46:20.000 124 21188.26 48.02 42867.42 47817.52 2015-05-04 14:46:21.000 124 21188.24 48.06 42867.42 47817.52 2015-05-04 14:46:22.000 124 21188.25 48.09 42867.38 47817.47 2015-05-04 14:46:23.000 124 21188.21 48.10 42867.33 47817.45 2015-05-04 14:46:24.000 124 21188.20 48.11 42867.35 47817.42 2015-05-04 14:46:25.000 124 21188.20 48.12 42867.33 47817.40 2015-05-04 14:46:26.000 124 21188.21 48.13 42867.35 47817.41 2015-05-04 14:46:27.000 124 21188.22 48.15 42867.36 47817.40 2015-05-04 14:46:28.000 124 21188.19 48.14 42867.33 47817.40 2015-05-04 14:46:29.000 124 21188.18 48.15 42867.31 47817.37 2015-05-04 14:46:30.000 124 21188.20 48.17 42867.29 47817.36 2015-05-04 14:46:31.000 124 21188.20 48.16 42867.31 47817.36 2015-05-04 14:46:32.000 124 21188.18 48.15 42867.27 47817.36 2015-05-04 14:46:33.000 124 21188.20 48.14 42867.27 47817.36 2015-05-04 14:46:34.000 124 21188.21 48.11 42867.28 47817.35 2015-05-04 14:46:35.000 124 21188.19 48.10 42867.27 47817.35 2015-05-04 14:46:36.000 124 21188.21 48.13 42867.27 47817.35 2015-05-04 14:46:37.000 124 21188.20 48.15 42867.24 47817.33 2015-05-04 14:46:38.000 124 21188.16 48.18 42867.19 47817.31 2015-05-04 14:46:39.000 124 21188.15 48.20 42867.21 47817.27 2015-05-04 14:46:40.000 124 21188.11 48.23 42867.20 47817.24 2015-05-04 14:46:41.000 124 21188.04 48.29 42867.16 47817.20 2015-05-04 14:46:42.000 124 21188.01 48.32 42867.11 47817.20 2015-05-04 14:46:43.000 124 21187.98 48.33 42867.11 47817.14 2015-05-04 14:46:44.000 124 21187.97 48.35 42867.08 47817.08 2015-05-04 14:46:45.000 124 21187.95 48.34 42867.11 47817.09 2015-05-04 14:46:46.000 124 21187.92 48.33 42867.13 47817.07 2015-05-04 14:46:47.000 124 21187.90 48.35 42867.10 47817.07 2015-05-04 14:46:48.000 124 21187.89 48.37 42867.10 47817.06 2015-05-04 14:46:49.000 124 21187.87 48.38 42867.11 47817.03 2015-05-04 14:46:50.000 124 21187.86 48.37 42867.12 47817.05 2015-05-04 14:46:51.000 124 21187.85 48.37 42867.12 47817.04 2015-05-04 14:46:52.000 124 21187.81 48.39 42867.11 47817.00 2015-05-04 14:46:53.000 124 21187.82 48.36 42867.10 47817.04 2015-05-04 14:46:54.000 124 21187.82 48.34 42867.14 47817.05 2015-05-04 14:46:55.000 124 21187.83 48.32 42867.12 47817.04 2015-05-04 14:46:56.000 124 21187.86 48.31 42867.13 47817.05 2015-05-04 14:46:57.000 124 21187.88 48.31 42867.16 47817.09 2015-05-04 14:46:58.000 124 21187.89 48.29 42867.14 47817.09 2015-05-04 14:46:59.000 124 21187.88 48.26 42867.14 47817.11 2015-05-04 14:47:00.000 124 21187.93 48.21 42867.17 47817.09 2015-05-04 14:47:01.000 124 21187.95 48.19 42867.22 47817.16 2015-05-04 14:47:02.000 124 21187.98 48.15 42867.25 47817.17 2015-05-04 14:47:03.000 124 21187.96 48.12 42867.27 47817.22 2015-05-04 14:47:04.000 124 21188.00 48.12 42867.31 47817.25 2015-05-04 14:47:05.000 124 21188.04 48.08 42867.31 47817.27 2015-05-04 14:47:06.000 124 21188.03 48.08 42867.33 47817.32 2015-05-04 14:47:07.000 124 21188.01 48.11 42867.35 47817.33 2015-05-04 14:47:08.000 124 21188.02 48.16 42867.31 47817.31 2015-05-04 14:47:09.000 124 21188.04 48.21 42867.25 47817.30 2015-05-04 14:47:10.000 124 21188.04 48.22 42867.20 47817.28 2015-05-04 14:47:11.000 124 21188.06 48.26 42867.22 47817.24 2015-05-04 14:47:12.000 124 21188.06 48.25 42867.18 47817.22 2015-05-04 14:47:13.000 124 21188.07 48.24 42867.15 47817.21 2015-05-04 14:47:14.000 124 21188.07 48.25 42867.14 47817.20 2015-05-04 14:47:15.000 124 21188.10 48.23 42867.16 47817.20 2015-05-04 14:47:16.000 124 21188.13 48.24 42867.20 47817.23 2015-05-04 14:47:17.000 124 21188.16 48.16 42867.20 47817.26 2015-05-04 14:47:18.000 124 21188.20 48.09 42867.24 47817.27 2015-05-04 14:47:19.000 124 21188.25 48.00 42867.31 47817.39 2015-05-04 14:47:20.000 124 21188.30 47.96 42867.38 47817.44 2015-05-04 14:47:21.000 124 21188.38 47.92 42867.44 47817.53 2015-05-04 14:47:22.000 124 21188.40 47.91 42867.49 47817.58 2015-05-04 14:47:23.000 124 21188.42 47.91 42867.50 47817.66 2015-05-04 14:47:24.000 124 21188.46 47.90 42867.56 47817.68 2015-05-04 14:47:25.000 124 21188.48 47.88 42867.54 47817.74 2015-05-04 14:47:26.000 124 21188.50 47.87 42867.61 47817.76 2015-05-04 14:47:27.000 124 21188.51 47.83 42867.63 47817.79 2015-05-04 14:47:28.000 124 21188.54 47.81 42867.58 47817.80 2015-05-04 14:47:29.000 124 21188.56 47.83 42867.59 47817.82 2015-05-04 14:47:30.000 124 21188.57 47.82 42867.61 47817.84 2015-05-04 14:47:31.000 124 21188.61 47.81 42867.64 47817.85 2015-05-04 14:47:32.000 124 21188.61 47.79 42867.61 47817.86 2015-05-04 14:47:33.000 124 21188.66 47.76 42867.64 47817.86 2015-05-04 14:47:34.000 124 21188.67 47.71 42867.65 47817.88 2015-05-04 14:47:35.000 124 21188.66 47.63 42867.67 47817.90 2015-05-04 14:47:36.000 124 21188.67 47.61 42867.74 47817.93 2015-05-04 14:47:37.000 124 21188.67 47.62 42867.74 47817.96 2015-05-04 14:47:38.000 124 21188.72 47.62 42867.78 47818.00 2015-05-04 14:47:39.000 124 21188.72 47.61 42867.79 47818.01 2015-05-04 14:47:40.000 124 21188.76 47.62 42867.75 47818.06 2015-05-04 14:47:41.000 124 21188.78 47.62 42867.74 47818.07 2015-05-04 14:47:42.000 124 21188.78 47.60 42867.75 47818.07 2015-05-04 14:47:43.000 124 21188.77 47.58 42867.78 47818.07 2015-05-04 14:47:44.000 124 21188.75 47.57 42867.74 47818.06 2015-05-04 14:47:45.000 124 21188.76 47.55 42867.77 47818.10 2015-05-04 14:47:46.000 124 21188.77 47.56 42867.76 47818.08 2015-05-04 14:47:47.000 124 21188.78 47.55 42867.76 47818.08 2015-05-04 14:47:48.000 124 21188.76 47.54 42867.78 47818.09 2015-05-04 14:47:49.000 124 21188.75 47.52 42867.77 47818.09 2015-05-04 14:47:50.000 124 21188.74 47.48 42867.81 47818.08 2015-05-04 14:47:51.000 124 21188.75 47.48 42867.82 47818.10 2015-05-04 14:47:52.000 124 21188.76 47.46 42867.84 47818.13 2015-05-04 14:47:53.000 124 21188.81 47.42 42867.88 47818.15 2015-05-04 14:47:54.000 124 21188.86 47.40 42867.89 47818.17 2015-05-04 14:47:55.000 124 21188.90 47.37 42867.91 47818.22 2015-05-04 14:47:56.000 124 21188.92 47.35 42867.92 47818.24 2015-05-04 14:47:57.000 124 21188.96 47.31 42867.94 47818.28 2015-05-04 14:47:58.000 124 21189.03 47.26 42867.97 47818.32 2015-05-04 14:47:59.000 124 21189.12 47.25 42867.99 47818.38 2015-05-04 14:48:00.000 124 21189.21 47.19 42868.02 47818.44 2015-05-04 14:48:01.000 124 21189.24 47.16 42868.03 47818.48 2015-05-04 14:48:02.000 124 21189.28 47.14 42868.07 47818.52 2015-05-04 14:48:03.000 124 21189.32 47.14 42868.08 47818.58 2015-05-04 14:48:04.000 124 21189.39 47.14 42868.10 47818.59 2015-05-04 14:48:05.000 124 21189.43 47.12 42868.12 47818.64 2015-05-04 14:48:06.000 124 21189.44 47.09 42868.13 47818.67 2015-05-04 14:48:07.000 124 21189.48 47.09 42868.16 47818.69 2015-05-04 14:48:08.000 124 21189.52 47.10 42868.18 47818.71 2015-05-04 14:48:09.000 124 21189.50 47.13 42868.17 47818.74 2015-05-04 14:48:10.000 124 21189.52 47.18 42868.18 47818.73 2015-05-04 14:48:11.000 124 21189.50 47.20 42868.15 47818.74 2015-05-04 14:48:12.000 124 21189.48 47.25 42868.14 47818.73 2015-05-04 14:48:13.000 124 21189.47 47.26 42868.11 47818.72 2015-05-04 14:48:14.000 124 21189.46 47.31 42868.11 47818.68 2015-05-04 14:48:15.000 124 21189.46 47.35 42868.07 47818.67 2015-05-04 14:48:16.000 124 21189.46 47.36 42868.06 47818.64 2015-05-04 14:48:17.000 124 21189.49 47.37 42868.06 47818.62 2015-05-04 14:48:18.000 124 21189.50 47.39 42868.06 47818.61 2015-05-04 14:48:19.000 124 21189.52 47.43 42868.02 47818.62 2015-05-04 14:48:20.000 124 21189.55 47.44 42868.02 47818.59 2015-05-04 14:48:21.000 124 21189.58 47.44 42867.97 47818.62 2015-05-04 14:48:22.000 124 21189.58 47.43 42867.99 47818.62 2015-05-04 14:48:23.000 124 21189.57 47.41 42867.99 47818.59 2015-05-04 14:48:24.000 124 21189.58 47.37 42868.00 47818.63 2015-05-04 14:48:25.000 124 21189.58 47.35 42867.99 47818.61 2015-05-04 14:48:26.000 124 21189.59 47.32 42867.99 47818.63 2015-05-04 14:48:27.000 124 21189.54 47.32 42868.01 47818.64 2015-05-04 14:48:28.000 124 21189.52 47.32 42868.01 47818.63 2015-05-04 14:48:29.000 124 21189.47 47.31 42868.00 47818.62 2015-05-04 14:48:30.000 124 21189.38 47.33 42867.99 47818.59 2015-05-04 14:48:31.000 124 21189.36 47.37 42867.99 47818.53 2015-05-04 14:48:32.000 124 21189.34 47.42 42867.99 47818.50 2015-05-04 14:48:33.000 124 21189.33 47.43 42867.99 47818.48 2015-05-04 14:48:34.000 124 21189.34 47.40 42868.02 47818.52 2015-05-04 14:48:35.000 124 21189.36 47.40 42868.02 47818.55 2015-05-04 14:48:36.000 124 21189.37 47.38 42868.06 47818.57 2015-05-04 14:48:37.000 124 21189.34 47.38 42868.08 47818.57 2015-05-04 14:48:38.000 124 21189.33 47.36 42868.09 47818.60 2015-05-04 14:48:39.000 124 21189.32 47.32 42868.13 47818.60 2015-05-04 14:48:40.000 124 21189.34 47.30 42868.13 47818.61 2015-05-04 14:48:41.000 124 21189.34 47.27 42868.12 47818.63 2015-05-04 14:48:42.000 124 21189.33 47.27 42868.16 47818.64 2015-05-04 14:48:43.000 124 21189.28 47.24 42868.18 47818.65 2015-05-04 14:48:44.000 124 21189.30 47.20 42868.16 47818.63 2015-05-04 14:48:45.000 124 21189.33 47.13 42868.16 47818.65 2015-05-04 14:48:46.000 124 21189.36 47.13 42868.20 47818.69 2015-05-04 14:48:47.000 124 21189.36 47.15 42868.20 47818.69 2015-05-04 14:48:48.000 124 21189.34 47.16 42868.19 47818.71 2015-05-04 14:48:49.000 124 21189.34 47.17 42868.15 47818.69 2015-05-04 14:48:50.000 124 21189.36 47.16 42868.15 47818.69 2015-05-04 14:48:51.000 124 21189.36 47.15 42868.12 47818.69 2015-05-04 14:48:52.000 124 21189.38 47.14 42868.15 47818.69 2015-05-04 14:48:53.000 124 21189.38 47.12 42868.20 47818.68 2015-05-04 14:48:54.000 124 21189.38 47.13 42868.21 47818.72 2015-05-04 14:48:55.000 124 21189.40 47.15 42868.21 47818.74 2015-05-04 14:48:56.000 124 21189.44 47.19 42868.21 47818.74 2015-05-04 14:48:57.000 124 21189.43 47.21 42868.17 47818.73 2015-05-04 14:48:58.000 124 21189.45 47.20 42868.17 47818.70 2015-05-04 14:48:59.000 124 21189.45 47.21 42868.15 47818.70 2015-05-04 14:49:00.000 124 21189.43 47.22 42868.15 47818.69 2015-05-04 14:49:01.000 124 21189.39 47.22 42868.16 47818.69 2015-05-04 14:49:02.000 124 21189.37 47.24 42868.18 47818.71 2015-05-04 14:49:03.000 124 21189.40 47.26 42868.24 47818.70 2015-05-04 14:49:04.000 124 21189.39 47.25 42868.21 47818.72 2015-05-04 14:49:05.000 124 21189.35 47.19 42868.26 47818.74 2015-05-04 14:49:06.000 124 21189.33 47.21 42868.29 47818.77 2015-05-04 14:49:07.000 124 21189.26 47.29 42868.27 47818.77 2015-05-04 14:49:08.000 124 21189.22 47.35 42868.24 47818.73 2015-05-04 14:49:09.000 124 21189.20 47.41 42868.24 47818.72 2015-05-04 14:49:10.000 124 21189.21 47.44 42868.18 47818.67 2015-05-04 14:49:11.000 124 21189.18 47.44 42868.17 47818.64 2015-05-04 14:49:12.000 124 21189.16 47.41 42868.17 47818.60 2015-05-04 14:49:13.000 124 21189.20 47.43 42868.14 47818.61 2015-05-04 14:49:14.000 124 21189.23 47.44 42868.10 47818.57 2015-05-04 14:49:15.000 124 21189.22 47.49 42868.07 47818.58 2015-05-04 14:49:16.000 124 21189.22 47.50 42868.06 47818.55 2015-05-04 14:49:17.000 124 21189.22 47.51 42868.06 47818.52 2015-05-04 14:49:18.000 124 21189.19 47.51 42868.03 47818.52 2015-05-04 14:49:19.000 124 21189.17 47.53 42868.01 47818.49 2015-05-04 14:49:20.000 124 21189.18 47.51 42868.03 47818.50 2015-05-04 14:49:21.000 124 21189.17 47.51 42868.02 47818.51 2015-05-04 14:49:22.000 124 21189.19 47.52 42868.04 47818.51 2015-05-04 14:49:23.000 124 21189.14 47.55 42868.06 47818.52 2015-05-04 14:49:24.000 124 21189.14 47.53 42868.08 47818.52 2015-05-04 14:49:25.000 124 21189.13 47.56 42868.08 47818.51 2015-05-04 14:49:26.000 124 21189.12 47.57 42868.08 47818.51 2015-05-04 14:49:27.000 124 21189.11 47.56 42868.08 47818.52 2015-05-04 14:49:28.000 124 21189.12 47.57 42868.09 47818.52 2015-05-04 14:49:29.000 124 21189.11 47.58 42868.09 47818.53 2015-05-04 14:49:30.000 124 21189.11 47.58 42868.09 47818.52 2015-05-04 14:49:31.000 124 21189.09 47.60 42868.11 47818.51 2015-05-04 14:49:32.000 124 21189.03 47.61 42868.13 47818.52 2015-05-04 14:49:33.000 124 21189.03 47.58 42868.13 47818.50 2015-05-04 14:49:34.000 124 21189.03 47.61 42868.12 47818.49 2015-05-04 14:49:35.000 124 21189.05 47.61 42868.12 47818.50 2015-05-04 14:49:36.000 124 21189.04 47.58 42868.12 47818.51 2015-05-04 14:49:37.000 124 21189.07 47.56 42868.12 47818.49 2015-05-04 14:49:38.000 124 21189.03 47.56 42868.12 47818.50 2015-05-04 14:49:39.000 124 21189.07 47.57 42868.11 47818.50 2015-05-04 14:49:40.000 124 21189.09 47.56 42868.13 47818.50 2015-05-04 14:49:41.000 124 21189.11 47.58 42868.13 47818.50 2015-05-04 14:49:42.000 124 21189.12 47.60 42868.14 47818.53 2015-05-04 14:49:43.000 124 21189.12 47.66 42868.12 47818.52 2015-05-04 14:49:44.000 124 21189.08 47.73 42868.09 47818.49 2015-05-04 14:49:45.000 124 21188.99 47.82 42868.06 47818.47 2015-05-04 14:49:46.000 124 21188.88 47.89 42867.99 47818.42 2015-05-04 14:49:47.000 124 21188.78 47.99 42867.93 47818.34 2015-05-04 14:49:48.000 124 21188.66 48.07 42867.89 47818.24 2015-05-04 14:49:49.000 124 21188.59 48.12 42867.86 47818.14 2015-05-04 14:49:50.000 124 21188.54 48.11 42867.82 47818.08 2015-05-04 14:49:51.000 124 21188.49 48.09 42867.81 47818.01 2015-05-04 14:49:52.000 124 21188.41 48.08 42867.78 47817.96 2015-05-04 14:49:53.000 124 21188.38 48.07 42867.81 47817.96 2015-05-04 14:49:54.000 124 21188.36 48.03 42867.81 47817.92 2015-05-04 14:49:55.000 124 21188.37 48.02 42867.77 47817.91 2015-05-04 14:49:56.000 124 21188.32 48.02 42867.81 47817.89 2015-05-04 14:49:57.000 124 21188.34 48.00 42867.81 47817.89 2015-05-04 14:49:58.000 124 21188.34 48.07 42867.77 47817.87 2015-05-04 14:49:59.000 124 21188.32 48.07 42867.76 47817.88 2015-05-04 14:50:00.000 124 21188.33 48.06 42867.75 47817.85 2015-05-04 14:50:01.000 124 21188.32 48.03 42867.74 47817.82 2015-05-04 14:50:02.000 124 21188.31 48.02 42867.71 47817.83 2015-05-04 14:50:03.000 124 21188.29 47.99 42867.74 47817.82 2015-05-04 14:50:04.000 124 21188.31 47.95 42867.72 47817.82 2015-05-04 14:50:05.000 124 21188.35 47.92 42867.74 47817.83 2015-05-04 14:50:06.000 124 21188.36 47.87 42867.75 47817.82 2015-05-04 14:50:07.000 124 21188.43 47.81 42867.74 47817.88 2015-05-04 14:50:08.000 124 21188.47 47.75 42867.79 47817.90 2015-05-04 14:50:09.000 124 21188.56 47.63 42867.79 47817.94 2015-05-04 14:50:10.000 124 21188.63 47.62 42867.81 47818.00 2015-05-04 14:50:11.000 124 21188.66 47.59 42867.84 47818.05 2015-05-04 14:50:12.000 124 21188.71 47.59 42867.83 47818.07 2015-05-04 14:50:13.000 124 21188.74 47.55 42867.86 47818.10 2015-05-04 14:50:14.000 124 21188.78 47.52 42867.86 47818.09 2015-05-04 14:50:15.000 124 21188.79 47.54 42867.85 47818.12 2015-05-04 14:50:16.000 124 21188.78 47.56 42867.85 47818.13 2015-05-04 14:50:17.000 124 21188.77 47.59 42867.85 47818.11 2015-05-04 14:50:18.000 124 21188.76 47.60 42867.83 47818.10 2015-05-04 14:50:19.000 124 21188.72 47.63 42867.79 47818.05 2015-05-04 14:50:20.000 124 21188.70 47.64 42867.76 47818.04 2015-05-04 14:50:21.000 124 21188.67 47.60 42867.78 47818.00 2015-05-04 14:50:22.000 124 21188.59 47.52 42867.81 47818.01 2015-05-04 14:50:23.000 124 21188.56 47.45 42867.82 47818.00 2015-05-04 14:50:24.000 124 21188.50 47.43 42867.88 47818.03 2015-05-04 14:50:25.000 124 21188.50 47.40 42867.89 47818.02 2015-05-04 14:50:26.000 124 21188.54 47.41 42867.89 47818.06 2015-05-04 14:50:27.000 124 21188.55 47.38 42867.88 47818.07 2015-05-04 14:50:28.000 124 21188.57 47.38 42867.88 47818.06 2015-05-04 14:50:29.000 124 21188.60 47.38 42867.89 47818.09 2015-05-04 14:50:30.000 124 21188.59 47.37 42867.91 47818.08 2015-05-04 14:50:31.000 124 21188.57 47.35 42867.91 47818.09 2015-05-04 14:50:32.000 124 21188.57 47.35 42867.89 47818.11 2015-05-04 14:50:33.000 124 21188.58 47.36 42867.88 47818.06 2015-05-04 14:50:34.000 124 21188.58 47.36 42867.82 47818.08 2015-05-04 14:50:35.000 124 21188.60 47.38 42867.81 47818.07 2015-05-04 14:50:36.000 124 21188.66 47.37 42867.85 47818.07 2015-05-04 14:50:37.000 124 21188.69 47.34 42867.84 47818.08 2015-05-04 14:50:38.000 124 21188.75 47.34 42867.82 47818.12 2015-05-04 14:50:39.000 124 21188.78 47.38 42867.84 47818.12 2015-05-04 14:50:40.000 124 21188.78 47.42 42867.82 47818.11 2015-05-04 14:50:41.000 124 21188.74 47.40 42867.79 47818.11 2015-05-04 14:50:42.000 124 21188.71 47.41 42867.77 47818.07 2015-05-04 14:50:43.000 124 21188.65 47.41 42867.79 47818.04 2015-05-04 14:50:44.000 124 21188.60 47.42 42867.78 47818.04 2015-05-04 14:50:45.000 124 21188.53 47.43 42867.83 47818.02 2015-05-04 14:50:46.000 124 21188.51 47.44 42867.81 47818.01 2015-05-04 14:50:47.000 124 21188.47 47.50 42867.85 47817.99 2015-05-04 14:50:48.000 124 21188.47 47.53 42867.88 47817.99 2015-05-04 14:50:49.000 124 21188.51 47.51 42867.83 47817.99 2015-05-04 14:50:50.000 124 21188.50 47.48 42867.88 47818.01 2015-05-04 14:50:51.000 124 21188.48 47.45 42867.91 47818.03 2015-05-04 14:50:52.000 124 21188.45 47.45 42867.95 47818.03 2015-05-04 14:50:53.000 124 21188.45 47.46 42867.95 47818.05 2015-05-04 14:50:54.000 124 21188.42 47.50 42867.99 47818.09 2015-05-04 14:50:55.000 124 21188.42 47.52 42867.96 47818.11 2015-05-04 14:50:56.000 124 21188.43 47.52 42867.99 47818.10 2015-05-04 14:50:57.000 124 21188.42 47.53 42867.97 47818.10 2015-05-04 14:50:58.000 124 21188.36 47.51 42867.99 47818.09 2015-05-04 14:50:59.000 124 21188.36 47.53 42868.06 47818.09 2015-05-04 14:51:00.000 124 21188.38 47.56 42868.03 47818.11 2015-05-04 14:51:01.000 124 21188.35 47.54 42868.06 47818.12 2015-05-04 14:51:02.000 124 21188.31 47.56 42868.08 47818.13 2015-05-04 14:51:03.000 124 21188.33 47.55 42868.09 47818.12 2015-05-04 14:51:04.000 124 21188.33 47.54 42868.10 47818.14 2015-05-04 14:51:05.000 124 21188.32 47.52 42868.15 47818.15 2015-05-04 14:51:06.000 124 21188.30 47.50 42868.13 47818.16 2015-05-04 14:51:07.000 124 21188.29 47.49 42868.14 47818.16 2015-05-04 14:51:08.000 124 21188.29 47.47 42868.16 47818.17 2015-05-04 14:51:09.000 124 21188.28 47.45 42868.18 47818.17 2015-05-04 14:51:10.000 124 21188.26 47.45 42868.20 47818.19 2015-05-04 14:51:11.000 124 21188.26 47.46 42868.18 47818.21 2015-05-04 14:51:12.000 124 21188.24 47.47 42868.18 47818.19 2015-05-04 14:51:13.000 124 21188.21 47.48 42868.19 47818.21 2015-05-04 14:51:14.000 124 21188.21 47.49 42868.19 47818.19 2015-05-04 14:51:15.000 124 21188.22 47.44 42868.17 47818.17 2015-05-04 14:51:16.000 124 21188.22 47.43 42868.17 47818.16 2015-05-04 14:51:17.000 124 21188.18 47.38 42868.19 47818.16 2015-05-04 14:51:18.000 124 21188.15 47.34 42868.20 47818.17 2015-05-04 14:51:19.000 124 21188.11 47.31 42868.24 47818.18 2015-05-04 14:51:20.000 124 21188.13 47.32 42868.28 47818.18 2015-05-04 14:51:21.000 124 21188.13 47.29 42868.26 47818.21 2015-05-04 14:51:22.000 124 21188.11 47.28 42868.28 47818.21 2015-05-04 14:51:23.000 124 21188.06 47.27 42868.32 47818.21 2015-05-04 14:51:24.000 124 21188.07 47.27 42868.38 47818.24 2015-05-04 14:51:25.000 124 21188.09 47.26 42868.36 47818.23 2015-05-04 14:51:26.000 124 21188.11 47.28 42868.38 47818.27 2015-05-04 14:51:27.000 124 21188.12 47.34 42868.36 47818.28 2015-05-04 14:51:28.000 124 21188.11 47.36 42868.32 47818.29 2015-05-04 14:51:29.000 124 21188.08 47.40 42868.33 47818.27 2015-05-04 14:51:30.000 124 21188.07 47.45 42868.31 47818.24 2015-05-04 14:51:31.000 124 21188.09 47.47 42868.29 47818.24 2015-05-04 14:51:32.000 124 21188.13 47.51 42868.26 47818.23 2015-05-04 14:51:33.000 124 21188.13 47.53 42868.27 47818.23 2015-05-04 14:51:34.000 124 21188.11 47.53 42868.28 47818.22 2015-05-04 14:51:35.000 124 21188.11 47.54 42868.28 47818.21 2015-05-04 14:51:36.000 124 21188.10 47.55 42868.28 47818.21 2015-05-04 14:51:37.000 124 21188.09 47.51 42868.27 47818.20 2015-05-04 14:51:38.000 124 21188.09 47.47 42868.31 47818.23 2015-05-04 14:51:39.000 124 21188.08 47.47 42868.32 47818.22 2015-05-04 14:51:40.000 124 21188.12 47.51 42868.32 47818.27 2015-05-04 14:51:41.000 124 21188.16 47.58 42868.27 47818.25 2015-05-04 14:51:42.000 124 21188.16 47.61 42868.22 47818.23 2015-05-04 14:51:43.000 124 21188.17 47.62 42868.24 47818.23 2015-05-04 14:51:44.000 124 21188.15 47.58 42868.25 47818.19 2015-05-04 14:51:45.000 124 21188.11 47.57 42868.21 47818.19 2015-05-04 14:51:46.000 124 21188.08 47.56 42868.24 47818.19 2015-05-04 14:51:47.000 124 21188.06 47.55 42868.25 47818.18 2015-05-04 14:51:48.000 124 21188.06 47.56 42868.28 47818.20 2015-05-04 14:51:49.000 124 21188.07 47.56 42868.28 47818.20 2015-05-04 14:51:50.000 124 21188.05 47.58 42868.31 47818.19 2015-05-04 14:51:51.000 124 21188.05 47.63 42868.28 47818.23 2015-05-04 14:51:52.000 124 21188.08 47.65 42868.31 47818.22 2015-05-04 14:51:53.000 124 21188.06 47.69 42868.27 47818.21 2015-05-04 14:51:54.000 124 21188.06 47.67 42868.31 47818.21 2015-05-04 14:51:55.000 124 21188.03 47.69 42868.28 47818.20 2015-05-04 14:51:56.000 124 21188.03 47.71 42868.27 47818.19 2015-05-04 14:51:57.000 124 21188.05 47.72 42868.26 47818.18 2015-05-04 14:51:58.000 124 21188.08 47.68 42868.29 47818.17 2015-05-04 14:51:59.000 124 21188.10 47.63 42868.28 47818.20 2015-05-04 14:52:00.000 124 21188.15 47.60 42868.29 47818.26 2015-05-04 14:52:01.000 124 21188.15 47.60 42868.33 47818.27 2015-05-04 14:52:02.000 124 21188.14 47.62 42868.35 47818.31 2015-05-04 14:52:03.000 124 21188.14 47.64 42868.38 47818.32 2015-05-04 14:52:04.000 124 21188.17 47.63 42868.38 47818.31 2015-05-04 14:52:05.000 124 21188.17 47.62 42868.36 47818.34 2015-05-04 14:52:06.000 124 21188.19 47.60 42868.33 47818.35 2015-05-04 14:52:07.000 124 21188.18 47.61 42868.34 47818.36 2015-05-04 14:52:08.000 124 21188.17 47.61 42868.36 47818.34 2015-05-04 14:52:09.000 124 21188.16 47.65 42868.36 47818.34 2015-05-04 14:52:10.000 124 21188.17 47.65 42868.36 47818.32 2015-05-04 14:52:11.000 124 21188.17 47.68 42868.31 47818.30 2015-05-04 14:52:12.000 124 21188.18 47.72 42868.32 47818.29 2015-05-04 14:52:13.000 124 21188.18 47.74 42868.31 47818.27 2015-05-04 14:52:14.000 124 21188.16 47.76 42868.26 47818.26 2015-05-04 14:52:15.000 124 21188.16 47.76 42868.26 47818.25 2015-05-04 14:52:16.000 124 21188.18 47.82 42868.27 47818.22 2015-05-04 14:52:17.000 124 21188.15 47.82 42868.27 47818.20 2015-05-04 14:52:18.000 124 21188.13 47.82 42868.24 47818.17 2015-05-04 14:52:19.000 124 21188.10 47.86 42868.22 47818.16 2015-05-04 14:52:20.000 124 21188.08 47.89 42868.24 47818.13 2015-05-04 14:52:21.000 124 21188.04 47.92 42868.17 47818.10 2015-05-04 14:52:22.000 124 21187.99 47.97 42868.15 47818.07 2015-05-04 14:52:23.000 124 21187.99 47.98 42868.12 47818.02 2015-05-04 14:52:24.000 124 21187.97 48.00 42868.11 47818.01 2015-05-04 14:52:25.000 124 21187.96 47.98 42868.08 47817.99 2015-05-04 14:52:26.000 124 21188.00 48.00 42868.06 47817.98 2015-05-04 14:52:27.000 124 21187.98 47.98 42868.08 47817.99 2015-05-04 14:52:28.000 124 21187.94 48.00 42868.08 47817.96 2015-05-04 14:52:29.000 124 21187.95 48.04 42868.06 47817.98 2015-05-04 14:52:30.000 124 21187.94 48.04 42868.08 47817.94 2015-05-04 14:52:31.000 124 21187.92 48.05 42868.06 47817.94 2015-05-04 14:52:32.000 124 21187.94 48.02 42868.03 47817.92 2015-05-04 14:52:33.000 124 21187.95 48.01 42868.06 47817.93 2015-05-04 14:52:34.000 124 21187.96 48.00 42868.03 47817.94 2015-05-04 14:52:35.000 124 21187.96 47.99 42868.03 47817.94 2015-05-04 14:52:36.000 124 21187.93 47.98 42868.06 47817.95 2015-05-04 14:52:37.000 124 21187.91 48.02 42868.08 47817.96 2015-05-04 14:52:38.000 124 21187.89 48.04 42868.07 47817.95 2015-05-04 14:52:39.000 124 21187.90 48.08 42868.07 47817.92 2015-05-04 14:52:40.000 124 21187.85 48.08 42868.06 47817.91 2015-05-04 14:52:41.000 124 21187.82 48.04 42868.01 47817.88 2015-05-04 14:52:42.000 124 21187.78 48.02 42868.00 47817.88 2015-05-04 14:52:43.000 124 21187.77 47.99 42868.06 47817.87 2015-05-04 14:52:44.000 124 21187.76 47.97 42868.10 47817.87 2015-05-04 14:52:45.000 124 21187.77 47.96 42868.09 47817.89 2015-05-04 14:52:46.000 124 21187.76 47.94 42868.10 47817.90 2015-05-04 14:52:47.000 124 21187.74 47.94 42868.09 47817.90 2015-05-04 14:52:48.000 124 21187.76 47.98 42868.10 47817.91 2015-05-04 14:52:49.000 124 21187.77 47.98 42868.09 47817.88 2015-05-04 14:52:50.000 124 21187.80 47.94 42868.06 47817.88 2015-05-04 14:52:51.000 124 21187.83 47.89 42868.09 47817.89 2015-05-04 14:52:52.000 124 21187.85 47.89 42868.08 47817.91 2015-05-04 14:52:53.000 124 21187.85 47.88 42868.12 47817.95 2015-05-04 14:52:54.000 124 21187.85 47.90 42868.13 47817.93 2015-05-04 14:52:55.000 124 21187.86 47.90 42868.11 47817.96 2015-05-04 14:52:56.000 124 21187.88 47.90 42868.09 47817.96 2015-05-04 14:52:57.000 124 21187.87 47.89 42868.11 47817.96 2015-05-04 14:52:58.000 124 21187.84 47.89 42868.12 47817.92 2015-05-04 14:52:59.000 124 21187.82 47.90 42868.12 47817.96 2015-05-04 14:53:00.000 124 21187.82 47.88 42868.13 47817.94 2015-05-04 14:53:01.000 124 21187.83 47.85 42868.14 47817.94 2015-05-04 14:53:02.000 124 21187.81 47.85 42868.15 47817.94 2015-05-04 14:53:03.000 124 21187.80 47.87 42868.15 47817.94 2015-05-04 14:53:04.000 124 21187.81 47.89 42868.14 47817.96 2015-05-04 14:53:05.000 124 21187.83 47.85 42868.14 47817.94 2015-05-04 14:53:06.000 124 21187.85 47.82 42868.11 47817.92 2015-05-04 14:53:07.000 124 21187.87 47.78 42868.11 47817.94 2015-05-04 14:53:08.000 124 21187.92 47.76 42868.12 47817.95 2015-05-04 14:53:09.000 124 21187.93 47.75 42868.10 47817.97 2015-05-04 14:53:10.000 124 21187.94 47.71 42868.13 47817.98 2015-05-04 14:53:11.000 124 21187.96 47.68 42868.16 47817.99 2015-05-04 14:53:12.000 124 21188.00 47.64 42868.16 47818.03 2015-05-04 14:53:13.000 124 21188.03 47.56 42868.24 47818.05 2015-05-04 14:53:14.000 124 21188.05 47.52 42868.27 47818.11 2015-05-04 14:53:15.000 124 21188.04 47.53 42868.27 47818.14 2015-05-04 14:53:16.000 124 21188.03 47.54 42868.24 47818.17 2015-05-04 14:53:17.000 124 21188.06 47.52 42868.29 47818.20 2015-05-04 14:53:18.000 124 21188.07 47.48 42868.29 47818.20 2015-05-04 14:53:19.000 124 21188.08 47.43 42868.31 47818.23 2015-05-04 14:53:20.000 124 21188.07 47.38 42868.40 47818.24 2015-05-04 14:53:21.000 124 21188.07 47.36 42868.43 47818.29 2015-05-04 14:53:22.000 124 21188.08 47.35 42868.47 47818.31 2015-05-04 14:53:23.000 124 21188.10 47.36 42868.49 47818.35 2015-05-04 14:53:24.000 124 21188.08 47.41 42868.49 47818.37 2015-05-04 14:53:25.000 124 21188.03 47.43 42868.46 47818.34 2015-05-04 14:53:26.000 124 21188.03 47.43 42868.40 47818.32 2015-05-04 14:53:27.000 124 21188.01 47.43 42868.40 47818.29 2015-05-04 14:53:28.000 124 21187.99 47.43 42868.31 47818.24 2015-05-04 14:53:29.000 124 21187.94 47.47 42868.32 47818.24 2015-05-04 14:53:30.000 124 21187.87 47.50 42868.33 47818.17 2015-05-04 14:53:31.000 124 21187.84 47.50 42868.28 47818.16 2015-05-04 14:53:32.000 124 21187.81 47.54 42868.24 47818.08 2015-05-04 14:53:33.000 124 21187.77 47.57 42868.21 47818.05 2015-05-04 14:53:34.000 124 21187.78 47.57 42868.19 47818.02 2015-05-04 14:53:35.000 124 21187.78 47.55 42868.13 47817.97 2015-05-04 14:53:36.000 124 21187.78 47.53 42868.15 47817.98 2015-05-04 14:53:37.000 124 21187.78 47.52 42868.16 47817.94 2015-05-04 14:53:38.000 124 21187.80 47.50 42868.22 47817.96 2015-05-04 14:53:39.000 124 21187.80 47.47 42868.18 47817.97 2015-05-04 14:53:40.000 124 21187.82 47.47 42868.18 47817.96 2015-05-04 14:53:41.000 124 21187.82 47.46 42868.20 47817.96 2015-05-04 14:53:42.000 124 21187.83 47.41 42868.22 47817.99 2015-05-04 14:53:43.000 124 21187.85 47.37 42868.24 47818.04 2015-05-04 14:53:44.000 124 21187.89 47.35 42868.27 47818.06 2015-05-04 14:53:45.000 124 21187.86 47.33 42868.31 47818.10 2015-05-04 14:53:46.000 124 21187.88 47.33 42868.31 47818.14 2015-05-04 14:53:47.000 124 21187.90 47.33 42868.31 47818.16 2015-05-04 14:53:48.000 124 21187.87 47.36 42868.31 47818.14 2015-05-04 14:53:49.000 124 21187.88 47.38 42868.28 47818.14 2015-05-04 14:53:50.000 124 21187.88 47.40 42868.25 47818.12 2015-05-04 14:53:51.000 124 21187.89 47.38 42868.26 47818.10 2015-05-04 14:53:52.000 124 21187.89 47.38 42868.27 47818.11 2015-05-04 14:53:53.000 124 21187.87 47.38 42868.28 47818.12 2015-05-04 14:53:54.000 124 21187.83 47.36 42868.31 47818.12 2015-05-04 14:53:55.000 124 21187.81 47.38 42868.29 47818.09 2015-05-04 14:53:56.000 124 21187.78 47.39 42868.29 47818.09 2015-05-04 14:53:57.000 124 21187.75 47.38 42868.32 47818.08 2015-05-04 14:53:58.000 124 21187.68 47.38 42868.31 47818.06 2015-05-04 14:53:59.000 124 21187.65 47.42 42868.29 47818.03 2015-05-04 14:54:00.000 124 21187.62 47.41 42868.26 47817.99 2015-05-04 14:54:01.000 124 21187.64 47.42 42868.24 47817.99 2015-05-04 14:54:02.000 124 21187.61 47.43 42868.25 47817.97 2015-05-04 14:54:03.000 124 21187.57 47.41 42868.24 47817.94 2015-05-04 14:54:04.000 124 21187.60 47.40 42868.24 47817.92 2015-05-04 14:54:05.000 124 21187.60 47.36 42868.26 47817.94 2015-05-04 14:54:06.000 124 21187.60 47.30 42868.31 47817.95 2015-05-04 14:54:07.000 124 21187.60 47.24 42868.34 47818.01 2015-05-04 14:54:08.000 124 21187.58 47.23 42868.39 47818.02 2015-05-04 14:54:09.000 124 21187.57 47.19 42868.42 47818.09 2015-05-04 14:54:10.000 124 21187.56 47.16 42868.43 47818.09 2015-05-04 14:54:11.000 124 21187.55 47.15 42868.47 47818.11 2015-05-04 14:54:12.000 124 21187.56 47.18 42868.49 47818.12 2015-05-04 14:54:13.000 124 21187.60 47.21 42868.44 47818.15 2015-05-04 14:54:14.000 124 21187.64 47.18 42868.46 47818.15 2015-05-04 14:54:15.000 124 21187.66 47.17 42868.46 47818.19 2015-05-04 14:54:16.000 124 21187.65 47.15 42868.49 47818.19 2015-05-04 14:54:17.000 124 21187.67 47.16 42868.51 47818.21 2015-05-04 14:54:18.000 124 21187.66 47.14 42868.56 47818.21 2015-05-04 14:54:19.000 124 21187.69 47.17 42868.54 47818.22 2015-05-04 14:54:20.000 124 21187.77 47.24 42868.54 47818.24 2015-05-04 14:54:21.000 124 21187.81 47.28 42868.51 47818.25 2015-05-04 14:54:22.000 124 21187.84 47.33 42868.46 47818.24 2015-05-04 14:54:23.000 124 21187.86 47.38 42868.44 47818.24 2015-05-04 14:54:24.000 124 21187.85 47.34 42868.45 47818.23 2015-05-04 14:54:25.000 124 21187.81 47.31 42868.47 47818.19 2015-05-04 14:54:26.000 124 21187.77 47.27 42868.49 47818.20 2015-05-04 14:54:27.000 124 21187.74 47.22 42868.49 47818.19 2015-05-04 14:54:28.000 124 21187.75 47.24 42868.51 47818.22 2015-05-04 14:54:29.000 124 21187.79 47.24 42868.52 47818.23 2015-05-04 14:54:30.000 124 21187.71 47.28 42868.54 47818.24 2015-05-04 14:54:31.000 124 21187.65 47.30 42868.53 47818.25 2015-05-04 14:54:32.000 124 21187.57 47.30 42868.53 47818.23 2015-05-04 14:54:33.000 124 21187.55 47.32 42868.56 47818.19 2015-05-04 14:54:34.000 124 21187.57 47.35 42868.58 47818.20 2015-05-04 14:54:35.000 124 21187.55 47.39 42868.53 47818.19 2015-05-04 14:54:36.000 124 21187.52 47.41 42868.53 47818.19 2015-05-04 14:54:37.000 124 21187.51 47.42 42868.53 47818.18 2015-05-04 14:54:38.000 124 21187.54 47.46 42868.53 47818.16 2015-05-04 14:54:39.000 124 21187.55 47.47 42868.52 47818.18 2015-05-04 14:54:40.000 124 21187.56 47.44 42868.56 47818.20 2015-05-04 14:54:41.000 124 21187.54 47.45 42868.57 47818.20 2015-05-04 14:54:42.000 124 21187.49 47.46 42868.61 47818.19 2015-05-04 14:54:43.000 124 21187.50 47.50 42868.58 47818.19 2015-05-04 14:54:44.000 124 21187.46 47.48 42868.63 47818.21 2015-05-04 14:54:45.000 124 21187.45 47.51 42868.62 47818.19 2015-05-04 14:54:46.000 124 21187.44 47.57 42868.60 47818.19 2015-05-04 14:54:47.000 124 21187.46 47.61 42868.58 47818.19 2015-05-04 14:54:48.000 124 21187.47 47.61 42868.60 47818.16 2015-05-04 14:54:49.000 124 21187.44 47.63 42868.61 47818.16 2015-05-04 14:54:50.000 124 21187.44 47.64 42868.59 47818.17 2015-05-04 14:54:51.000 124 21187.48 47.71 42868.56 47818.17 2015-05-04 14:54:52.000 124 21187.49 47.75 42868.56 47818.17 2015-05-04 14:54:53.000 124 21187.49 47.74 42868.52 47818.15 2015-05-04 14:54:54.000 124 21187.47 47.72 42868.52 47818.15 2015-05-04 14:54:55.000 124 21187.46 47.69 42868.56 47818.11 2015-05-04 14:54:56.000 124 21187.45 47.67 42868.53 47818.12 2015-05-04 14:54:57.000 124 21187.43 47.66 42868.56 47818.12 2015-05-04 14:54:58.000 124 21187.46 47.65 42868.57 47818.10 2015-05-04 14:54:59.000 124 21187.45 47.68 42868.59 47818.17 2015-05-04 14:55:00.000 124 21187.43 47.66 42868.58 47818.15 2015-05-04 14:55:01.000 124 21187.45 47.66 42868.56 47818.15 2015-05-04 14:55:02.000 124 21187.42 47.62 42868.57 47818.14 2015-05-04 14:55:03.000 124 21187.44 47.57 42868.58 47818.18 2015-05-04 14:55:04.000 124 21187.42 47.52 42868.58 47818.17 2015-05-04 14:55:05.000 124 21187.42 47.49 42868.59 47818.17 2015-05-04 14:55:06.000 124 21187.38 47.50 42868.65 47818.21 2015-05-04 14:55:07.000 124 21187.38 47.50 42868.65 47818.21 2015-05-04 14:55:08.000 124 21187.40 47.48 42868.70 47818.23 2015-05-04 14:55:09.000 124 21187.37 47.50 42868.70 47818.23 2015-05-04 14:55:10.000 124 21187.37 47.55 42868.67 47818.26 2015-05-04 14:55:11.000 124 21187.39 47.55 42868.72 47818.25 2015-05-04 14:55:12.000 124 21187.37 47.57 42868.69 47818.24 2015-05-04 14:55:13.000 124 21187.35 47.58 42868.67 47818.23 2015-05-04 14:55:14.000 124 21187.32 47.57 42868.68 47818.21 2015-05-04 14:55:15.000 124 21187.31 47.58 42868.68 47818.23 2015-05-04 14:55:16.000 124 21187.31 47.63 42868.68 47818.23 2015-05-04 14:55:17.000 124 21187.31 47.67 42868.65 47818.22 2015-05-04 14:55:18.000 124 21187.28 47.71 42868.63 47818.18 2015-05-04 14:55:19.000 124 21187.28 47.73 42868.64 47818.16 2015-05-04 14:55:20.000 124 21187.29 47.76 42868.64 47818.16 2015-05-04 14:55:21.000 124 21187.26 47.77 42868.61 47818.13 2015-05-04 14:55:22.000 124 21187.25 47.77 42868.56 47818.13 2015-05-04 14:55:23.000 124 21187.25 47.78 42868.54 47818.10 2015-05-04 14:55:24.000 124 21187.26 47.76 42868.60 47818.10 2015-05-04 14:55:25.000 124 21187.27 47.75 42868.58 47818.11 2015-05-04 14:55:26.000 124 21187.29 47.72 42868.56 47818.11 2015-05-04 14:55:27.000 124 21187.28 47.74 42868.58 47818.12 2015-05-04 14:55:28.000 124 21187.28 47.77 42868.58 47818.12 2015-05-04 14:55:29.000 124 21187.28 47.75 42868.57 47818.11 2015-05-04 14:55:30.000 124 21187.29 47.72 42868.57 47818.11 2015-05-04 14:55:31.000 124 21187.28 47.71 42868.59 47818.14 2015-05-04 14:55:32.000 124 21187.30 47.72 42868.63 47818.13 2015-05-04 14:55:33.000 124 21187.32 47.75 42868.61 47818.14 2015-05-04 14:55:34.000 124 21187.30 47.76 42868.60 47818.13 2015-05-04 14:55:35.000 124 21187.26 47.75 42868.60 47818.12 2015-05-04 14:55:36.000 124 21187.29 47.75 42868.61 47818.11 2015-05-04 14:55:37.000 124 21187.30 47.73 42868.60 47818.13 2015-05-04 14:55:38.000 124 21187.34 47.75 42868.58 47818.12 2015-05-04 14:55:39.000 124 21187.34 47.79 42868.61 47818.12 2015-05-04 14:55:40.000 124 21187.36 47.81 42868.58 47818.14 2015-05-04 14:55:41.000 124 21187.33 47.80 42868.57 47818.15 2015-05-04 14:55:42.000 124 21187.32 47.77 42868.58 47818.13 2015-05-04 14:55:43.000 124 21187.35 47.76 42868.58 47818.14 2015-05-04 14:55:44.000 124 21187.37 47.75 42868.58 47818.18 2015-05-04 14:55:45.000 124 21187.35 47.79 42868.56 47818.17 2015-05-04 14:55:46.000 124 21187.38 47.80 42868.56 47818.14 2015-05-04 14:55:47.000 124 21187.37 47.82 42868.58 47818.17 2015-05-04 14:55:48.000 124 21187.40 47.82 42868.57 47818.17 2015-05-04 14:55:49.000 124 21187.42 47.82 42868.50 47818.12 2015-05-04 14:55:50.000 124 21187.41 47.83 42868.52 47818.16 2015-05-04 14:55:51.000 124 21187.41 47.82 42868.54 47818.16 2015-05-04 14:55:52.000 124 21187.42 47.83 42868.52 47818.13 2015-05-04 14:55:53.000 124 21187.38 47.83 42868.56 47818.14 2015-05-04 14:55:54.000 124 21187.36 47.87 42868.53 47818.13 2015-05-04 14:55:55.000 124 21187.40 47.88 42868.51 47818.11 2015-05-04 14:55:56.000 124 21187.38 47.88 42868.49 47818.11 2015-05-04 14:55:57.000 124 21187.41 47.85 42868.49 47818.08 2015-05-04 14:55:58.000 124 21187.42 47.84 42868.50 47818.08 2015-05-04 14:55:59.000 124 21187.43 47.82 42868.49 47818.09 2015-05-04 14:56:00.000 124 21187.48 47.78 42868.49 47818.10 2015-05-04 14:56:01.000 124 21187.48 47.75 42868.50 47818.11 2015-05-04 14:56:02.000 124 21187.49 47.76 42868.52 47818.14 2015-05-04 14:56:03.000 124 21187.49 47.74 42868.49 47818.14 2015-05-04 14:56:04.000 124 21187.49 47.74 42868.51 47818.18 2015-05-04 14:56:05.000 124 21187.49 47.75 42868.53 47818.16 2015-05-04 14:56:06.000 124 21187.49 47.74 42868.56 47818.15 2015-05-04 14:56:07.000 124 21187.47 47.74 42868.56 47818.15 2015-05-04 14:56:08.000 124 21187.46 47.74 42868.57 47818.19 2015-05-04 14:56:09.000 124 21187.45 47.72 42868.57 47818.18 2015-05-04 14:56:10.000 124 21187.44 47.72 42868.57 47818.16 2015-05-04 14:56:11.000 124 21187.41 47.67 42868.60 47818.17 2015-05-04 14:56:12.000 124 21187.45 47.63 42868.60 47818.21 2015-05-04 14:56:13.000 124 21187.49 47.60 42868.60 47818.21 2015-05-04 14:56:14.000 124 21187.52 47.56 42868.64 47818.26 2015-05-04 14:56:15.000 124 21187.55 47.55 42868.64 47818.29 2015-05-04 14:56:16.000 124 21187.59 47.57 42868.68 47818.31 2015-05-04 14:56:17.000 124 21187.57 47.59 42868.66 47818.33 2015-05-04 14:56:18.000 124 21187.60 47.57 42868.61 47818.32 2015-05-04 14:56:19.000 124 21187.62 47.55 42868.64 47818.34 2015-05-04 14:56:20.000 124 21187.62 47.54 42868.67 47818.37 2015-05-04 14:56:21.000 124 21187.66 47.56 42868.68 47818.39 2015-05-04 14:56:22.000 124 21187.68 47.57 42868.74 47818.40 2015-05-04 14:56:23.000 124 21187.71 47.58 42868.72 47818.45 2015-05-04 14:56:24.000 124 21187.73 47.58 42868.69 47818.45 2015-05-04 14:56:25.000 124 21187.72 47.59 42868.69 47818.45 2015-05-04 14:56:26.000 124 21187.75 47.62 42868.70 47818.43 2015-05-04 14:56:27.000 124 21187.74 47.66 42868.71 47818.45 2015-05-04 14:56:28.000 124 21187.76 47.69 42868.68 47818.43 2015-05-04 14:56:29.000 124 21187.77 47.75 42868.63 47818.42 2015-05-04 14:56:30.000 124 21187.78 47.80 42868.62 47818.40 2015-05-04 14:56:31.000 124 21187.74 47.83 42868.56 47818.36 2015-05-04 14:56:32.000 124 21187.71 47.84 42868.54 47818.31 2015-05-04 14:56:33.000 124 21187.74 47.83 42868.50 47818.26 2015-05-04 14:56:34.000 124 21187.75 47.79 42868.47 47818.23 2015-05-04 14:56:35.000 124 21187.73 47.70 42868.44 47818.20 2015-05-04 14:56:36.000 124 21187.71 47.57 42868.49 47818.19 2015-05-04 14:56:37.000 124 21187.64 47.52 42868.56 47818.22 2015-05-04 14:56:38.000 124 21187.60 47.58 42868.60 47818.25 2015-05-04 14:56:39.000 124 21187.58 47.60 42868.60 47818.26 2015-05-04 14:56:40.000 124 21187.57 47.64 42868.64 47818.26 2015-05-04 14:56:41.000 124 21187.58 47.66 42868.61 47818.28 2015-05-04 14:56:42.000 124 21187.59 47.67 42868.65 47818.28 2015-05-04 14:56:43.000 124 21187.59 47.68 42868.63 47818.29 2015-05-04 14:56:44.000 124 21187.58 47.66 42868.66 47818.31 2015-05-04 14:56:45.000 124 21187.61 47.67 42868.65 47818.28 2015-05-04 14:56:46.000 124 21187.62 47.72 42868.67 47818.33 2015-05-04 14:56:47.000 124 21187.65 47.76 42868.67 47818.36 2015-05-04 14:56:48.000 124 21187.69 47.76 42868.68 47818.34 2015-05-04 14:56:49.000 124 21187.69 47.75 42868.66 47818.33 2015-05-04 14:56:50.000 124 21187.71 47.69 42868.69 47818.34 2015-05-04 14:56:51.000 124 21187.71 47.68 42868.68 47818.38 2015-05-04 14:56:52.000 124 21187.69 47.68 42868.69 47818.39 2015-05-04 14:56:53.000 124 21187.74 47.67 42868.74 47818.39 2015-05-04 14:56:54.000 124 21187.73 47.69 42868.72 47818.42 2015-05-04 14:56:55.000 124 21187.73 47.67 42868.75 47818.44 2015-05-04 14:56:56.000 124 21187.75 47.66 42868.76 47818.44 2015-05-04 14:56:57.000 124 21187.75 47.66 42868.75 47818.46 2015-05-04 14:56:58.000 124 21187.75 47.67 42868.76 47818.48 2015-05-04 14:56:59.000 124 21187.75 47.66 42868.81 47818.48 2015-05-04 14:57:00.000 124 21187.77 47.68 42868.81 47818.50 2015-05-04 14:57:01.000 124 21187.76 47.70 42868.84 47818.50 2015-05-04 14:57:02.000 124 21187.76 47.71 42868.84 47818.51 2015-05-04 14:57:03.000 124 21187.75 47.72 42868.82 47818.53 2015-05-04 14:57:04.000 124 21187.72 47.75 42868.81 47818.53 2015-05-04 14:57:05.000 124 21187.69 47.77 42868.83 47818.53 2015-05-04 14:57:06.000 124 21187.67 47.78 42868.85 47818.51 2015-05-04 14:57:07.000 124 21187.64 47.80 42868.82 47818.46 2015-05-04 14:57:08.000 124 21187.65 47.78 42868.81 47818.49 2015-05-04 14:57:09.000 124 21187.62 47.83 42868.82 47818.46 2015-05-04 14:57:10.000 124 21187.62 47.84 42868.81 47818.46 2015-05-04 14:57:11.000 124 21187.63 47.84 42868.82 47818.45 2015-05-04 14:57:12.000 124 21187.63 47.83 42868.79 47818.45 2015-05-04 14:57:13.000 124 21187.62 47.82 42868.76 47818.43 2015-05-04 14:57:14.000 124 21187.62 47.82 42868.75 47818.43 2015-05-04 14:57:15.000 124 21187.61 47.81 42868.76 47818.45 2015-05-04 14:57:16.000 124 21187.55 47.78 42868.81 47818.41 2015-05-04 14:57:17.000 124 21187.53 47.74 42868.83 47818.44 2015-05-04 14:57:18.000 124 21187.55 47.74 42868.84 47818.44 2015-05-04 14:57:19.000 124 21187.53 47.77 42868.88 47818.46 2015-05-04 14:57:20.000 124 21187.54 47.81 42868.86 47818.47 2015-05-04 14:57:21.000 124 21187.55 47.83 42868.86 47818.45 2015-05-04 14:57:22.000 124 21187.55 47.83 42868.84 47818.44 2015-05-04 14:57:23.000 124 21187.53 47.88 42868.81 47818.41 2015-05-04 14:57:24.000 124 21187.52 47.92 42868.81 47818.41 2015-05-04 14:57:25.000 124 21187.49 47.94 42868.78 47818.36 2015-05-04 14:57:26.000 124 21187.45 47.96 42868.76 47818.35 2015-05-04 14:57:27.000 124 21187.41 47.99 42868.75 47818.32 2015-05-04 14:57:28.000 124 21187.37 47.99 42868.72 47818.30 2015-05-04 14:57:29.000 124 21187.33 48.01 42868.72 47818.28 2015-05-04 14:57:30.000 124 21187.25 48.07 42868.72 47818.25 2015-05-04 14:57:31.000 124 21187.19 48.12 42868.74 47818.21 2015-05-04 14:57:32.000 124 21187.16 48.16 42868.68 47818.17 2015-05-04 14:57:33.000 124 21187.13 48.20 42868.67 47818.14 2015-05-04 14:57:34.000 124 21187.08 48.21 42868.61 47818.08 2015-05-04 14:57:35.000 124 21187.04 48.21 42868.63 47818.06 2015-05-04 14:57:36.000 124 21187.02 48.20 42868.64 47818.07 2015-05-04 14:57:37.000 124 21187.04 48.20 42868.65 47818.07 2015-05-04 14:57:38.000 124 21187.08 48.21 42868.65 47818.06 2015-05-04 14:57:39.000 124 21187.10 48.20 42868.65 47818.08 2015-05-04 14:57:40.000 124 21187.09 48.19 42868.64 47818.09 2015-05-04 14:57:41.000 124 21187.09 48.18 42868.65 47818.06 2015-05-04 14:57:42.000 124 21187.06 48.21 42868.67 47818.08 2015-05-04 14:57:43.000 124 21187.01 48.20 42868.65 47818.07 2015-05-04 14:57:44.000 124 21186.99 48.24 42868.60 47818.05 2015-05-04 14:57:45.000 124 21186.98 48.28 42868.59 47818.00 2015-05-04 14:57:46.000 124 21186.90 48.31 42868.54 47817.96 2015-05-04 14:57:47.000 124 21186.84 48.34 42868.52 47817.88 2015-05-04 14:57:48.000 124 21186.80 48.37 42868.51 47817.88 2015-05-04 14:57:49.000 124 21186.76 48.37 42868.53 47817.83 2015-05-04 14:57:50.000 124 21186.74 48.35 42868.51 47817.80 2015-05-04 14:57:51.000 124 21186.69 48.31 42868.51 47817.80 2015-05-04 14:57:52.000 124 21186.69 48.29 42868.53 47817.78 2015-05-04 14:57:53.000 124 21186.69 48.28 42868.60 47817.80 2015-05-04 14:57:54.000 124 21186.68 48.31 42868.57 47817.83 2015-05-04 14:57:55.000 124 21186.69 48.33 42868.56 47817.82 2015-05-04 14:57:56.000 124 21186.67 48.32 42868.58 47817.81 2015-05-04 14:57:57.000 124 21186.65 48.35 42868.56 47817.79 2015-05-04 14:57:58.000 124 21186.63 48.38 42868.53 47817.77 2015-05-04 14:57:59.000 124 21186.61 48.41 42868.52 47817.76 2015-05-04 14:58:00.000 124 21186.63 48.39 42868.51 47817.73 2015-05-04 14:58:01.000 124 21186.58 48.35 42868.46 47817.72 2015-05-04 14:58:02.000 124 21186.57 48.31 42868.50 47817.71 2015-05-04 14:58:03.000 124 21186.58 48.30 42868.51 47817.72 2015-05-04 14:58:04.000 124 21186.61 48.31 42868.54 47817.75 2015-05-04 14:58:05.000 124 21186.65 48.31 42868.53 47817.75 2015-05-04 14:58:06.000 124 21186.69 48.34 42868.53 47817.79 2015-05-04 14:58:07.000 124 21186.73 48.34 42868.51 47817.79 2015-05-04 14:58:08.000 124 21186.77 48.32 42868.50 47817.82 2015-05-04 14:58:09.000 124 21186.80 48.35 42868.53 47817.82 2015-05-04 14:58:10.000 124 21186.79 48.33 42868.52 47817.84 2015-05-04 14:58:11.000 124 21186.81 48.31 42868.53 47817.84 2015-05-04 14:58:12.000 124 21186.84 48.33 42868.54 47817.85 2015-05-04 14:58:13.000 124 21186.84 48.33 42868.56 47817.85 2015-05-04 14:58:14.000 124 21186.83 48.33 42868.57 47817.87 2015-05-04 14:58:15.000 124 21186.82 48.32 42868.58 47817.87 2015-05-04 14:58:16.000 124 21186.82 48.34 42868.58 47817.87 2015-05-04 14:58:17.000 124 21186.87 48.30 42868.58 47817.88 2015-05-04 14:58:18.000 124 21186.88 48.28 42868.59 47817.89 2015-05-04 14:58:19.000 124 21186.90 48.32 42868.59 47817.90 2015-05-04 14:58:20.000 124 21186.92 48.31 42868.60 47817.91 2015-05-04 14:58:21.000 124 21186.93 48.32 42868.63 47817.92 2015-05-04 14:58:22.000 124 21186.95 48.34 42868.58 47817.93 2015-05-04 14:58:23.000 124 21186.99 48.33 42868.56 47817.94 2015-05-04 14:58:24.000 124 21186.99 48.35 42868.57 47817.96 2015-05-04 14:58:25.000 124 21186.96 48.36 42868.59 47817.95 2015-05-04 14:58:26.000 124 21186.97 48.38 42868.59 47817.95 2015-05-04 14:58:27.000 124 21186.96 48.43 42868.63 47817.97 2015-05-04 14:58:28.000 124 21186.96 48.45 42868.63 47817.95 2015-05-04 14:58:29.000 124 21186.89 48.46 42868.60 47817.94 2015-05-04 14:58:30.000 124 21186.89 48.46 42868.63 47817.95 2015-05-04 14:58:31.000 124 21186.89 48.48 42868.64 47817.98 2015-05-04 14:58:32.000 124 21186.86 48.48 42868.70 47817.96 2015-05-04 14:58:33.000 124 21186.82 48.47 42868.69 47817.96 2015-05-04 14:58:34.000 124 21186.79 48.47 42868.74 47817.97 2015-05-04 14:58:35.000 124 21186.85 48.53 42868.74 47817.99 2015-05-04 14:58:36.000 124 21186.87 48.61 42868.74 47818.02 2015-05-04 14:58:37.000 124 21186.88 48.68 42868.70 47818.01 2015-05-04 14:58:38.000 124 21186.88 48.72 42868.63 47818.02 2015-05-04 14:58:39.000 124 21186.92 48.75 42868.59 47817.99 2015-05-04 14:58:40.000 124 21186.97 48.75 42868.60 47817.99 2015-05-04 14:58:41.000 124 21186.98 48.74 42868.60 47817.95 2015-05-04 14:58:42.000 124 21187.01 48.75 42868.57 47817.94 2015-05-04 14:58:43.000 124 21187.01 48.74 42868.57 47817.95 2015-05-04 14:58:44.000 124 21187.02 48.70 42868.57 47817.96 2015-05-04 14:58:45.000 124 21187.02 48.69 42868.57 47817.97 2015-05-04 14:58:46.000 124 21187.06 48.67 42868.56 47817.99 2015-05-04 14:58:47.000 124 21187.03 48.64 42868.57 47817.98 2015-05-04 14:58:48.000 124 21187.04 48.62 42868.56 47817.97 2015-05-04 14:58:49.000 124 21187.10 48.58 42868.56 47817.99 2015-05-04 14:58:50.000 124 21187.15 48.50 42868.56 47818.02 2015-05-04 14:58:51.000 124 21187.15 48.41 42868.59 47818.03 2015-05-04 14:58:52.000 124 21187.16 48.35 42868.60 47818.07 2015-05-04 14:58:53.000 124 21187.20 48.33 42868.63 47818.12 2015-05-04 14:58:54.000 124 21187.25 48.28 42868.68 47818.13 2015-05-04 14:58:55.000 124 21187.29 48.23 42868.70 47818.16 2015-05-04 14:58:56.000 124 21187.28 48.17 42868.71 47818.21 2015-05-04 14:58:57.000 124 21187.27 48.15 42868.74 47818.25 2015-05-04 14:58:58.000 124 21187.26 48.10 42868.77 47818.24 2015-05-04 14:58:59.000 124 21187.28 48.08 42868.83 47818.28 2015-05-04 14:59:00.000 124 21187.31 48.04 42868.88 47818.33 2015-05-04 14:59:01.000 124 21187.36 48.00 42868.88 47818.36 2015-05-04 14:59:02.000 124 21187.39 47.98 42868.85 47818.36 2015-05-04 14:59:03.000 124 21187.46 47.94 42868.88 47818.40 2015-05-04 14:59:04.000 124 21187.51 47.89 42868.90 47818.43 2015-05-04 14:59:05.000 124 21187.56 47.85 42868.95 47818.44 2015-05-04 14:59:06.000 124 21187.58 47.85 42868.89 47818.51 2015-05-04 14:59:07.000 124 21187.60 47.84 42868.92 47818.49 2015-05-04 14:59:08.000 124 21187.61 47.82 42868.94 47818.51 2015-05-04 14:59:09.000 124 21187.57 47.81 42868.96 47818.52 2015-05-04 14:59:10.000 124 21187.57 47.79 42868.99 47818.52 2015-05-04 14:59:11.000 124 21187.55 47.74 42869.00 47818.52 2015-05-04 14:59:12.000 124 21187.57 47.74 42869.00 47818.53 2015-05-04 14:59:13.000 124 21187.57 47.70 42869.06 47818.57 2015-05-04 14:59:14.000 124 21187.54 47.68 42869.07 47818.56 2015-05-04 14:59:15.000 124 21187.53 47.69 42869.10 47818.60 2015-05-04 14:59:16.000 124 21187.55 47.70 42869.09 47818.61 2015-05-04 14:59:17.000 124 21187.54 47.67 42869.08 47818.61 2015-05-04 14:59:18.000 124 21187.52 47.71 42869.04 47818.62 2015-05-04 14:59:19.000 124 21187.53 47.74 42869.07 47818.61 2015-05-04 14:59:20.000 124 21187.54 47.75 42869.06 47818.63 2015-05-04 14:59:21.000 124 21187.59 47.74 42869.07 47818.63 2015-05-04 14:59:22.000 124 21187.65 47.73 42869.11 47818.64 2015-05-04 14:59:23.000 124 21187.66 47.71 42869.11 47818.67 2015-05-04 14:59:24.000 124 21187.64 47.72 42869.10 47818.69 2015-05-04 14:59:25.000 124 21187.66 47.69 42869.14 47818.71 2015-05-04 14:59:26.000 124 21187.68 47.70 42869.13 47818.73 2015-05-04 14:59:27.000 124 21187.66 47.70 42869.14 47818.75 2015-05-04 14:59:28.000 124 21187.68 47.66 42869.19 47818.74 2015-05-04 14:59:29.000 124 21187.71 47.65 42869.22 47818.80 2015-05-04 14:59:30.000 124 21187.71 47.62 42869.22 47818.82 2015-05-04 14:59:31.000 124 21187.73 47.62 42869.24 47818.83 2015-05-04 14:59:32.000 124 21187.76 47.63 42869.26 47818.84 2015-05-04 14:59:33.000 124 21187.77 47.65 42869.26 47818.86 2015-05-04 14:59:34.000 124 21187.74 47.65 42869.24 47818.83 2015-05-04 14:59:35.000 124 21187.72 47.64 42869.21 47818.84 2015-05-04 14:59:36.000 124 21187.70 47.67 42869.21 47818.83 2015-05-04 14:59:37.000 124 21187.70 47.67 42869.22 47818.82 2015-05-04 14:59:38.000 124 21187.70 47.66 42869.22 47818.81 2015-05-04 14:59:39.000 124 21187.69 47.67 42869.22 47818.81 2015-05-04 14:59:40.000 124 21187.64 47.71 42869.25 47818.80 2015-05-04 14:59:41.000 124 21187.62 47.73 42869.22 47818.78 2015-05-04 14:59:42.000 124 21187.59 47.75 42869.17 47818.76 2015-05-04 14:59:43.000 124 21187.59 47.74 42869.16 47818.72 2015-05-04 14:59:44.000 124 21187.59 47.71 42869.19 47818.72 2015-05-04 14:59:45.000 124 21187.60 47.65 42869.20 47818.74 2015-05-04 14:59:46.000 124 21187.60 47.57 42869.24 47818.74 2015-05-04 14:59:47.000 124 21187.59 47.55 42869.26 47818.76 2015-05-04 14:59:48.000 124 21187.60 47.59 42869.31 47818.84 2015-05-04 14:59:49.000 124 21187.62 47.60 42869.32 47818.85 2015-05-04 14:59:50.000 124 21187.60 47.63 42869.32 47818.86 2015-05-04 14:59:51.000 124 21187.63 47.63 42869.32 47818.88 2015-05-04 14:59:52.000 124 21187.63 47.65 42869.34 47818.90 2015-05-04 14:59:53.000 124 21187.63 47.67 42869.36 47818.90 2015-05-04 14:59:54.000 124 21187.63 47.70 42869.35 47818.89 2015-05-04 14:59:55.000 124 21187.64 47.71 42869.36 47818.90 2015-05-04 14:59:56.000 124 21187.60 47.72 42869.38 47818.89 2015-05-04 14:59:57.000 124 21187.57 47.74 42869.35 47818.89 2015-05-04 14:59:58.000 124 21187.56 47.75 42869.31 47818.86 2015-05-04 14:59:59.000 124 21187.52 47.75 42869.31 47818.86 2015-05-04 15:00:00.000 124 21187.52 47.74 42869.33 47818.83 2015-05-04 15:00:01.000 124 21187.48 47.75 42869.31 47818.79 2015-05-04 15:00:02.000 124 21187.42 47.77 42869.28 47818.78 2015-05-04 15:00:03.000 124 21187.36 47.80 42869.22 47818.72 2015-05-04 15:00:04.000 124 21187.33 47.80 42869.19 47818.69 2015-05-04 15:00:05.000 124 21187.26 47.77 42869.19 47818.63 2015-05-04 15:00:06.000 124 21187.23 47.77 42869.20 47818.57 2015-05-04 15:00:07.000 124 21187.20 47.78 42869.19 47818.55 2015-05-04 15:00:08.000 124 21187.18 47.79 42869.16 47818.54 2015-05-04 15:00:09.000 124 21187.18 47.78 42869.18 47818.49 2015-05-04 15:00:10.000 124 21187.19 47.80 42869.14 47818.52 2015-05-04 15:00:11.000 124 21187.20 47.83 42869.08 47818.49 2015-05-04 15:00:12.000 124 21187.20 47.86 42869.06 47818.47 2015-05-04 15:00:13.000 124 21187.21 47.83 42869.09 47818.47 2015-05-04 15:00:14.000 124 21187.20 47.82 42869.04 47818.45 2015-05-04 15:00:15.000 124 21187.16 47.83 42869.06 47818.45 2015-05-04 15:00:16.000 124 21187.20 47.85 42869.06 47818.42 2015-05-04 15:00:17.000 124 21187.18 47.88 42869.02 47818.40 2015-05-04 15:00:18.000 124 21187.17 47.87 42869.02 47818.42 2015-05-04 15:00:19.000 124 21187.17 47.85 42869.02 47818.39 2015-05-04 15:00:20.000 124 21187.18 47.84 42869.01 47818.37 2015-05-04 15:00:21.000 124 21187.13 47.87 42869.02 47818.33 2015-05-04 15:00:22.000 124 21187.16 47.84 42869.00 47818.34 2015-05-04 15:00:23.000 124 21187.12 47.86 42868.95 47818.35 2015-05-04 15:00:24.000 124 21187.11 47.84 42868.93 47818.34 2015-05-04 15:00:25.000 124 21187.07 47.87 42868.93 47818.34 2015-05-04 15:00:26.000 124 21187.05 47.88 42868.95 47818.30 2015-05-04 15:00:27.000 124 21187.05 47.90 42868.93 47818.31 2015-05-04 15:00:28.000 124 21187.05 47.92 42868.89 47818.31 2015-05-04 15:00:29.000 124 21187.06 47.96 42868.89 47818.30 2015-05-04 15:00:30.000 124 21187.08 47.99 42868.86 47818.29 2015-05-04 15:00:31.000 124 21187.08 47.99 42868.85 47818.28 2015-05-04 15:00:32.000 124 21187.08 47.99 42868.84 47818.29 2015-05-04 15:00:33.000 124 21187.07 47.98 42868.88 47818.25 2015-05-04 15:00:34.000 124 21187.01 47.99 42868.84 47818.24 2015-05-04 15:00:35.000 124 21187.02 48.01 42868.83 47818.22 2015-05-04 15:00:36.000 124 21187.01 48.00 42868.85 47818.22 2015-05-04 15:00:37.000 124 21186.99 47.98 42868.83 47818.19 2015-05-04 15:00:38.000 124 21186.99 47.97 42868.81 47818.20 2015-05-04 15:00:39.000 124 21187.00 47.98 42868.79 47818.21 2015-05-04 15:00:40.000 124 21187.02 47.96 42868.81 47818.19 2015-05-04 15:00:41.000 124 21187.04 47.96 42868.81 47818.18 2015-05-04 15:00:42.000 124 21186.99 47.91 42868.83 47818.16 2015-05-04 15:00:43.000 124 21186.96 47.87 42868.78 47818.14 2015-05-04 15:00:44.000 124 21186.97 47.85 42868.78 47818.13 2015-05-04 15:00:45.000 124 21186.94 47.87 42868.75 47818.13 2015-05-04 15:00:46.000 124 21186.92 47.88 42868.74 47818.11 2015-05-04 15:00:47.000 124 21186.93 47.88 42868.70 47818.09 2015-05-04 15:00:48.000 124 21186.92 47.89 42868.68 47818.05 2015-05-04 15:00:49.000 124 21186.90 47.86 42868.68 47818.06 2015-05-04 15:00:50.000 124 21186.91 47.85 42868.68 47818.03 2015-05-04 15:00:51.000 124 21186.96 47.90 42868.66 47818.03 2015-05-04 15:00:52.000 124 21186.97 47.93 42868.64 47818.04 2015-05-04 15:00:53.000 124 21187.01 47.93 42868.61 47818.02 2015-05-04 15:00:54.000 124 21186.97 47.91 42868.58 47818.02 2015-05-04 15:00:55.000 124 21186.96 47.89 42868.58 47818.02 2015-05-04 15:00:56.000 124 21186.96 47.84 42868.57 47817.98 2015-05-04 15:00:57.000 124 21186.95 47.79 42868.60 47817.98 2015-05-04 15:00:58.000 124 21186.95 47.75 42868.64 47818.00 2015-05-04 15:00:59.000 124 21186.92 47.76 42868.66 47818.02 2015-05-04 15:01:00.000 124 21186.92 47.76 42868.67 47818.00 2015-05-04 15:01:01.000 124 21186.90 47.78 42868.65 47818.03 2015-05-04 15:01:02.000 124 21186.93 47.80 42868.62 47818.04 2015-05-04 15:01:03.000 124 21186.98 47.81 42868.61 47818.01 2015-05-04 15:01:04.000 124 21186.99 47.80 42868.61 47818.02 2015-05-04 15:01:05.000 124 21187.00 47.78 42868.65 47818.04 2015-05-04 15:01:06.000 124 21187.02 47.76 42868.65 47818.05 2015-05-04 15:01:07.000 124 21187.00 47.74 42868.66 47818.05 2015-05-04 15:01:08.000 124 21187.05 47.73 42868.67 47818.07 2015-05-04 15:01:09.000 124 21187.09 47.72 42868.66 47818.11 2015-05-04 15:01:10.000 124 21187.09 47.69 42868.69 47818.13 2015-05-04 15:01:11.000 124 21187.12 47.67 42868.74 47818.18 2015-05-04 15:01:12.000 124 21187.15 47.69 42868.71 47818.15 2015-05-04 15:01:13.000 124 21187.12 47.64 42868.74 47818.19 2015-05-04 15:01:14.000 124 21187.13 47.62 42868.75 47818.19 2015-05-04 15:01:15.000 124 21187.15 47.63 42868.78 47818.19 2015-05-04 15:01:16.000 124 21187.17 47.70 42868.74 47818.21 2015-05-04 15:01:17.000 124 21187.18 47.73 42868.71 47818.24 2015-05-04 15:01:18.000 124 21187.20 47.74 42868.69 47818.21 2015-05-04 15:01:19.000 124 21187.21 47.75 42868.68 47818.20 2015-05-04 15:01:20.000 124 21187.19 47.77 42868.68 47818.19 2015-05-04 15:01:21.000 124 21187.17 47.79 42868.68 47818.17 2015-05-04 15:01:22.000 124 21187.14 47.82 42868.66 47818.17 2015-05-04 15:01:23.000 124 21187.18 47.86 42868.64 47818.16 2015-05-04 15:01:24.000 124 21187.21 47.86 42868.62 47818.16 2015-05-04 15:01:25.000 124 21187.16 47.85 42868.61 47818.12 2015-05-04 15:01:26.000 124 21187.16 47.86 42868.59 47818.12 2015-05-04 15:01:27.000 124 21187.17 47.88 42868.57 47818.09 2015-05-04 15:01:28.000 124 21187.13 47.86 42868.53 47818.05 2015-05-04 15:01:29.000 124 21187.11 47.88 42868.54 47818.01 2015-05-04 15:01:30.000 124 21187.11 47.91 42868.56 47817.99 2015-05-04 15:01:31.000 124 21187.08 47.90 42868.54 47817.99 2015-05-04 15:01:32.000 124 21187.08 47.90 42868.50 47817.97 2015-05-04 15:01:33.000 124 21187.06 47.92 42868.52 47817.95 2015-05-04 15:01:34.000 124 21187.00 47.93 42868.49 47817.93 2015-05-04 15:01:35.000 124 21187.00 47.92 42868.49 47817.91 2015-05-04 15:01:36.000 124 21187.00 47.90 42868.49 47817.90 2015-05-04 15:01:37.000 124 21187.00 47.90 42868.49 47817.90 2015-05-04 15:01:38.000 124 21187.01 47.93 42868.47 47817.89 2015-05-04 15:01:39.000 124 21186.95 47.92 42868.49 47817.88 2015-05-04 15:01:40.000 124 21186.94 47.93 42868.46 47817.87 2015-05-04 15:01:41.000 124 21186.96 47.93 42868.45 47817.86 2015-05-04 15:01:42.000 124 21186.98 47.95 42868.44 47817.89 2015-05-04 15:01:43.000 124 21186.99 47.93 42868.43 47817.87 2015-05-04 15:01:44.000 124 21186.95 47.91 42868.44 47817.88 2015-05-04 15:01:45.000 124 21186.97 47.93 42868.44 47817.89 2015-05-04 15:01:46.000 124 21186.97 47.90 42868.46 47817.90 2015-05-04 15:01:47.000 124 21186.99 47.91 42868.47 47817.90 2015-05-04 15:01:48.000 124 21186.97 47.90 42868.49 47817.87 2015-05-04 15:01:49.000 124 21186.94 47.92 42868.47 47817.88 2015-05-04 15:01:50.000 124 21186.94 47.90 42868.46 47817.88 2015-05-04 15:01:51.000 124 21186.94 47.91 42868.45 47817.89 2015-05-04 15:01:52.000 124 21186.94 47.89 42868.47 47817.90 2015-05-04 15:01:53.000 124 21186.95 47.86 42868.50 47817.90 2015-05-04 15:01:54.000 124 21186.97 47.85 42868.50 47817.94 2015-05-04 15:01:55.000 124 21186.96 47.80 42868.51 47817.92 2015-05-04 15:01:56.000 124 21186.94 47.82 42868.53 47817.93 2015-05-04 15:01:57.000 124 21186.92 47.86 42868.51 47817.94 2015-05-04 15:01:58.000 124 21186.91 47.86 42868.52 47817.92 2015-05-04 15:01:59.000 124 21186.94 47.85 42868.50 47817.91 2015-05-04 15:02:00.000 124 21186.95 47.85 42868.49 47817.91 2015-05-04 15:02:01.000 124 21186.95 47.83 42868.51 47817.92 2015-05-04 15:02:02.000 124 21186.94 47.81 42868.52 47817.92 2015-05-04 15:02:03.000 124 21186.95 47.75 42868.56 47817.96 2015-05-04 15:02:04.000 124 21186.91 47.69 42868.61 47817.96 2015-05-04 15:02:05.000 124 21186.91 47.65 42868.71 47818.00 2015-05-04 15:02:06.000 124 21186.94 47.65 42868.75 47818.04 2015-05-04 15:02:07.000 124 21186.97 47.66 42868.74 47818.08 2015-05-04 15:02:08.000 124 21187.00 47.69 42868.74 47818.11 2015-05-04 15:02:09.000 124 21187.00 47.68 42868.74 47818.12 2015-05-04 15:02:10.000 124 21186.99 47.66 42868.69 47818.13 2015-05-04 15:02:11.000 124 21186.97 47.66 42868.71 47818.10 2015-05-04 15:02:12.000 124 21186.94 47.69 42868.72 47818.09 2015-05-04 15:02:13.000 124 21186.92 47.70 42868.68 47818.06 2015-05-04 15:02:14.000 124 21186.92 47.71 42868.67 47818.05 2015-05-04 15:02:15.000 124 21186.94 47.70 42868.67 47818.01 2015-05-04 15:02:16.000 124 21186.92 47.68 42868.67 47818.02 2015-05-04 15:02:17.000 124 21186.91 47.67 42868.69 47818.04 2015-05-04 15:02:18.000 124 21186.88 47.65 42868.70 47818.01 2015-05-04 15:02:19.000 124 21186.88 47.65 42868.72 47818.00 2015-05-04 15:02:20.000 124 21186.84 47.67 42868.72 47818.01 2015-05-04 15:02:21.000 124 21186.84 47.71 42868.71 47818.05 2015-05-04 15:02:22.000 124 21186.83 47.72 42868.75 47818.04 2015-05-04 15:02:23.000 124 21186.83 47.72 42868.74 47818.04 2015-05-04 15:02:24.000 124 21186.83 47.74 42868.75 47818.03 2015-05-04 15:02:25.000 124 21186.80 47.77 42868.79 47818.04 2015-05-04 15:02:26.000 124 21186.81 47.80 42868.81 47818.07 2015-05-04 15:02:27.000 124 21186.78 47.82 42868.81 47818.07 2015-05-04 15:02:28.000 124 21186.74 47.75 42868.82 47818.07 2015-05-04 15:02:29.000 124 21186.70 47.78 42868.85 47818.06 2015-05-04 15:02:30.000 124 21186.70 47.76 42868.88 47818.08 2015-05-04 15:02:31.000 124 21186.69 47.75 42868.90 47818.11 2015-05-04 15:02:32.000 124 21186.67 47.78 42868.89 47818.12 2015-05-04 15:02:33.000 124 21186.64 47.79 42868.90 47818.12 2015-05-04 15:02:34.000 124 21186.64 47.82 42868.91 47818.15 2015-05-04 15:02:35.000 124 21186.63 47.84 42868.89 47818.12 2015-05-04 15:02:36.000 124 21186.64 47.88 42868.86 47818.13 2015-05-04 15:02:37.000 124 21186.62 47.93 42868.89 47818.09 2015-05-04 15:02:38.000 124 21186.60 47.94 42868.86 47818.11 2015-05-04 15:02:39.000 124 21186.58 47.92 42868.89 47818.08 2015-05-04 15:02:40.000 124 21186.56 47.94 42868.88 47818.08 2015-05-04 15:02:41.000 124 21186.53 47.96 42868.89 47818.06 2015-05-04 15:02:42.000 124 21186.48 47.97 42868.89 47818.05 2015-05-04 15:02:43.000 124 21186.46 47.98 42868.86 47818.05 2015-05-04 15:02:44.000 124 21186.47 48.00 42868.83 47818.03 2015-05-04 15:02:45.000 124 21186.47 48.00 42868.85 47818.05 2015-05-04 15:02:46.000 124 21186.44 48.01 42868.86 47818.03 2015-05-04 15:02:47.000 124 21186.39 48.05 42868.88 47818.04 2015-05-04 15:02:48.000 124 21186.37 48.11 42868.85 47817.98 2015-05-04 15:02:49.000 124 21186.35 48.13 42868.84 47817.98 2015-05-04 15:02:50.000 124 21186.32 48.15 42868.85 47817.94 2015-05-04 15:02:51.000 124 21186.33 48.15 42868.85 47817.95 2015-05-04 15:02:52.000 124 21186.33 48.16 42868.88 47817.94 2015-05-04 15:02:53.000 124 21186.29 48.19 42868.85 47817.93 2015-05-04 15:02:54.000 124 21186.25 48.20 42868.85 47817.93 2015-05-04 15:02:55.000 124 21186.21 48.21 42868.88 47817.93 2015-05-04 15:02:56.000 124 21186.22 48.20 42868.89 47817.93 2015-05-04 15:02:57.000 124 21186.20 48.16 42868.92 47817.95 2015-05-04 15:02:58.000 124 21186.19 48.13 42868.93 47817.97 2015-05-04 15:02:59.000 124 21186.19 48.13 42869.00 47818.00 2015-05-04 15:03:00.000 124 21186.20 48.18 42869.08 47818.02 2015-05-04 15:03:01.000 124 21186.19 48.18 42869.06 47818.02 2015-05-04 15:03:02.000 124 21186.19 48.21 42869.08 47818.03 2015-05-04 15:03:03.000 124 21186.23 48.22 42869.04 47818.02 2015-05-04 15:03:04.000 124 21186.26 48.22 42869.04 47818.03 2015-05-04 15:03:05.000 124 21186.26 48.25 42869.06 47818.04 2015-05-04 15:03:06.000 124 21186.30 48.26 42869.04 47818.05 2015-05-04 15:03:07.000 124 21186.34 48.28 42869.04 47818.05 2015-05-04 15:03:08.000 124 21186.35 48.30 42869.06 47818.09 2015-05-04 15:03:09.000 124 21186.33 48.34 42869.04 47818.06 2015-05-04 15:03:10.000 124 21186.34 48.37 42869.00 47818.03 2015-05-04 15:03:11.000 124 21186.34 48.32 42869.00 47818.04 2015-05-04 15:03:12.000 124 21186.32 48.27 42869.02 47818.02 2015-05-04 15:03:13.000 124 21186.29 48.27 42869.01 47818.05 2015-05-04 15:03:14.000 124 21186.26 48.25 42869.03 47818.05 2015-05-04 15:03:15.000 124 21186.28 48.20 42869.04 47818.01 2015-05-04 15:03:16.000 124 21186.30 48.18 42869.01 47818.01 2015-05-04 15:03:17.000 124 21186.29 48.22 42869.07 47818.03 2015-05-04 15:03:18.000 124 21186.24 48.24 42869.04 47818.03 2015-05-04 15:03:19.000 124 21186.20 48.28 42869.01 47818.00 2015-05-04 15:03:20.000 124 21186.14 48.27 42869.00 47817.98 2015-05-04 15:03:21.000 124 21186.13 48.28 42868.99 47817.94 2015-05-04 15:03:22.000 124 21186.12 48.25 42868.96 47817.90 2015-05-04 15:03:23.000 124 21186.13 48.23 42868.92 47817.85 2015-05-04 15:03:24.000 124 21186.13 48.19 42868.90 47817.85 2015-05-04 15:03:25.000 124 21186.11 48.18 42868.90 47817.84 2015-05-04 15:03:26.000 124 21186.09 48.15 42868.89 47817.84 2015-05-04 15:03:27.000 124 21186.06 48.16 42868.90 47817.83 2015-05-04 15:03:28.000 124 21186.03 48.16 42868.84 47817.79 2015-05-04 15:03:29.000 124 21186.03 48.15 42868.88 47817.79 2015-05-04 15:03:30.000 124 21185.99 48.14 42868.89 47817.74 2015-05-04 15:03:31.000 124 21185.98 48.12 42868.88 47817.73 2015-05-04 15:03:32.000 124 21185.99 48.11 42868.85 47817.73 2015-05-04 15:03:33.000 124 21185.95 48.09 42868.88 47817.72 2015-05-04 15:03:34.000 124 21185.93 48.05 42868.90 47817.74 2015-05-04 15:03:35.000 124 21185.89 48.04 42868.93 47817.73 2015-05-04 15:03:36.000 124 21185.91 48.06 42868.96 47817.73 2015-05-04 15:03:37.000 124 21185.89 48.07 42868.99 47817.74 2015-05-04 15:03:38.000 124 21185.89 48.06 42869.00 47817.75 2015-05-04 15:03:39.000 124 21185.85 48.07 42868.99 47817.74 2015-05-04 15:03:40.000 124 21185.86 48.11 42868.97 47817.76 2015-05-04 15:03:41.000 124 21185.84 48.14 42868.95 47817.74 2015-05-04 15:03:42.000 124 21185.86 48.16 42868.92 47817.76 2015-05-04 15:03:43.000 124 21185.84 48.20 42868.95 47817.74 2015-05-04 15:03:44.000 124 21185.84 48.25 42868.92 47817.72 2015-05-04 15:03:45.000 124 21185.84 48.30 42868.89 47817.69 2015-05-04 15:03:46.000 124 21185.86 48.32 42868.88 47817.69 2015-05-04 15:03:47.000 124 21185.83 48.35 42868.86 47817.68 2015-05-04 15:03:48.000 124 21185.81 48.37 42868.88 47817.66 2015-05-04 15:03:49.000 124 21185.78 48.38 42868.86 47817.66 2015-05-04 15:03:50.000 124 21185.77 48.40 42868.89 47817.64 2015-05-04 15:03:51.000 124 21185.78 48.41 42868.88 47817.66 2015-05-04 15:03:52.000 124 21185.79 48.41 42868.88 47817.64 2015-05-04 15:03:53.000 124 21185.79 48.45 42868.90 47817.65 2015-05-04 15:03:54.000 124 21185.79 48.44 42868.89 47817.68 2015-05-04 15:03:55.000 124 21185.81 48.44 42868.88 47817.67 2015-05-04 15:03:56.000 124 21185.80 48.43 42868.86 47817.67 2015-05-04 15:03:57.000 124 21185.77 48.45 42868.86 47817.66 2015-05-04 15:03:58.000 124 21185.77 48.48 42868.85 47817.66 2015-05-04 15:03:59.000 124 21185.72 48.53 42868.83 47817.64 2015-05-04 15:04:00.000 124 21185.70 48.59 42868.82 47817.58 2015-05-04 15:04:01.000 124 21185.69 48.62 42868.81 47817.57 2015-05-04 15:04:02.000 124 21185.66 48.67 42868.79 47817.53 2015-05-04 15:04:03.000 124 21185.63 48.68 42868.78 47817.50 2015-05-04 15:04:04.000 124 21185.60 48.71 42868.74 47817.46 2015-05-04 15:04:05.000 124 21185.60 48.73 42868.70 47817.41 2015-05-04 15:04:06.000 124 21185.53 48.80 42868.68 47817.41 2015-05-04 15:04:07.000 124 21185.48 48.86 42868.65 47817.35 2015-05-04 15:04:08.000 124 21185.45 48.94 42868.58 47817.31 2015-05-04 15:04:09.000 124 21185.43 48.99 42868.56 47817.25 2015-05-04 15:04:10.000 124 21185.46 48.99 42868.53 47817.21 2015-05-04 15:04:11.000 124 21185.43 49.00 42868.51 47817.17 2015-05-04 15:04:12.000 124 21185.42 48.99 42868.54 47817.18 2015-05-04 15:04:13.000 124 21185.42 48.99 42868.57 47817.18 2015-05-04 15:04:14.000 124 21185.47 49.01 42868.58 47817.19 2015-05-04 15:04:15.000 124 21185.46 49.02 42868.59 47817.25 2015-05-04 15:04:16.000 124 21185.45 49.04 42868.65 47817.26 2015-05-04 15:04:17.000 124 21185.43 49.09 42868.71 47817.31 2015-05-04 15:04:18.000 124 21185.41 49.18 42868.70 47817.32 2015-05-04 15:04:19.000 124 21185.40 49.25 42868.71 47817.33 2015-05-04 15:04:20.000 124 21185.38 49.29 42868.71 47817.34 2015-05-04 15:04:21.000 124 21185.36 49.35 42868.71 47817.32 2015-05-04 15:04:22.000 124 21185.37 49.41 42868.67 47817.32 2015-05-04 15:04:23.000 124 21185.35 49.47 42868.65 47817.31 2015-05-04 15:04:24.000 124 21185.33 49.50 42868.65 47817.27 2015-05-04 15:04:25.000 124 21185.29 49.55 42868.63 47817.27 2015-05-04 15:04:26.000 124 21185.31 49.55 42868.63 47817.24 2015-05-04 15:04:27.000 124 21185.31 49.58 42868.60 47817.24 2015-05-04 15:04:28.000 124 21185.28 49.63 42868.60 47817.22 2015-05-04 15:04:29.000 124 21185.32 49.68 42868.62 47817.23 2015-05-04 15:04:30.000 124 21185.31 49.72 42868.64 47817.22 2015-05-04 15:04:31.000 124 21185.28 49.72 42868.63 47817.22 2015-05-04 15:04:32.000 124 21185.26 49.73 42868.63 47817.22 2015-05-04 15:04:33.000 124 21185.27 49.76 42868.63 47817.21 2015-05-04 15:04:34.000 124 21185.30 49.80 42868.61 47817.22 2015-05-04 15:04:35.000 124 21185.27 49.83 42868.62 47817.23 2015-05-04 15:04:36.000 124 21185.22 49.88 42868.60 47817.19 2015-05-04 15:04:37.000 124 21185.20 49.94 42868.61 47817.20 2015-05-04 15:04:38.000 124 21185.18 49.97 42868.60 47817.16 2015-05-04 15:04:39.000 124 21185.17 50.00 42868.56 47817.13 2015-05-04 15:04:40.000 124 21185.20 50.03 42868.52 47817.09 2015-05-04 15:04:41.000 124 21185.17 50.07 42868.57 47817.12 2015-05-04 15:04:42.000 124 21185.20 50.13 42868.61 47817.11 2015-05-04 15:04:43.000 124 21185.20 50.19 42868.57 47817.10 2015-05-04 15:04:44.000 124 21185.20 50.25 42868.56 47817.09 2015-05-04 15:04:45.000 124 21185.20 50.29 42868.52 47817.08 2015-05-04 15:04:46.000 124 21185.23 50.32 42868.52 47817.10 2015-05-04 15:04:47.000 124 21185.24 50.37 42868.49 47817.08 2015-05-04 15:04:48.000 124 21185.25 50.40 42868.49 47817.07 2015-05-04 15:04:49.000 124 21185.24 50.42 42868.45 47817.06 2015-05-04 15:04:50.000 124 21185.24 50.39 42868.49 47817.06 2015-05-04 15:04:51.000 124 21185.21 50.40 42868.50 47817.07 2015-05-04 15:04:52.000 124 21185.22 50.45 42868.53 47817.08 2015-05-04 15:04:53.000 124 21185.26 50.46 42868.56 47817.13 2015-05-04 15:04:54.000 124 21185.25 50.49 42868.54 47817.13 2015-05-04 15:04:55.000 124 21185.24 50.49 42868.56 47817.16 2015-05-04 15:04:56.000 124 21185.23 50.50 42868.57 47817.15 2015-05-04 15:04:57.000 124 21185.20 50.53 42868.58 47817.14 2015-05-04 15:04:58.000 124 21185.19 50.52 42868.59 47817.15 2015-05-04 15:04:59.000 124 21185.19 50.52 42868.60 47817.12 2015-05-04 15:05:00.000 124 21185.16 50.51 42868.62 47817.16 2015-05-04 15:05:01.000 124 21185.11 50.50 42868.64 47817.16 2015-05-04 15:05:02.000 124 21185.08 50.49 42868.65 47817.17 2015-05-04 15:05:03.000 124 21185.06 50.50 42868.69 47817.18 2015-05-04 15:05:04.000 124 21185.01 50.44 42868.69 47817.17 2015-05-04 15:05:05.000 124 21184.96 50.38 42868.68 47817.16 2015-05-04 15:05:06.000 124 21184.92 50.31 42868.68 47817.11 2015-05-04 15:05:07.000 124 21184.87 50.26 42868.70 47817.09 2015-05-04 15:05:08.000 124 21184.85 50.23 42868.71 47817.06 2015-05-04 15:05:09.000 124 21184.84 50.22 42868.72 47817.07 2015-05-04 15:05:10.000 124 21184.81 50.19 42868.70 47817.05 2015-05-04 15:05:11.000 124 21184.82 50.16 42868.69 47817.06 2015-05-04 15:05:12.000 124 21184.79 50.13 42868.74 47817.04 2015-05-04 15:05:13.000 124 21184.77 50.13 42868.71 47817.08 2015-05-04 15:05:14.000 124 21184.74 50.15 42868.74 47817.09 2015-05-04 15:05:15.000 124 21184.71 50.15 42868.72 47817.07 2015-05-04 15:05:16.000 124 21184.62 50.18 42868.71 47817.07 2015-05-04 15:05:17.000 124 21184.56 50.26 42868.68 47817.03 2015-05-04 15:05:18.000 124 21184.51 50.37 42868.65 47816.99 2015-05-04 15:05:19.000 124 21184.47 50.38 42868.61 47816.93 2015-05-04 15:05:20.000 124 21184.46 50.40 42868.63 47816.87 2015-05-04 15:05:21.000 124 21184.49 50.41 42868.61 47816.86 2015-05-04 15:05:22.000 124 21184.46 50.41 42868.56 47816.85 2015-05-04 15:05:23.000 124 21184.44 50.41 42868.52 47816.80 2015-05-04 15:05:24.000 124 21184.44 50.43 42868.52 47816.79 2015-05-04 15:05:25.000 124 21184.42 50.46 42868.54 47816.77 2015-05-04 15:05:26.000 124 21184.38 50.44 42868.54 47816.74 2015-05-04 15:05:27.000 124 21184.37 50.43 42868.51 47816.72 2015-05-04 15:05:28.000 124 21184.43 50.51 42868.56 47816.73 2015-05-04 15:05:29.000 124 21184.48 50.62 42868.59 47816.75 2015-05-04 15:05:30.000 124 21184.51 50.66 42868.62 47816.80 2015-05-04 15:05:31.000 124 21184.53 50.72 42868.64 47816.84 2015-05-04 15:05:32.000 124 21184.53 50.78 42868.65 47816.86 2015-05-04 15:05:33.000 124 21184.47 50.83 42868.63 47816.88 2015-05-04 15:05:34.000 124 21184.44 50.94 42868.61 47816.84 2015-05-04 15:05:35.000 124 21184.43 51.03 42868.56 47816.82 2015-05-04 15:05:36.000 124 21184.42 51.04 42868.52 47816.77 2015-05-04 15:05:37.000 124 21184.37 51.01 42868.51 47816.74 2015-05-04 15:05:38.000 124 21184.37 51.00 42868.49 47816.70 2015-05-04 15:05:39.000 124 21184.39 50.97 42868.47 47816.71 2015-05-04 15:05:40.000 124 21184.42 50.89 42868.51 47816.73 2015-05-04 15:05:41.000 124 21184.42 50.86 42868.56 47816.75 2015-05-04 15:05:42.000 124 21184.41 50.86 42868.60 47816.77 2015-05-04 15:05:43.000 124 21184.40 50.82 42868.59 47816.79 2015-05-04 15:05:44.000 124 21184.46 50.81 42868.60 47816.83 2015-05-04 15:05:45.000 124 21184.48 50.81 42868.67 47816.84 2015-05-04 15:05:46.000 124 21184.48 50.82 42868.69 47816.88 2015-05-04 15:05:47.000 124 21184.46 50.86 42868.68 47816.89 2015-05-04 15:05:48.000 124 21184.43 50.87 42868.68 47816.90 2015-05-04 15:05:49.000 124 21184.44 50.92 42868.64 47816.86 2015-05-04 15:05:50.000 124 21184.45 50.93 42868.57 47816.85 2015-05-04 15:05:51.000 124 21184.41 50.92 42868.60 47816.81 2015-05-04 15:05:52.000 124 21184.43 50.86 42868.61 47816.84 2015-05-04 15:05:53.000 124 21184.42 50.80 42868.66 47816.81 2015-05-04 15:05:54.000 124 21184.39 50.75 42868.72 47816.85 2015-05-04 15:05:55.000 124 21184.36 50.78 42868.72 47816.88 2015-05-04 15:05:56.000 124 21184.34 50.79 42868.75 47816.90 2015-05-04 15:05:57.000 124 21184.34 50.84 42868.75 47816.89 2015-05-04 15:05:58.000 124 21184.37 50.86 42868.74 47816.90 2015-05-04 15:05:59.000 124 21184.37 50.85 42868.74 47816.88 2015-05-04 15:06:00.000 124 21184.36 50.84 42868.74 47816.88 2015-05-04 15:06:01.000 124 21184.38 50.85 42868.71 47816.88 2015-05-04 15:06:02.000 124 21184.39 50.87 42868.72 47816.92 2015-05-04 15:06:03.000 124 21184.41 50.88 42868.70 47816.91 2015-05-04 15:06:04.000 124 21184.39 50.91 42868.66 47816.92 2015-05-04 15:06:05.000 124 21184.38 50.95 42868.66 47816.88 2015-05-04 15:06:06.000 124 21184.34 50.96 42868.61 47816.87 2015-05-04 15:06:07.000 124 21184.32 50.93 42868.60 47816.80 2015-05-04 15:06:08.000 124 21184.29 50.89 42868.56 47816.75 2015-05-04 15:06:09.000 124 21184.26 50.86 42868.51 47816.72 2015-05-04 15:06:10.000 124 21184.30 50.86 42868.50 47816.67 2015-05-04 15:06:11.000 124 21184.32 50.88 42868.44 47816.62 2015-05-04 15:06:12.000 124 21184.30 50.90 42868.38 47816.58 2015-05-04 15:06:13.000 124 21184.26 50.88 42868.33 47816.51 2015-05-04 15:06:14.000 124 21184.26 50.87 42868.27 47816.47 2015-05-04 15:06:15.000 124 21184.25 50.86 42868.28 47816.44 2015-05-04 15:06:16.000 124 21184.24 50.82 42868.26 47816.43 2015-05-04 15:06:17.000 124 21184.22 50.79 42868.25 47816.41 2015-05-04 15:06:18.000 124 21184.24 50.76 42868.25 47816.42 2015-05-04 15:06:19.000 124 21184.24 50.79 42868.26 47816.43 2015-05-04 15:06:20.000 124 21184.24 50.79 42868.29 47816.44 2015-05-04 15:06:21.000 124 21184.26 50.77 42868.27 47816.42 2015-05-04 15:06:22.000 124 21184.25 50.77 42868.27 47816.43 2015-05-04 15:06:23.000 124 21184.28 50.75 42868.29 47816.44 2015-05-04 15:06:24.000 124 21184.32 50.69 42868.33 47816.48 2015-05-04 15:06:25.000 124 21184.33 50.63 42868.38 47816.51 2015-05-04 15:06:26.000 124 21184.35 50.58 42868.42 47816.57 2015-05-04 15:06:27.000 124 21184.34 50.56 42868.49 47816.60 2015-05-04 15:06:28.000 124 21184.35 50.49 42868.53 47816.68 2015-05-04 15:06:29.000 124 21184.37 50.55 42868.56 47816.72 2015-05-04 15:06:30.000 124 21184.39 50.57 42868.58 47816.76 2015-05-04 15:06:31.000 124 21184.38 50.60 42868.59 47816.77 2015-05-04 15:06:32.000 124 21184.41 50.63 42868.56 47816.77 2015-05-04 15:06:33.000 124 21184.44 50.63 42868.54 47816.77 2015-05-04 15:06:34.000 124 21184.44 50.64 42868.53 47816.77 2015-05-04 15:06:35.000 124 21184.45 50.63 42868.53 47816.76 2015-05-04 15:06:36.000 124 21184.44 50.63 42868.52 47816.77 2015-05-04 15:06:37.000 124 21184.42 50.66 42868.54 47816.76 2015-05-04 15:06:38.000 124 21184.40 50.70 42868.53 47816.77 2015-05-04 15:06:39.000 124 21184.39 50.74 42868.52 47816.75 2015-05-04 15:06:40.000 124 21184.43 50.80 42868.47 47816.70 2015-05-04 15:06:41.000 124 21184.41 50.83 42868.42 47816.69 2015-05-04 15:06:42.000 124 21184.38 50.79 42868.42 47816.66 2015-05-04 15:06:43.000 124 21184.37 50.80 42868.44 47816.64 2015-05-04 15:06:44.000 124 21184.35 50.84 42868.43 47816.61 2015-05-04 15:06:45.000 124 21184.37 50.85 42868.42 47816.62 2015-05-04 15:06:46.000 124 21184.34 50.86 42868.39 47816.58 2015-05-04 15:06:47.000 124 21184.32 50.88 42868.38 47816.56 2015-05-04 15:06:48.000 124 21184.29 50.92 42868.36 47816.52 2015-05-04 15:06:49.000 124 21184.25 51.02 42868.29 47816.51 2015-05-04 15:06:50.000 124 21184.26 51.02 42868.27 47816.48 2015-05-04 15:06:51.000 124 21184.28 51.03 42868.24 47816.44 2015-05-04 15:06:52.000 124 21184.28 51.03 42868.24 47816.39 2015-05-04 15:06:53.000 124 21184.27 51.01 42868.22 47816.43 2015-05-04 15:06:54.000 124 21184.28 50.99 42868.24 47816.39 2015-05-04 15:06:55.000 124 21184.30 51.01 42868.27 47816.42 2015-05-04 15:06:56.000 124 21184.29 51.01 42868.25 47816.41 2015-05-04 15:06:57.000 124 21184.31 51.02 42868.27 47816.42 2015-05-04 15:06:58.000 124 21184.33 50.99 42868.22 47816.41 2015-05-04 15:06:59.000 124 21184.35 51.00 42868.21 47816.42 2015-05-04 15:07:00.000 124 21184.35 50.97 42868.25 47816.42 2015-05-04 15:07:01.000 124 21184.35 50.96 42868.22 47816.43 2015-05-04 15:07:02.000 124 21184.36 50.94 42868.24 47816.43 2015-05-04 15:07:03.000 124 21184.39 50.93 42868.25 47816.44 2015-05-04 15:07:04.000 124 21184.40 50.92 42868.29 47816.43 2015-05-04 15:07:05.000 124 21184.41 50.89 42868.28 47816.47 2015-05-04 15:07:06.000 124 21184.40 50.89 42868.27 47816.47 2015-05-04 15:07:07.000 124 21184.39 50.87 42868.27 47816.48 2015-05-04 15:07:08.000 124 21184.41 50.83 42868.28 47816.49 2015-05-04 15:07:09.000 124 21184.42 50.76 42868.33 47816.51 2015-05-04 15:07:10.000 124 21184.42 50.72 42868.34 47816.55 2015-05-04 15:07:11.000 124 21184.45 50.68 42868.38 47816.58 2015-05-04 15:07:12.000 124 21184.48 50.62 42868.45 47816.65 2015-05-04 15:07:13.000 124 21184.50 50.55 42868.51 47816.69 2015-05-04 15:07:14.000 124 21184.52 50.52 42868.54 47816.72 2015-05-04 15:07:15.000 124 21184.52 50.55 42868.56 47816.77 2015-05-04 15:07:16.000 124 21184.53 50.57 42868.56 47816.82 2015-05-04 15:07:17.000 124 21184.56 50.54 42868.62 47816.84 2015-05-04 15:07:18.000 124 21184.55 50.51 42868.65 47816.84 2015-05-04 15:07:19.000 124 21184.53 50.54 42868.69 47816.90 2015-05-04 15:07:20.000 124 21184.55 50.56 42868.71 47816.90 2015-05-04 15:07:21.000 124 21184.54 50.57 42868.74 47816.94 2015-05-04 15:07:22.000 124 21184.53 50.61 42868.76 47816.97 2015-05-04 15:07:23.000 124 21184.54 50.69 42868.74 47816.95 2015-05-04 15:07:24.000 124 21184.53 50.73 42868.74 47816.97 2015-05-04 15:07:25.000 124 21184.54 50.78 42868.69 47816.94 2015-05-04 15:07:26.000 124 21184.50 50.81 42868.68 47816.93 2015-05-04 15:07:27.000 124 21184.48 50.82 42868.67 47816.90 2015-05-04 15:07:28.000 124 21184.48 50.84 42868.68 47816.91 2015-05-04 15:07:29.000 124 21184.49 50.83 42868.67 47816.87 2015-05-04 15:07:30.000 124 21184.45 50.85 42868.67 47816.89 2015-05-04 15:07:31.000 124 21184.46 50.93 42868.64 47816.89 2015-05-04 15:07:32.000 124 21184.46 50.99 42868.65 47816.87 2015-05-04 15:07:33.000 124 21184.44 51.00 42868.63 47816.86 2015-05-04 15:07:34.000 124 21184.39 51.00 42868.64 47816.84 2015-05-04 15:07:35.000 124 21184.34 51.03 42868.65 47816.82 2015-05-04 15:07:36.000 124 21184.31 51.06 42868.65 47816.79 2015-05-04 15:07:37.000 124 21184.28 51.05 42868.65 47816.80 2015-05-04 15:07:38.000 124 21184.22 51.05 42868.62 47816.73 2015-05-04 15:07:39.000 124 21184.23 51.05 42868.63 47816.76 2015-05-04 15:07:40.000 124 21184.23 51.05 42868.64 47816.77 2015-05-04 15:07:41.000 124 21184.24 51.07 42868.64 47816.76 2015-05-04 15:07:42.000 124 21184.24 51.12 42868.64 47816.80 2015-05-04 15:07:43.000 124 21184.22 51.14 42868.62 47816.76 2015-05-04 15:07:44.000 124 21184.19 51.12 42868.64 47816.78 2015-05-04 15:07:45.000 124 21184.19 51.11 42868.68 47816.77 2015-05-04 15:07:46.000 124 21184.17 51.08 42868.68 47816.76 2015-05-04 15:07:47.000 124 21184.13 51.13 42868.68 47816.77 2015-05-04 15:07:48.000 124 21184.11 51.14 42868.68 47816.81 2015-05-04 15:07:49.000 124 21184.11 51.13 42868.74 47816.80 2015-05-04 15:07:50.000 124 21184.09 51.14 42868.76 47816.81 2015-05-04 15:07:51.000 124 21184.09 51.15 42868.75 47816.83 2015-05-04 15:07:52.000 124 21184.11 51.16 42868.76 47816.87 2015-05-04 15:07:53.000 124 21184.07 51.15 42868.83 47816.85 2015-05-04 15:07:54.000 124 21184.08 51.16 42868.89 47816.88 2015-05-04 15:07:55.000 124 21184.09 51.25 42868.89 47816.93 2015-05-04 15:07:56.000 124 21184.12 51.29 42868.90 47816.96 2015-05-04 15:07:57.000 124 21184.13 51.35 42868.89 47816.98 2015-05-04 15:07:58.000 124 21184.12 51.41 42868.89 47816.97 2015-05-04 15:07:59.000 124 21184.17 51.44 42868.90 47816.98 2015-05-04 15:08:00.000 124 21184.19 51.44 42868.93 47816.99 2015-05-04 15:08:01.000 124 21184.20 51.46 42868.90 47816.97 2015-05-04 15:08:02.000 124 21184.19 51.48 42868.93 47817.01 2015-05-04 15:08:03.000 124 21184.22 51.50 42868.91 47817.04 2015-05-04 15:08:04.000 124 21184.23 51.52 42868.90 47817.05 2015-05-04 15:08:05.000 124 21184.20 51.55 42868.91 47817.05 2015-05-04 15:08:06.000 124 21184.17 51.58 42868.93 47817.03 2015-05-04 15:08:07.000 124 21184.13 51.58 42868.93 47817.00 2015-05-04 15:08:08.000 124 21184.12 51.59 42868.97 47817.02 2015-05-04 15:08:09.000 124 21184.08 51.65 42868.96 47817.02 2015-05-04 15:08:10.000 124 21184.03 51.71 42868.89 47816.96 2015-05-04 15:08:11.000 124 21183.97 51.75 42868.88 47816.92 2015-05-04 15:08:12.000 124 21183.91 51.75 42868.88 47816.87 2015-05-04 15:08:13.000 124 21183.88 51.80 42868.85 47816.84 2015-05-04 15:08:14.000 124 21183.88 51.85 42868.82 47816.80 2015-05-04 15:08:15.000 124 21183.84 51.94 42868.77 47816.77 2015-05-04 15:08:16.000 124 21183.82 51.96 42868.74 47816.73 2015-05-04 15:08:17.000 124 21183.83 51.98 42868.68 47816.70 2015-05-04 15:08:18.000 124 21183.82 52.03 42868.66 47816.66 2015-05-04 15:08:19.000 124 21183.80 52.00 42868.63 47816.62 2015-05-04 15:08:20.000 124 21183.81 52.01 42868.61 47816.62 2015-05-04 15:08:21.000 124 21183.83 52.03 42868.61 47816.60 2015-05-04 15:08:22.000 124 21183.82 52.01 42868.65 47816.60 2015-05-04 15:08:23.000 124 21183.76 51.98 42868.65 47816.59 2015-05-04 15:08:24.000 124 21183.74 51.99 42868.66 47816.61 2015-05-04 15:08:25.000 124 21183.71 52.01 42868.66 47816.61 2015-05-04 15:08:26.000 124 21183.71 52.08 42868.70 47816.62 2015-05-04 15:08:27.000 124 21183.74 52.15 42868.68 47816.62 2015-05-04 15:08:28.000 124 21183.74 52.18 42868.67 47816.60 2015-05-04 15:08:29.000 124 21183.72 52.24 42868.67 47816.58 2015-05-04 15:08:30.000 124 21183.73 52.31 42868.62 47816.58 2015-05-04 15:08:31.000 124 21183.72 52.36 42868.63 47816.55 2015-05-04 15:08:32.000 124 21183.70 52.43 42868.56 47816.52 2015-05-04 15:08:33.000 124 21183.67 52.52 42868.52 47816.45 2015-05-04 15:08:34.000 124 21183.64 52.57 42868.45 47816.41 2015-05-04 15:08:35.000 124 21183.63 52.56 42868.40 47816.35 2015-05-04 15:08:36.000 124 21183.59 52.59 42868.35 47816.28 2015-05-04 15:08:37.000 124 21183.57 52.64 42868.31 47816.24 2015-05-04 15:08:38.000 124 21183.55 52.65 42868.28 47816.18 2015-05-04 15:08:39.000 124 21183.53 52.68 42868.25 47816.18 2015-05-04 15:08:40.000 124 21183.55 52.72 42868.24 47816.14 2015-05-04 15:08:41.000 124 21183.57 52.74 42868.18 47816.12 2015-05-04 15:08:42.000 124 21183.58 52.75 42868.15 47816.11 2015-05-04 15:08:43.000 124 21183.65 52.73 42868.16 47816.07 2015-05-04 15:08:44.000 124 21183.68 52.76 42868.13 47816.10 2015-05-04 15:08:45.000 124 21183.66 52.74 42868.12 47816.08 2015-05-04 15:08:46.000 124 21183.63 52.72 42868.11 47816.07 2015-05-04 15:08:47.000 124 21183.62 52.67 42868.11 47816.07 2015-05-04 15:08:48.000 124 21183.61 52.68 42868.12 47816.06 2015-05-04 15:08:49.000 124 21183.61 52.63 42868.13 47816.05 2015-05-04 15:08:50.000 124 21183.63 52.63 42868.11 47816.05 2015-05-04 15:08:51.000 124 21183.59 52.63 42868.11 47816.06 2015-05-04 15:08:52.000 124 21183.57 52.61 42868.10 47816.04 2015-05-04 15:08:53.000 124 21183.59 52.57 42868.12 47816.03 2015-05-04 15:08:54.000 124 21183.60 52.53 42868.12 47816.03 2015-05-04 15:08:55.000 124 21183.57 52.53 42868.11 47816.03 2015-05-04 15:08:56.000 124 21183.57 52.50 42868.14 47816.04 2015-05-04 15:08:57.000 124 21183.59 52.45 42868.15 47816.07 2015-05-04 15:08:58.000 124 21183.59 52.40 42868.18 47816.10 2015-05-04 15:08:59.000 124 21183.57 52.41 42868.25 47816.15 2015-05-04 15:09:00.000 124 21183.60 52.42 42868.28 47816.15 2015-05-04 15:09:01.000 124 21183.61 52.43 42868.31 47816.21 2015-05-04 15:09:02.000 124 21183.61 52.46 42868.29 47816.20 2015-05-04 15:09:03.000 124 21183.60 52.47 42868.31 47816.20 2015-05-04 15:09:04.000 124 21183.56 52.47 42868.28 47816.20 2015-05-04 15:09:05.000 124 21183.56 52.48 42868.25 47816.21 2015-05-04 15:09:06.000 124 21183.53 52.48 42868.27 47816.14 2015-05-04 15:09:07.000 124 21183.51 52.48 42868.25 47816.15 2015-05-04 15:09:08.000 124 21183.51 52.47 42868.21 47816.10 2015-05-04 15:09:09.000 124 21183.51 52.48 42868.24 47816.12 2015-05-04 15:09:10.000 124 21183.51 52.49 42868.20 47816.09 2015-05-04 15:09:11.000 124 21183.52 52.49 42868.21 47816.07 2015-05-04 15:09:12.000 124 21183.54 52.50 42868.19 47816.07 2015-05-04 15:09:13.000 124 21183.55 52.54 42868.18 47816.06 2015-05-04 15:09:14.000 124 21183.55 52.56 42868.17 47816.04 2015-05-04 15:09:15.000 124 21183.57 52.53 42868.17 47816.06 2015-05-04 15:09:16.000 124 21183.55 52.57 42868.15 47816.05 2015-05-04 15:09:17.000 124 21183.56 52.58 42868.16 47816.03 2015-05-04 15:09:18.000 124 21183.57 52.62 42868.18 47816.06 2015-05-04 15:09:19.000 124 21183.58 52.67 42868.17 47816.05 2015-05-04 15:09:20.000 124 21183.53 52.70 42868.12 47816.05 2015-05-04 15:09:21.000 124 21183.50 52.71 42868.16 47816.03 2015-05-04 15:09:22.000 124 21183.48 52.79 42868.16 47816.03 2015-05-04 15:09:23.000 124 21183.47 52.84 42868.14 47816.01 2015-05-04 15:09:24.000 124 21183.44 52.88 42868.12 47816.00 2015-05-04 15:09:25.000 124 21183.43 52.90 42868.09 47815.98 2015-05-04 15:09:26.000 124 21183.39 52.94 42868.11 47815.97 2015-05-04 15:09:27.000 124 21183.35 52.99 42868.11 47815.92 2015-05-04 15:09:28.000 124 21183.39 53.02 42868.08 47815.94 2015-05-04 15:09:29.000 124 21183.37 53.06 42868.06 47815.91 2015-05-04 15:09:30.000 124 21183.32 53.09 42868.02 47815.89 2015-05-04 15:09:31.000 124 21183.33 53.13 42868.03 47815.86 2015-05-04 15:09:32.000 124 21183.31 53.17 42868.04 47815.86 2015-05-04 15:09:33.000 124 21183.28 53.19 42867.99 47815.81 2015-05-04 15:09:34.000 124 21183.27 53.22 42867.96 47815.79 2015-05-04 15:09:35.000 124 21183.24 53.23 42867.95 47815.74 2015-05-04 15:09:36.000 124 21183.09 53.28 42867.94 47815.68 2015-05-04 15:09:37.000 124 21183.01 53.34 42867.89 47815.62 2015-05-04 15:09:38.000 124 21182.96 53.38 42867.86 47815.57 2015-05-04 15:09:39.000 124 21182.91 53.40 42867.88 47815.51 2015-05-04 15:09:40.000 124 21182.87 53.42 42867.84 47815.48 2015-05-04 15:09:41.000 124 21182.87 53.47 42867.83 47815.45 2015-05-04 15:09:42.000 124 21182.86 53.50 42867.81 47815.43 2015-05-04 15:09:43.000 124 21182.87 53.52 42867.77 47815.43 2015-05-04 15:09:44.000 124 21182.88 53.54 42867.81 47815.42 2015-05-04 15:09:45.000 124 21182.92 53.58 42867.78 47815.42 2015-05-04 15:09:46.000 124 21182.93 53.61 42867.77 47815.44 2015-05-04 15:09:47.000 124 21182.94 53.65 42867.75 47815.43 2015-05-04 15:09:48.000 124 21182.92 53.69 42867.72 47815.40 2015-05-04 15:09:49.000 124 21182.93 53.70 42867.70 47815.41 2015-05-04 15:09:50.000 124 21182.91 53.70 42867.74 47815.41 2015-05-04 15:09:51.000 124 21182.91 53.68 42867.78 47815.39 2015-05-04 15:09:52.000 124 21182.89 53.67 42867.76 47815.40 2015-05-04 15:09:53.000 124 21182.89 53.70 42867.74 47815.41 2015-05-04 15:09:54.000 124 21182.89 53.72 42867.77 47815.42 2015-05-04 15:09:55.000 124 21182.90 53.74 42867.78 47815.41 2015-05-04 15:09:56.000 124 21182.87 53.78 42867.79 47815.41 2015-05-04 15:09:57.000 124 21182.86 53.79 42867.78 47815.42 2015-05-04 15:09:58.000 124 21182.85 53.81 42867.81 47815.42 2015-05-04 15:09:59.000 124 21182.79 53.89 42867.76 47815.38 2015-05-04 15:10:00.000 124 21182.76 53.93 42867.71 47815.39 2015-05-04 15:10:01.000 124 21182.74 53.96 42867.71 47815.33 2015-05-04 15:10:02.000 124 21182.71 54.01 42867.74 47815.32 2015-05-04 15:10:03.000 124 21182.71 54.01 42867.72 47815.29 2015-05-04 15:10:04.000 124 21182.69 53.98 42867.71 47815.26 2015-05-04 15:10:05.000 124 21182.70 54.00 42867.71 47815.27 2015-05-04 15:10:06.000 124 21182.69 53.99 42867.74 47815.29 2015-05-04 15:10:07.000 124 21182.69 53.96 42867.76 47815.32 2015-05-04 15:10:08.000 124 21182.70 53.95 42867.81 47815.32 2015-05-04 15:10:09.000 124 21182.71 53.98 42867.77 47815.34 2015-05-04 15:10:10.000 124 21182.68 54.04 42867.78 47815.36 2015-05-04 15:10:11.000 124 21182.62 54.06 42867.77 47815.32 2015-05-04 15:10:12.000 124 21182.61 54.05 42867.78 47815.29 2015-05-04 15:10:13.000 124 21182.62 54.02 42867.78 47815.30 2015-05-04 15:10:14.000 124 21182.64 54.01 42867.76 47815.29 2015-05-04 15:10:15.000 124 21182.64 54.01 42867.77 47815.28 2015-05-04 15:10:16.000 124 21182.67 54.01 42867.76 47815.30 2015-05-04 15:10:17.000 124 21182.68 53.97 42867.75 47815.30 2015-05-04 15:10:18.000 124 21182.67 53.99 42867.76 47815.31 2015-05-04 15:10:19.000 124 21182.68 53.99 42867.74 47815.28 2015-05-04 15:10:20.000 124 21182.68 54.00 42867.77 47815.31 2015-05-04 15:10:21.000 124 21182.69 54.09 42867.77 47815.31 2015-05-04 15:10:22.000 124 21182.77 54.17 42867.78 47815.37 2015-05-04 15:10:23.000 124 21182.76 54.23 42867.75 47815.38 2015-05-04 15:10:24.000 124 21182.77 54.26 42867.81 47815.38 2015-05-04 15:10:25.000 124 21182.78 54.31 42867.84 47815.40 2015-05-04 15:10:26.000 124 21182.77 54.33 42867.84 47815.39 2015-05-04 15:10:27.000 124 21182.74 54.35 42867.82 47815.40 2015-05-04 15:10:28.000 124 21182.75 54.35 42867.83 47815.41 2015-05-04 15:10:29.000 124 21182.75 54.34 42867.82 47815.42 2015-05-04 15:10:30.000 124 21182.75 54.38 42867.82 47815.41 2015-05-04 15:10:31.000 124 21182.71 54.42 42867.79 47815.38 2015-05-04 15:10:32.000 124 21182.68 54.38 42867.78 47815.37 2015-05-04 15:10:33.000 124 21182.67 54.35 42867.77 47815.37 2015-05-04 15:10:34.000 124 21182.64 54.31 42867.81 47815.36 2015-05-04 15:10:35.000 124 21182.58 54.25 42867.81 47815.35 2015-05-04 15:10:36.000 124 21182.56 54.19 42867.81 47815.36 2015-05-04 15:10:37.000 124 21182.55 54.14 42867.81 47815.32 2015-05-04 15:10:38.000 124 21182.53 54.13 42867.76 47815.29 2015-05-04 15:10:39.000 124 21182.50 54.12 42867.76 47815.26 2015-05-04 15:10:40.000 124 21182.52 54.09 42867.77 47815.24 2015-05-04 15:10:41.000 124 21182.52 54.09 42867.74 47815.24 2015-05-04 15:10:42.000 124 21182.48 54.07 42867.75 47815.23 2015-05-04 15:10:43.000 124 21182.41 54.10 42867.77 47815.21 2015-05-04 15:10:44.000 124 21182.35 54.11 42867.76 47815.19 2015-05-04 15:10:45.000 124 21182.34 54.11 42867.74 47815.16 2015-05-04 15:10:46.000 124 21182.35 54.15 42867.70 47815.16 2015-05-04 15:10:47.000 124 21182.32 54.16 42867.68 47815.12 2015-05-04 15:10:48.000 124 21182.29 54.17 42867.69 47815.11 2015-05-04 15:10:49.000 124 21182.25 54.20 42867.66 47815.08 2015-05-04 15:10:50.000 124 21182.26 54.23 42867.63 47815.07 2015-05-04 15:10:51.000 124 21182.25 54.27 42867.62 47815.05 2015-05-04 15:10:52.000 124 21182.23 54.30 42867.63 47815.04 2015-05-04 15:10:53.000 124 21182.23 54.32 42867.61 47815.01 2015-05-04 15:10:54.000 124 21182.22 54.33 42867.59 47815.02 2015-05-04 15:10:55.000 124 21182.21 54.33 42867.58 47815.00 2015-05-04 15:10:56.000 124 21182.18 54.34 42867.60 47814.96 2015-05-04 15:10:57.000 124 21182.17 54.31 42867.63 47814.96 2015-05-04 15:10:58.000 124 21182.13 54.36 42867.61 47814.97 2015-05-04 15:10:59.000 124 21182.11 54.35 42867.63 47814.96 2015-05-04 15:11:00.000 124 21182.12 54.36 42867.64 47814.96 2015-05-04 15:11:01.000 124 21182.07 54.39 42867.63 47814.98 2015-05-04 15:11:02.000 124 21182.03 54.42 42867.63 47814.95 2015-05-04 15:11:03.000 124 21182.00 54.45 42867.66 47814.95 2015-05-04 15:11:04.000 124 21181.98 54.45 42867.64 47814.92 2015-05-04 15:11:05.000 124 21181.98 54.46 42867.63 47814.92 2015-05-04 15:11:06.000 124 21181.97 54.45 42867.63 47814.91 2015-05-04 15:11:07.000 124 21181.93 54.43 42867.62 47814.90 2015-05-04 15:11:08.000 124 21181.88 54.41 42867.60 47814.88 2015-05-04 15:11:09.000 124 21181.88 54.39 42867.61 47814.89 2015-05-04 15:11:10.000 124 21181.90 54.39 42867.62 47814.90 2015-05-04 15:11:11.000 124 21181.88 54.38 42867.64 47814.90 2015-05-04 15:11:12.000 124 21181.84 54.39 42867.63 47814.88 2015-05-04 15:11:13.000 124 21181.83 54.40 42867.63 47814.87 2015-05-04 15:11:14.000 124 21181.81 54.41 42867.62 47814.87 2015-05-04 15:11:15.000 124 21181.77 54.48 42867.61 47814.83 2015-05-04 15:11:16.000 124 21181.76 54.52 42867.57 47814.82 2015-05-04 15:11:17.000 124 21181.77 54.55 42867.52 47814.78 2015-05-04 15:11:18.000 124 21181.75 54.54 42867.49 47814.71 2015-05-04 15:11:19.000 124 21181.72 54.53 42867.50 47814.69 2015-05-04 15:11:20.000 124 21181.68 54.54 42867.49 47814.70 2015-05-04 15:11:21.000 124 21181.62 54.59 42867.49 47814.67 2015-05-04 15:11:22.000 124 21181.57 54.68 42867.46 47814.63 2015-05-04 15:11:23.000 124 21181.56 54.73 42867.44 47814.60 2015-05-04 15:11:24.000 124 21181.56 54.79 42867.44 47814.59 2015-05-04 15:11:25.000 124 21181.53 54.83 42867.42 47814.55 2015-05-04 15:11:26.000 124 21181.54 54.84 42867.38 47814.51 2015-05-04 15:11:27.000 124 21181.52 54.84 42867.39 47814.50 2015-05-04 15:11:28.000 124 21181.46 54.84 42867.40 47814.51 2015-05-04 15:11:29.000 124 21181.42 54.83 42867.43 47814.46 2015-05-04 15:11:30.000 124 21181.41 54.83 42867.42 47814.47 2015-05-04 15:11:31.000 124 21181.40 54.84 42867.39 47814.47 2015-05-04 15:11:32.000 124 21181.37 54.84 42867.40 47814.44 2015-05-04 15:11:33.000 124 21181.35 54.87 42867.41 47814.43 2015-05-04 15:11:34.000 124 21181.34 54.87 42867.43 47814.46 2015-05-04 15:11:35.000 124 21181.31 54.88 42867.43 47814.43 2015-05-04 15:11:36.000 124 21181.28 54.88 42867.45 47814.43 2015-05-04 15:11:37.000 124 21181.26 54.87 42867.47 47814.43 2015-05-04 15:11:38.000 124 21181.24 54.86 42867.46 47814.45 2015-05-04 15:11:39.000 124 21181.20 54.86 42867.44 47814.44 2015-05-04 15:11:40.000 124 21181.17 54.86 42867.46 47814.43 2015-05-04 15:11:41.000 124 21181.16 54.89 42867.49 47814.42 2015-05-04 15:11:42.000 124 21181.13 54.94 42867.47 47814.40 2015-05-04 15:11:43.000 124 21181.11 54.97 42867.45 47814.39 2015-05-04 15:11:44.000 124 21181.09 54.98 42867.44 47814.36 2015-05-04 15:11:45.000 124 21181.07 54.97 42867.44 47814.37 2015-05-04 15:11:46.000 124 21181.08 55.01 42867.45 47814.33 2015-05-04 15:11:47.000 124 21181.06 55.00 42867.44 47814.31 2015-05-04 15:11:48.000 124 21181.05 55.03 42867.44 47814.32 2015-05-04 15:11:49.000 124 21181.06 55.03 42867.45 47814.33 2015-05-04 15:11:50.000 124 21181.08 55.07 42867.43 47814.32 2015-05-04 15:11:51.000 124 21181.06 55.09 42867.38 47814.31 2015-05-04 15:11:52.000 124 21181.06 55.13 42867.38 47814.29 2015-05-04 15:11:53.000 124 21181.04 55.15 42867.38 47814.28 2015-05-04 15:11:54.000 124 21181.05 55.16 42867.36 47814.26 2015-05-04 15:11:55.000 124 21181.05 55.18 42867.36 47814.26 2015-05-04 15:11:56.000 124 21181.05 55.19 42867.38 47814.27 2015-05-04 15:11:57.000 124 21181.03 55.20 42867.38 47814.26 2015-05-04 15:11:58.000 124 21180.98 55.18 42867.38 47814.26 2015-05-04 15:11:59.000 124 21180.95 55.22 42867.40 47814.28 2015-05-04 15:12:00.000 124 21180.99 55.24 42867.42 47814.26 2015-05-04 15:12:01.000 124 21181.03 55.25 42867.45 47814.29 2015-05-04 15:12:02.000 124 21181.05 55.25 42867.43 47814.34 2015-05-04 15:12:03.000 124 21181.09 55.28 42867.45 47814.35 2015-05-04 15:12:04.000 124 21181.15 55.37 42867.45 47814.37 2015-05-04 15:12:05.000 124 21181.12 55.37 42867.45 47814.37 2015-05-04 15:12:06.000 124 21181.08 55.40 42867.41 47814.36 2015-05-04 15:12:07.000 124 21181.00 55.40 42867.42 47814.33 2015-05-04 15:12:08.000 124 21180.97 55.36 42867.43 47814.31 2015-05-04 15:12:09.000 124 21180.96 55.43 42867.49 47814.30 2015-05-04 15:12:10.000 124 21180.95 55.43 42867.47 47814.32 2015-05-04 15:12:11.000 124 21180.91 55.40 42867.49 47814.30 2015-05-04 15:12:12.000 124 21180.94 55.39 42867.50 47814.30 2015-05-04 15:12:13.000 124 21180.93 55.40 42867.53 47814.30 2015-05-04 15:12:14.000 124 21180.91 55.40 42867.49 47814.32 2015-05-04 15:12:15.000 124 21180.88 55.38 42867.51 47814.32 2015-05-04 15:12:16.000 124 21180.86 55.37 42867.56 47814.32 2015-05-04 15:12:17.000 124 21180.82 55.42 42867.58 47814.31 2015-05-04 15:12:18.000 124 21180.83 55.42 42867.61 47814.35 2015-05-04 15:12:19.000 124 21180.86 55.42 42867.61 47814.35 2015-05-04 15:12:20.000 124 21180.89 55.44 42867.60 47814.35 2015-05-04 15:12:21.000 124 21180.86 55.45 42867.60 47814.36 2015-05-04 15:12:22.000 124 21180.89 55.48 42867.56 47814.36 2015-05-04 15:12:23.000 124 21180.90 55.49 42867.50 47814.34 2015-05-04 15:12:24.000 124 21180.90 55.50 42867.51 47814.32 2015-05-04 15:12:25.000 124 21180.91 55.52 42867.49 47814.30 2015-05-04 15:12:26.000 124 21180.94 55.51 42867.46 47814.28 2015-05-04 15:12:27.000 124 21180.95 55.49 42867.42 47814.26 2015-05-04 15:12:28.000 124 21180.96 55.41 42867.45 47814.25 2015-05-04 15:12:29.000 124 21180.94 55.36 42867.47 47814.26 2015-05-04 15:12:30.000 124 21180.92 55.31 42867.45 47814.27 2015-05-04 15:12:31.000 124 21180.92 55.28 42867.47 47814.26 2015-05-04 15:12:32.000 124 21180.93 55.26 42867.54 47814.28 2015-05-04 15:12:33.000 124 21180.91 55.27 42867.54 47814.32 2015-05-04 15:12:34.000 124 21180.90 55.28 42867.52 47814.36 2015-05-04 15:12:35.000 124 21180.91 55.28 42867.56 47814.36 2015-05-04 15:12:36.000 124 21180.89 55.32 42867.53 47814.34 2015-05-04 15:12:37.000 124 21180.94 55.31 42867.53 47814.36 2015-05-04 15:12:38.000 124 21181.00 55.27 42867.56 47814.36 2015-05-04 15:12:39.000 124 21181.03 55.26 42867.57 47814.37 2015-05-04 15:12:40.000 124 21181.06 55.28 42867.53 47814.39 2015-05-04 15:12:41.000 124 21181.04 55.31 42867.51 47814.39 2015-05-04 15:12:42.000 124 21181.04 55.34 42867.53 47814.39 2015-05-04 15:12:43.000 124 21181.05 55.36 42867.47 47814.38 2015-05-04 15:12:44.000 124 21181.05 55.40 42867.45 47814.36 2015-05-04 15:12:45.000 124 21181.01 55.44 42867.43 47814.30 2015-05-04 15:12:46.000 124 21181.01 55.46 42867.41 47814.31 2015-05-04 15:12:47.000 124 21181.00 55.49 42867.39 47814.28 2015-05-04 15:12:48.000 124 21181.01 55.50 42867.40 47814.25 2015-05-04 15:12:49.000 124 21181.01 55.49 42867.38 47814.26 2015-05-04 15:12:50.000 124 21181.04 55.47 42867.40 47814.25 2015-05-04 15:12:51.000 124 21181.05 55.46 42867.41 47814.30 2015-05-04 15:12:52.000 124 21181.06 55.47 42867.42 47814.31 2015-05-04 15:12:53.000 124 21181.08 55.47 42867.41 47814.30 2015-05-04 15:12:54.000 124 21181.10 55.47 42867.44 47814.34 2015-05-04 15:12:55.000 124 21181.13 55.47 42867.43 47814.34 2015-05-04 15:12:56.000 124 21181.17 55.45 42867.42 47814.36 2015-05-04 15:12:57.000 124 21181.21 55.44 42867.42 47814.36 2015-05-04 15:12:58.000 124 21181.19 55.46 42867.44 47814.39 2015-05-04 15:12:59.000 124 21181.18 55.43 42867.49 47814.39 2015-05-04 15:13:00.000 124 21181.20 55.41 42867.49 47814.39 2015-05-04 15:13:01.000 124 21181.22 55.42 42867.52 47814.41 2015-05-04 15:13:02.000 124 21181.21 55.43 42867.50 47814.44 2015-05-04 15:13:03.000 124 21181.18 55.45 42867.49 47814.43 2015-05-04 15:13:04.000 124 21181.18 55.44 42867.47 47814.42 2015-05-04 15:13:05.000 124 21181.21 55.43 42867.51 47814.39 2015-05-04 15:13:06.000 124 21181.21 55.45 42867.52 47814.44 2015-05-04 15:13:07.000 124 21181.20 55.42 42867.56 47814.44 2015-05-04 15:13:08.000 124 21181.19 55.38 42867.57 47814.46 2015-05-04 15:13:09.000 124 21181.20 55.37 42867.62 47814.48 2015-05-04 15:13:10.000 124 21181.17 55.38 42867.62 47814.52 2015-05-04 15:13:11.000 124 21181.16 55.39 42867.64 47814.51 2015-05-04 15:13:12.000 124 21181.19 55.41 42867.62 47814.55 2015-05-04 15:13:13.000 124 21181.18 55.44 42867.63 47814.52 2015-05-04 15:13:14.000 124 21181.18 55.46 42867.64 47814.54 2015-05-04 15:13:15.000 124 21181.14 55.49 42867.60 47814.52 2015-05-04 15:13:16.000 124 21181.12 55.52 42867.58 47814.53 2015-05-04 15:13:17.000 124 21181.09 55.56 42867.57 47814.49 2015-05-04 15:13:18.000 124 21181.05 55.63 42867.56 47814.48 2015-05-04 15:13:19.000 124 21181.03 55.67 42867.56 47814.43 2015-05-04 15:13:20.000 124 21181.05 55.68 42867.52 47814.42 2015-05-04 15:13:21.000 124 21181.05 55.66 42867.50 47814.38 2015-05-04 15:13:22.000 124 21181.07 55.63 42867.46 47814.37 2015-05-04 15:13:23.000 124 21181.10 55.62 42867.49 47814.38 2015-05-04 15:13:24.000 124 21181.10 55.61 42867.49 47814.37 2015-05-04 15:13:25.000 124 21181.11 55.58 42867.50 47814.41 2015-05-04 15:13:26.000 124 21181.14 55.57 42867.52 47814.41 2015-05-04 15:13:27.000 124 21181.10 55.58 42867.53 47814.44 2015-05-04 15:13:28.000 124 21181.10 55.56 42867.53 47814.43 2015-05-04 15:13:29.000 124 21181.10 55.61 42867.53 47814.43 2015-05-04 15:13:30.000 124 21181.08 55.64 42867.56 47814.40 2015-05-04 15:13:31.000 124 21181.06 55.64 42867.54 47814.40 2015-05-04 15:13:32.000 124 21181.05 55.60 42867.54 47814.40 2015-05-04 15:13:33.000 124 21181.06 55.59 42867.57 47814.40 2015-05-04 15:13:34.000 124 21181.05 55.58 42867.56 47814.40 2015-05-04 15:13:35.000 124 21181.05 55.58 42867.54 47814.43 2015-05-04 15:13:36.000 124 21181.05 55.59 42867.58 47814.45 2015-05-04 15:13:37.000 124 21181.07 55.59 42867.56 47814.44 2015-05-04 15:13:38.000 124 21181.10 55.55 42867.57 47814.47 2015-05-04 15:13:39.000 124 21181.13 55.52 42867.63 47814.52 2015-05-04 15:13:40.000 124 21181.14 55.52 42867.66 47814.53 2015-05-04 15:13:41.000 124 21181.12 55.52 42867.72 47814.57 2015-05-04 15:13:42.000 124 21181.07 55.53 42867.77 47814.60 2015-05-04 15:13:43.000 124 21181.04 55.53 42867.75 47814.61 2015-05-04 15:13:44.000 124 21181.00 55.57 42867.75 47814.60 2015-05-04 15:13:45.000 124 21180.98 55.59 42867.74 47814.58 2015-05-04 15:13:46.000 124 21181.02 55.58 42867.74 47814.57 2015-05-04 15:13:47.000 124 21181.05 55.58 42867.76 47814.59 2015-05-04 15:13:48.000 124 21181.07 55.57 42867.75 47814.59 2015-05-04 15:13:49.000 124 21181.11 55.58 42867.76 47814.60 2015-05-04 15:13:50.000 124 21181.15 55.61 42867.76 47814.64 2015-05-04 15:13:51.000 124 21181.13 55.64 42867.77 47814.63 2015-05-04 15:13:52.000 124 21181.09 55.65 42867.74 47814.61 2015-05-04 15:13:53.000 124 21181.08 55.68 42867.74 47814.60 2015-05-04 15:13:54.000 124 21181.00 55.76 42867.68 47814.55 2015-05-04 15:13:55.000 124 21180.87 55.76 42867.66 47814.47 2015-05-04 15:13:56.000 124 21180.78 55.68 42867.58 47814.39 2015-05-04 15:13:57.000 124 21180.72 55.55 42867.56 47814.31 2015-05-04 15:13:58.000 124 21180.76 55.49 42867.63 47814.28 2015-05-04 15:13:59.000 124 21180.84 55.47 42867.66 47814.36 2015-05-04 15:14:00.000 124 21180.85 55.49 42867.75 47814.41 2015-05-04 15:14:01.000 124 21180.84 55.49 42867.79 47814.48 2015-05-04 15:14:02.000 124 21180.76 55.50 42867.88 47814.56 2015-05-04 15:14:03.000 124 21180.75 55.55 42867.95 47814.58 2015-05-04 15:14:04.000 124 21180.77 55.58 42867.96 47814.60 2015-05-04 15:14:05.000 124 21180.76 55.61 42867.96 47814.66 2015-05-04 15:14:06.000 124 21180.78 55.65 42867.99 47814.68 2015-05-04 15:14:07.000 124 21180.80 55.69 42867.99 47814.71 2015-05-04 15:14:08.000 124 21180.83 55.74 42867.95 47814.72 2015-05-04 15:14:09.000 124 21180.87 55.75 42867.94 47814.70 2015-05-04 15:14:10.000 124 21180.87 55.78 42867.93 47814.69 2015-05-04 15:14:11.000 124 21180.88 55.79 42867.89 47814.68 2015-05-04 15:14:12.000 124 21180.88 55.80 42867.89 47814.66 2015-05-04 15:14:13.000 124 21180.85 55.83 42867.88 47814.66 2015-05-04 15:14:14.000 124 21180.85 55.84 42867.84 47814.59 2015-05-04 15:14:15.000 124 21180.83 55.87 42867.81 47814.56 2015-05-04 15:14:16.000 124 21180.80 55.87 42867.75 47814.51 2015-05-04 15:14:17.000 124 21180.77 55.87 42867.71 47814.47 2015-05-04 15:14:18.000 124 21180.79 55.84 42867.69 47814.46 2015-05-04 15:14:19.000 124 21180.78 55.82 42867.71 47814.45 2015-05-04 15:14:20.000 124 21180.76 55.88 42867.74 47814.44 2015-05-04 15:14:21.000 124 21180.77 55.90 42867.69 47814.38 2015-05-04 15:14:22.000 124 21180.76 55.89 42867.68 47814.38 2015-05-04 15:14:23.000 124 21180.78 55.87 42867.64 47814.39 2015-05-04 15:14:24.000 124 21180.82 55.86 42867.64 47814.37 2015-05-04 15:14:25.000 124 21180.83 55.88 42867.64 47814.40 2015-05-04 15:14:26.000 124 21180.86 55.88 42867.64 47814.39 2015-05-04 15:14:27.000 124 21180.83 55.88 42867.67 47814.39 2015-05-04 15:14:28.000 124 21180.85 55.86 42867.66 47814.40 2015-05-04 15:14:29.000 124 21180.86 55.84 42867.67 47814.39 2015-05-04 15:14:30.000 124 21180.85 55.84 42867.68 47814.40 2015-05-04 15:14:31.000 124 21180.85 55.85 42867.63 47814.39 2015-05-04 15:14:32.000 124 21180.82 55.84 42867.62 47814.40 2015-05-04 15:14:33.000 124 21180.81 55.83 42867.63 47814.37 2015-05-04 15:14:34.000 124 21180.82 55.82 42867.64 47814.37 2015-05-04 15:14:35.000 124 21180.79 55.82 42867.64 47814.38 2015-05-04 15:14:36.000 124 21180.80 55.83 42867.65 47814.38 2015-05-04 15:14:37.000 124 21180.74 55.87 42867.65 47814.36 2015-05-04 15:14:38.000 124 21180.74 55.90 42867.62 47814.38 2015-05-04 15:14:39.000 124 21180.71 55.96 42867.61 47814.35 2015-05-04 15:14:40.000 124 21180.69 56.05 42867.61 47814.31 2015-05-04 15:14:41.000 124 21180.69 56.11 42867.58 47814.29 2015-05-04 15:14:42.000 124 21180.69 56.15 42867.56 47814.26 2015-05-04 15:14:43.000 124 21180.70 56.19 42867.50 47814.22 2015-05-04 15:14:44.000 124 21180.66 56.24 42867.46 47814.17 2015-05-04 15:14:45.000 124 21180.64 56.28 42867.46 47814.12 2015-05-04 15:14:46.000 124 21180.63 56.28 42867.42 47814.11 2015-05-04 15:14:47.000 124 21180.62 56.30 42867.38 47814.07 2015-05-04 15:14:48.000 124 21180.63 56.29 42867.33 47814.04 2015-05-04 15:14:49.000 124 21180.64 56.29 42867.36 47814.04 2015-05-04 15:14:50.000 124 21180.62 56.31 42867.31 47814.01 2015-05-04 15:14:51.000 124 21180.59 56.33 42867.28 47814.00 2015-05-04 15:14:52.000 124 21180.60 56.35 42867.28 47813.96 2015-05-04 15:14:53.000 124 21180.61 56.35 42867.31 47813.94 2015-05-04 15:14:54.000 124 21180.64 56.33 42867.28 47813.93 2015-05-04 15:14:55.000 124 21180.66 56.26 42867.28 47813.93 2015-05-04 15:14:56.000 124 21180.63 56.19 42867.28 47813.97 2015-05-04 15:14:57.000 124 21180.60 56.21 42867.28 47813.96 2015-05-04 15:14:58.000 124 21180.53 56.24 42867.25 47813.95 2015-05-04 15:14:59.000 124 21180.51 56.29 42867.26 47813.88 2015-05-04 15:15:00.000 124 21180.52 56.29 42867.24 47813.87 2015-05-04 15:15:01.000 124 21180.49 56.28 42867.19 47813.86 2015-05-04 15:15:02.000 124 21180.42 56.28 42867.20 47813.83 2015-05-04 15:15:03.000 124 21180.38 56.32 42867.18 47813.79 2015-05-04 15:15:04.000 124 21180.34 56.41 42867.14 47813.75 2015-05-04 15:15:05.000 124 21180.29 56.45 42867.10 47813.67 2015-05-04 15:15:06.000 124 21180.26 56.43 42867.03 47813.60 2015-05-04 15:15:07.000 124 21180.25 56.43 42866.96 47813.57 2015-05-04 15:15:08.000 124 21180.28 56.42 42866.94 47813.55 2015-05-04 15:15:09.000 124 21180.30 56.38 42866.97 47813.52 2015-05-04 15:15:10.000 124 21180.32 56.37 42866.96 47813.53 2015-05-04 15:15:11.000 124 21180.36 56.34 42866.94 47813.55 2015-05-04 15:15:12.000 124 21180.41 56.32 42866.96 47813.57 2015-05-04 15:15:13.000 124 21180.43 56.30 42866.99 47813.60 2015-05-04 15:15:14.000 124 21180.47 56.27 42866.99 47813.61 2015-05-04 15:15:15.000 124 21180.50 56.26 42867.07 47813.66 2015-05-04 15:15:16.000 124 21180.55 56.25 42867.06 47813.71 2015-05-04 15:15:17.000 124 21180.60 56.25 42867.07 47813.73 2015-05-04 15:15:18.000 124 21180.69 56.19 42867.11 47813.79 2015-05-04 15:15:19.000 124 21180.70 56.15 42867.14 47813.83 2015-05-04 15:15:20.000 124 21180.71 56.15 42867.11 47813.89 2015-05-04 15:15:21.000 124 21180.72 56.13 42867.13 47813.89 2015-05-04 15:15:22.000 124 21180.73 56.14 42867.15 47813.92 2015-05-04 15:15:23.000 124 21180.76 56.14 42867.16 47813.98 2015-05-04 15:15:24.000 124 21180.78 56.15 42867.18 47813.97 2015-05-04 15:15:25.000 124 21180.77 56.16 42867.16 47813.96 2015-05-04 15:15:26.000 124 21180.75 56.18 42867.17 47813.94 2015-05-04 15:15:27.000 124 21180.73 56.21 42867.15 47813.95 2015-05-04 15:15:28.000 124 21180.72 56.20 42867.17 47813.92 2015-05-04 15:15:29.000 124 21180.72 56.22 42867.15 47813.94 2015-05-04 15:15:30.000 124 21180.74 56.24 42867.13 47813.91 2015-05-04 15:15:31.000 124 21180.71 56.22 42867.13 47813.91 2015-05-04 15:15:32.000 124 21180.70 56.23 42867.13 47813.92 2015-05-04 15:15:33.000 124 21180.72 56.27 42867.13 47813.91 2015-05-04 15:15:34.000 124 21180.72 56.26 42867.12 47813.89 2015-05-04 15:15:35.000 124 21180.72 56.26 42867.15 47813.92 2015-05-04 15:15:36.000 124 21180.70 56.27 42867.13 47813.89 2015-05-04 15:15:37.000 124 21180.68 56.28 42867.11 47813.87 2015-05-04 15:15:38.000 124 21180.69 56.26 42867.13 47813.89 2015-05-04 15:15:39.000 124 21180.70 56.25 42867.10 47813.88 2015-05-04 15:15:40.000 124 21180.69 56.25 42867.11 47813.87 2015-05-04 15:15:41.000 124 21180.67 56.24 42867.10 47813.86 2015-05-04 15:15:42.000 124 21180.65 56.24 42867.08 47813.84 2015-05-04 15:15:43.000 124 21180.60 56.24 42867.07 47813.84 2015-05-04 15:15:44.000 124 21180.62 56.22 42867.10 47813.84 2015-05-04 15:15:45.000 124 21180.62 56.23 42867.08 47813.83 2015-05-04 15:15:46.000 124 21180.65 56.22 42867.10 47813.83 2015-05-04 15:15:47.000 124 21180.62 56.23 42867.07 47813.82 2015-05-04 15:15:48.000 124 21180.61 56.24 42867.06 47813.81 2015-05-04 15:15:49.000 124 21180.65 56.22 42867.06 47813.82 2015-05-04 15:15:50.000 124 21180.65 56.20 42867.06 47813.82 2015-05-04 15:15:51.000 124 21180.65 56.20 42867.07 47813.83 2015-05-04 15:15:52.000 124 21180.68 56.21 42867.12 47813.82 2015-05-04 15:15:53.000 124 21180.74 56.22 42867.11 47813.89 2015-05-04 15:15:54.000 124 21180.79 56.25 42867.08 47813.90 2015-05-04 15:15:55.000 124 21180.84 56.27 42867.07 47813.93 2015-05-04 15:15:56.000 124 21180.84 56.31 42867.11 47813.93 2015-05-04 15:15:57.000 124 21180.90 56.40 42867.10 47813.96 2015-05-04 15:15:58.000 124 21180.98 56.41 42867.06 47813.96 2015-05-04 15:15:59.000 124 21181.00 56.48 42867.08 47813.97 2015-05-04 15:16:00.000 124 21180.98 56.50 42867.02 47813.95 2015-05-04 15:16:01.000 124 21180.94 56.57 42866.94 47813.87 2015-05-04 15:16:02.000 124 21180.93 56.65 42866.90 47813.83 2015-05-04 15:16:03.000 124 21180.93 56.66 42866.84 47813.79 2015-05-04 15:16:04.000 124 21180.92 56.68 42866.79 47813.74 2015-05-04 15:16:05.000 124 21180.91 56.63 42866.83 47813.72 2015-05-04 15:16:06.000 124 21180.94 56.54 42866.86 47813.72 2015-05-04 15:16:07.000 124 21180.98 56.42 42866.93 47813.74 2015-05-04 15:16:08.000 124 21181.00 56.36 42866.96 47813.80 2015-05-04 15:16:09.000 124 21180.97 56.33 42866.99 47813.83 2015-05-04 15:16:10.000 124 21180.96 56.34 42867.04 47813.88 2015-05-04 15:16:11.000 124 21180.99 56.34 42867.13 47813.90 2015-05-04 15:16:12.000 124 21180.97 56.30 42867.10 47813.90 2015-05-04 15:16:13.000 124 21180.92 56.26 42867.13 47813.89 2015-05-04 15:16:14.000 124 21180.92 56.22 42867.18 47813.92 2015-05-04 15:16:15.000 124 21180.90 56.23 42867.17 47813.93 2015-05-04 15:16:16.000 124 21180.91 56.24 42867.18 47813.96 2015-05-04 15:16:17.000 124 21180.91 56.31 42867.21 47813.98 2015-05-04 15:16:18.000 124 21180.93 56.31 42867.20 47814.01 2015-05-04 15:16:19.000 124 21180.94 56.31 42867.14 47813.98 2015-05-04 15:16:20.000 124 21180.96 56.31 42867.14 47813.98 2015-05-04 15:16:21.000 124 21180.98 56.35 42867.17 47813.98 2015-05-04 15:16:22.000 124 21181.01 56.36 42867.17 47813.98 2015-05-04 15:16:23.000 124 21181.02 56.36 42867.13 47813.96 2015-05-04 15:16:24.000 124 21181.06 56.39 42867.14 47813.97 2015-05-04 15:16:25.000 124 21181.04 56.40 42867.13 47813.94 2015-05-04 15:16:26.000 124 21181.06 56.42 42867.10 47813.97 2015-05-04 15:16:27.000 124 21181.06 56.39 42867.11 47813.92 2015-05-04 15:16:28.000 124 21181.06 56.39 42867.11 47813.93 2015-05-04 15:16:29.000 124 21181.05 56.37 42867.08 47813.92 2015-05-04 15:16:30.000 124 21181.04 56.31 42867.10 47813.94 2015-05-04 15:16:31.000 124 21181.02 56.31 42867.10 47813.92 2015-05-04 15:16:32.000 124 21181.03 56.29 42867.11 47813.94 2015-05-04 15:16:33.000 124 21180.99 56.27 42867.14 47813.94 2015-05-04 15:16:34.000 124 21180.97 56.26 42867.20 47813.95 2015-05-04 15:16:35.000 124 21180.97 56.25 42867.24 47813.96 2015-05-04 15:16:36.000 124 21180.97 56.21 42867.21 47813.97 2015-05-04 15:16:37.000 124 21180.91 56.17 42867.22 47813.96 2015-05-04 15:16:38.000 124 21180.87 56.18 42867.25 47813.96 2015-05-04 15:16:39.000 124 21180.83 56.16 42867.26 47813.96 2015-05-04 15:16:40.000 124 21180.85 56.17 42867.25 47813.95 2015-05-04 15:16:41.000 124 21180.88 56.18 42867.21 47813.94 2015-05-04 15:16:42.000 124 21180.88 56.19 42867.18 47813.94 2015-05-04 15:16:43.000 124 21180.91 56.17 42867.13 47813.94 2015-05-04 15:16:44.000 124 21180.90 56.18 42867.10 47813.94 2015-05-04 15:16:45.000 124 21180.86 56.17 42867.09 47813.93 2015-05-04 15:16:46.000 124 21180.83 56.13 42867.11 47813.91 2015-05-04 15:16:47.000 124 21180.81 56.13 42867.14 47813.90 2015-05-04 15:16:48.000 124 21180.79 56.14 42867.13 47813.92 2015-05-04 15:16:49.000 124 21180.79 56.17 42867.10 47813.89 2015-05-04 15:16:50.000 124 21180.81 56.18 42867.12 47813.92 2015-05-04 15:16:51.000 124 21180.85 56.17 42867.12 47813.93 2015-05-04 15:16:52.000 124 21180.87 56.15 42867.11 47813.90 2015-05-04 15:16:53.000 124 21180.94 56.14 42867.10 47813.92 2015-05-04 15:16:54.000 124 21180.98 56.14 42867.12 47813.95 2015-05-04 15:16:55.000 124 21181.01 56.12 42867.10 47813.98 2015-05-04 15:16:56.000 124 21181.01 56.16 42867.09 47813.98 2015-05-04 15:16:57.000 124 21181.02 56.18 42867.11 47813.98 2015-05-04 15:16:58.000 124 21181.04 56.19 42867.08 47814.00 2015-05-04 15:16:59.000 124 21181.04 56.20 42867.09 47813.98 2015-05-04 15:17:00.000 124 21181.02 56.20 42867.07 47813.96 2015-05-04 15:17:01.000 124 21181.06 56.21 42867.07 47813.97 2015-05-04 15:17:02.000 124 21181.03 56.20 42867.06 47813.96 2015-05-04 15:17:03.000 124 21181.02 56.21 42867.10 47813.96 2015-05-04 15:17:04.000 124 21181.04 56.24 42867.10 47813.97 2015-05-04 15:17:05.000 124 21181.00 56.29 42867.07 47813.96 2015-05-04 15:17:06.000 124 21180.98 56.34 42867.06 47813.93 2015-05-04 15:17:07.000 124 21180.99 56.37 42867.02 47813.94 2015-05-04 15:17:08.000 124 21180.99 56.39 42866.97 47813.89 2015-05-04 15:17:09.000 124 21180.98 56.40 42866.97 47813.87 2015-05-04 15:17:10.000 124 21180.96 56.38 42866.95 47813.83 2015-05-04 15:17:11.000 124 21180.92 56.39 42866.97 47813.81 2015-05-04 15:17:12.000 124 21180.93 56.43 42866.95 47813.83 2015-05-04 15:17:13.000 124 21180.94 56.46 42866.94 47813.83 2015-05-04 15:17:14.000 124 21180.99 56.49 42866.91 47813.80 2015-05-04 15:17:15.000 124 21180.99 56.47 42866.95 47813.81 2015-05-04 15:17:16.000 124 21181.00 56.48 42866.96 47813.81 2015-05-04 15:17:17.000 124 21181.02 56.51 42866.96 47813.83 2015-05-04 15:17:18.000 124 21181.06 56.54 42866.96 47813.84 2015-05-04 15:17:19.000 124 21181.08 56.55 42866.91 47813.85 2015-05-04 15:17:20.000 124 21181.12 56.51 42866.93 47813.88 2015-05-04 15:17:21.000 124 21181.13 56.49 42866.92 47813.90 2015-05-04 15:17:22.000 124 21181.22 56.45 42866.95 47813.94 2015-05-04 15:17:23.000 124 21181.23 56.49 42866.99 47813.96 2015-05-04 15:17:24.000 124 21181.26 56.53 42866.99 47813.99 2015-05-04 15:17:25.000 124 21181.25 56.54 42866.99 47813.98 2015-05-04 15:17:26.000 124 21181.25 56.54 42867.00 47814.02 2015-05-04 15:17:27.000 124 21181.26 56.53 42866.99 47813.99 2015-05-04 15:17:28.000 124 21181.26 56.54 42866.99 47814.03 2015-05-04 15:17:29.000 124 21181.26 56.55 42867.03 47814.03 2015-05-04 15:17:30.000 124 21181.29 56.56 42867.04 47814.06 2015-05-04 15:17:31.000 124 21181.30 56.56 42867.02 47814.01 2015-05-04 15:17:32.000 124 21181.25 56.57 42867.02 47814.05 2015-05-04 15:17:33.000 124 21181.24 56.62 42867.01 47814.02 2015-05-04 15:17:34.000 124 21181.28 56.66 42866.97 47814.02 2015-05-04 15:17:35.000 124 21181.27 56.67 42866.93 47814.00 2015-05-04 15:17:36.000 124 21181.27 56.70 42866.95 47814.01 2015-05-04 15:17:37.000 124 21181.26 56.73 42866.96 47813.99 2015-05-04 15:17:38.000 124 21181.28 56.71 42866.99 47814.01 2015-05-04 15:17:39.000 124 21181.26 56.69 42866.99 47814.00 2015-05-04 15:17:40.000 124 21181.31 56.65 42866.99 47814.02 2015-05-04 15:17:41.000 124 21181.33 56.64 42866.99 47814.02 2015-05-04 15:17:42.000 124 21181.33 56.63 42867.02 47814.06 2015-05-04 15:17:43.000 124 21181.32 56.61 42867.01 47814.07 2015-05-04 15:17:44.000 124 21181.33 56.62 42867.06 47814.09 2015-05-04 15:17:45.000 124 21181.28 56.63 42867.06 47814.11 2015-05-04 15:17:46.000 124 21181.23 56.69 42867.08 47814.11 2015-05-04 15:17:47.000 124 21181.17 56.72 42867.04 47814.06 2015-05-04 15:17:48.000 124 21181.09 56.73 42867.02 47814.00 2015-05-04 15:17:49.000 124 21181.04 56.75 42867.01 47813.95 2015-05-04 15:17:50.000 124 21181.03 56.76 42866.99 47813.94 2015-05-04 15:17:51.000 124 21181.01 56.69 42867.03 47813.92 2015-05-04 15:17:52.000 124 21181.01 56.59 42867.07 47813.92 2015-05-04 15:17:53.000 124 21181.07 56.53 42867.12 47813.96 2015-05-04 15:17:54.000 124 21181.10 56.51 42867.16 47814.02 2015-05-04 15:17:55.000 124 21181.07 56.54 42867.18 47814.07 2015-05-04 15:17:56.000 124 21181.09 56.56 42867.16 47814.08 2015-05-04 15:17:57.000 124 21181.13 56.59 42867.15 47814.09 2015-05-04 15:17:58.000 124 21181.19 56.61 42867.11 47814.06 2015-05-04 15:17:59.000 124 21181.21 56.65 42867.09 47814.10 2015-05-04 15:18:00.000 124 21181.28 56.70 42867.04 47814.08 2015-05-04 15:18:01.000 124 21181.31 56.72 42867.01 47814.06 2015-05-04 15:18:02.000 124 21181.30 56.71 42867.01 47814.06 2015-05-04 15:18:03.000 124 21181.30 56.69 42867.01 47814.06 2015-05-04 15:18:04.000 124 21181.29 56.67 42866.99 47814.04 2015-05-04 15:18:05.000 124 21181.28 56.68 42867.06 47814.06 2015-05-04 15:18:06.000 124 21181.27 56.67 42867.07 47814.05 2015-05-04 15:18:07.000 124 21181.33 56.72 42867.02 47814.09 2015-05-04 15:18:08.000 124 21181.32 56.75 42867.02 47814.08 2015-05-04 15:18:09.000 124 21181.31 56.79 42867.03 47814.09 2015-05-04 15:18:10.000 124 21181.34 56.81 42866.99 47814.09 2015-05-04 15:18:11.000 124 21181.34 56.81 42866.99 47814.09 2015-05-04 15:18:12.000 124 21181.37 56.82 42867.03 47814.10 2015-05-04 15:18:13.000 124 21181.38 56.82 42867.04 47814.11 2015-05-04 15:18:14.000 124 21181.40 56.83 42867.03 47814.11 2015-05-04 15:18:15.000 124 21181.45 56.85 42867.04 47814.15 2015-05-04 15:18:16.000 124 21181.48 56.87 42867.06 47814.15 2015-05-04 15:18:17.000 124 21181.48 56.88 42867.03 47814.15 2015-05-04 15:18:18.000 124 21181.50 56.92 42867.03 47814.15 2015-05-04 15:18:19.000 124 21181.48 56.94 42866.99 47814.14 2015-05-04 15:18:20.000 124 21181.47 56.97 42866.99 47814.16 2015-05-04 15:18:21.000 124 21181.45 56.99 42866.97 47814.08 2015-05-04 15:18:22.000 124 21181.40 57.05 42866.96 47814.08 2015-05-04 15:18:23.000 124 21181.39 57.08 42866.89 47814.04 2015-05-04 15:18:24.000 124 21181.37 57.09 42866.84 47814.00 2015-05-04 15:18:25.000 124 21181.36 57.09 42866.81 47813.97 2015-05-04 15:18:26.000 124 21181.35 57.09 42866.81 47813.93 2015-05-04 15:18:27.000 124 21181.37 57.09 42866.82 47813.93 2015-05-04 15:18:28.000 124 21181.34 57.08 42866.88 47813.92 2015-05-04 15:18:29.000 124 21181.31 57.04 42866.88 47813.95 2015-05-04 15:18:30.000 124 21181.35 57.01 42866.85 47813.92 2015-05-04 15:18:31.000 124 21181.37 57.00 42866.88 47813.96 2015-05-04 15:18:32.000 124 21181.42 56.98 42866.96 47813.98 2015-05-04 15:18:33.000 124 21181.43 56.96 42866.97 47814.04 2015-05-04 15:18:34.000 124 21181.43 56.93 42867.00 47814.08 2015-05-04 15:18:35.000 124 21181.41 56.97 42867.01 47814.10 2015-05-04 15:18:36.000 124 21181.38 57.04 42866.99 47814.10 2015-05-04 15:18:37.000 124 21181.37 57.08 42866.99 47814.07 2015-05-04 15:18:38.000 124 21181.41 57.10 42866.93 47814.06 2015-05-04 15:18:39.000 124 21181.46 57.06 42866.94 47814.08 2015-05-04 15:18:40.000 124 21181.47 57.06 42866.92 47814.08 2015-05-04 15:18:41.000 124 21181.53 57.08 42866.94 47814.10 2015-05-04 15:18:42.000 124 21181.53 57.06 42866.93 47814.09 2015-05-04 15:18:43.000 124 21181.54 57.04 42866.94 47814.10 2015-05-04 15:18:44.000 124 21181.57 56.98 42866.96 47814.11 2015-05-04 15:18:45.000 124 21181.56 56.96 42866.97 47814.14 2015-05-04 15:18:46.000 124 21181.59 56.95 42867.02 47814.17 2015-05-04 15:18:47.000 124 21181.62 56.93 42867.06 47814.22 2015-05-04 15:18:48.000 124 21181.67 56.96 42867.07 47814.25 2015-05-04 15:18:49.000 124 21181.68 56.96 42867.08 47814.28 2015-05-04 15:18:50.000 124 21181.72 56.95 42867.06 47814.29 2015-05-04 15:18:51.000 124 21181.72 56.93 42867.11 47814.30 2015-05-04 15:18:52.000 124 21181.73 56.91 42867.08 47814.30 2015-05-04 15:18:53.000 124 21181.73 56.89 42867.08 47814.33 2015-05-04 15:18:54.000 124 21181.72 56.89 42867.08 47814.33 2015-05-04 15:18:55.000 124 21181.69 56.86 42867.06 47814.32 2015-05-04 15:18:56.000 124 21181.67 56.86 42867.09 47814.31 2015-05-04 15:18:57.000 124 21181.65 56.84 42867.13 47814.29 2015-05-04 15:18:58.000 124 21181.64 56.85 42867.10 47814.28 2015-05-04 15:18:59.000 124 21181.63 56.86 42867.08 47814.30 2015-05-04 15:19:00.000 124 21181.64 56.84 42867.12 47814.27 2015-05-04 15:19:01.000 124 21181.58 56.84 42867.12 47814.27 2015-05-04 15:19:02.000 124 21181.51 56.83 42867.11 47814.27 2015-05-04 15:19:03.000 124 21181.48 56.81 42867.15 47814.25 2015-05-04 15:19:04.000 124 21181.46 56.86 42867.17 47814.26 2015-05-04 15:19:05.000 124 21181.48 56.91 42867.15 47814.26 2015-05-04 15:19:06.000 124 21181.56 56.94 42867.13 47814.26 2015-05-04 15:19:07.000 124 21181.60 56.97 42867.08 47814.27 2015-05-04 15:19:08.000 124 21181.59 56.97 42867.08 47814.26 2015-05-04 15:19:09.000 124 21181.57 56.98 42867.06 47814.25 2015-05-04 15:19:10.000 124 21181.61 56.98 42867.06 47814.25 2015-05-04 15:19:11.000 124 21181.66 56.99 42867.04 47814.23 2015-05-04 15:19:12.000 124 21181.65 56.99 42867.02 47814.25 2015-05-04 15:19:13.000 124 21181.63 57.03 42867.02 47814.25 2015-05-04 15:19:14.000 124 21181.62 57.04 42867.06 47814.20 2015-05-04 15:19:15.000 124 21181.62 57.05 42867.06 47814.21 2015-05-04 15:19:16.000 124 21181.58 57.08 42867.06 47814.22 2015-05-04 15:19:17.000 124 21181.58 57.12 42867.06 47814.20 2015-05-04 15:19:18.000 124 21181.61 57.18 42867.02 47814.20 2015-05-04 15:19:19.000 124 21181.61 57.16 42867.00 47814.18 2015-05-04 15:19:20.000 124 21181.61 57.13 42867.00 47814.16 2015-05-04 15:19:21.000 124 21181.62 57.12 42867.00 47814.17 2015-05-04 15:19:22.000 124 21181.60 57.11 42867.01 47814.16 2015-05-04 15:19:23.000 124 21181.57 57.12 42867.03 47814.16 2015-05-04 15:19:24.000 124 21181.57 57.19 42866.99 47814.16 2015-05-04 15:19:25.000 124 21181.58 57.21 42866.94 47814.15 2015-05-04 15:19:26.000 124 21181.60 57.22 42866.95 47814.11 2015-05-04 15:19:27.000 124 21181.59 57.23 42866.92 47814.12 2015-05-04 15:19:28.000 124 21181.55 57.27 42866.88 47814.12 2015-05-04 15:19:29.000 124 21181.51 57.32 42866.84 47814.06 2015-05-04 15:19:30.000 124 21181.51 57.39 42866.82 47814.01 2015-05-04 15:19:31.000 124 21181.52 57.46 42866.74 47813.97 2015-05-04 15:19:32.000 124 21181.53 57.46 42866.66 47813.92 2015-05-04 15:19:33.000 124 21181.52 57.42 42866.65 47813.84 2015-05-04 15:19:34.000 124 21181.50 57.38 42866.60 47813.81 2015-05-04 15:19:35.000 124 21181.48 57.36 42866.62 47813.81 2015-05-04 15:19:36.000 124 21181.45 57.37 42866.66 47813.82 2015-05-04 15:19:37.000 124 21181.41 57.40 42866.64 47813.82 2015-05-04 15:19:38.000 124 21181.44 57.43 42866.65 47813.78 2015-05-04 15:19:39.000 124 21181.41 57.46 42866.69 47813.79 2015-05-04 15:19:40.000 124 21181.39 57.48 42866.68 47813.79 2015-05-04 15:19:41.000 124 21181.40 57.51 42866.66 47813.77 2015-05-04 15:19:42.000 124 21181.45 57.51 42866.64 47813.77 2015-05-04 15:19:43.000 124 21181.44 57.53 42866.64 47813.75 2015-05-04 15:19:44.000 124 21181.42 57.54 42866.62 47813.77 2015-05-04 15:19:45.000 124 21181.42 57.54 42866.59 47813.73 2015-05-04 15:19:46.000 124 21181.40 57.52 42866.56 47813.75 2015-05-04 15:19:47.000 124 21181.40 57.57 42866.58 47813.75 2015-05-04 15:19:48.000 124 21181.38 57.62 42866.56 47813.72 2015-05-04 15:19:49.000 124 21181.39 57.64 42866.56 47813.73 2015-05-04 15:19:50.000 124 21181.37 57.60 42866.57 47813.68 2015-05-04 15:19:51.000 124 21181.35 57.57 42866.57 47813.69 2015-05-04 15:19:52.000 124 21181.34 57.55 42866.61 47813.72 2015-05-04 15:19:53.000 124 21181.35 57.55 42866.61 47813.73 2015-05-04 15:19:54.000 124 21181.34 57.55 42866.63 47813.75 2015-05-04 15:19:55.000 124 21181.33 57.54 42866.63 47813.72 2015-05-04 15:19:56.000 124 21181.32 57.48 42866.60 47813.72 2015-05-04 15:19:57.000 124 21181.32 57.44 42866.60 47813.73 2015-05-04 15:19:58.000 124 21181.33 57.41 42866.62 47813.73 2015-05-04 15:19:59.000 124 21181.34 57.39 42866.62 47813.74 2015-05-04 15:20:00.000 124 21181.37 57.36 42866.63 47813.76 2015-05-04 15:20:01.000 124 21181.39 57.31 42866.65 47813.77 2015-05-04 15:20:02.000 124 21181.43 57.27 42866.64 47813.80 2015-05-04 15:20:03.000 124 21181.45 57.19 42866.65 47813.83 2015-05-04 15:20:04.000 124 21181.43 57.17 42866.69 47813.84 2015-05-04 15:20:05.000 124 21181.42 57.18 42866.72 47813.85 2015-05-04 15:20:06.000 124 21181.42 57.17 42866.72 47813.85 2015-05-04 15:20:07.000 124 21181.45 57.16 42866.69 47813.87 2015-05-04 15:20:08.000 124 21181.48 57.16 42866.65 47813.85 2015-05-04 15:20:09.000 124 21181.50 57.17 42866.66 47813.85 2015-05-04 15:20:10.000 124 21181.50 57.14 42866.67 47813.85 2015-05-04 15:20:11.000 124 21181.49 57.13 42866.70 47813.84 2015-05-04 15:20:12.000 124 21181.50 57.14 42866.69 47813.87 2015-05-04 15:20:13.000 124 21181.48 57.14 42866.70 47813.82 2015-05-04 15:20:14.000 124 21181.50 57.08 42866.74 47813.86 2015-05-04 15:20:15.000 124 21181.51 57.06 42866.74 47813.86 2015-05-04 15:20:16.000 124 21181.50 57.07 42866.74 47813.88 2015-05-04 15:20:17.000 124 21181.48 57.04 42866.71 47813.89 2015-05-04 15:20:18.000 124 21181.46 57.02 42866.72 47813.88 2015-05-04 15:20:19.000 124 21181.45 57.02 42866.72 47813.86 2015-05-04 15:20:20.000 124 21181.44 57.00 42866.71 47813.86 2015-05-04 15:20:21.000 124 21181.42 57.00 42866.72 47813.85 2015-05-04 15:20:22.000 124 21181.42 57.00 42866.69 47813.84 2015-05-04 15:20:23.000 124 21181.44 57.04 42866.69 47813.85 2015-05-04 15:20:24.000 124 21181.41 57.13 42866.67 47813.84 2015-05-04 15:20:25.000 124 21181.38 57.20 42866.63 47813.80 2015-05-04 15:20:26.000 124 21181.36 57.25 42866.53 47813.75 2015-05-04 15:20:27.000 124 21181.36 57.25 42866.54 47813.70 2015-05-04 15:20:28.000 124 21181.34 57.24 42866.50 47813.66 2015-05-04 15:20:29.000 124 21181.36 57.22 42866.49 47813.64 2015-05-04 15:20:30.000 124 21181.43 57.18 42866.52 47813.67 2015-05-04 15:20:31.000 124 21181.48 57.15 42866.53 47813.69 2015-05-04 15:20:32.000 124 21181.54 57.09 42866.57 47813.73 2015-05-04 15:20:33.000 124 21181.57 57.07 42866.58 47813.77 2015-05-04 15:20:34.000 124 21181.60 57.06 42866.65 47813.80 2015-05-04 15:20:35.000 124 21181.63 57.02 42866.69 47813.87 2015-05-04 15:20:36.000 124 21181.62 56.97 42866.74 47813.91 2015-05-04 15:20:37.000 124 21181.61 56.97 42866.71 47813.95 2015-05-04 15:20:38.000 124 21181.65 56.95 42866.77 47813.98 2015-05-04 15:20:39.000 124 21181.66 56.93 42866.81 47814.02 2015-05-04 15:20:40.000 124 21181.69 56.93 42866.84 47814.04 2015-05-04 15:20:41.000 124 21181.73 56.92 42866.85 47814.09 2015-05-04 15:20:42.000 124 21181.69 56.97 42866.88 47814.10 2015-05-04 15:20:43.000 124 21181.62 57.11 42866.83 47814.09 2015-05-04 15:20:44.000 124 21181.56 57.21 42866.77 47814.02 2015-05-04 15:20:45.000 124 21181.53 57.23 42866.67 47813.96 2015-05-04 15:20:46.000 124 21181.52 57.24 42866.65 47813.92 2015-05-04 15:20:47.000 124 21181.48 57.27 42866.62 47813.84 2015-05-04 15:20:48.000 124 21181.45 57.30 42866.52 47813.75 2015-05-04 15:20:49.000 124 21181.47 57.33 42866.44 47813.71 2015-05-04 15:20:50.000 124 21181.47 57.33 42866.41 47813.67 2015-05-04 15:20:51.000 124 21181.45 57.38 42866.38 47813.64 2015-05-04 15:20:52.000 124 21181.33 57.45 42866.33 47813.55 2015-05-04 15:20:53.000 124 21181.27 57.52 42866.29 47813.50 2015-05-04 15:20:54.000 124 21181.20 57.58 42866.26 47813.41 2015-05-04 15:20:55.000 124 21181.22 57.56 42866.22 47813.35 2015-05-04 15:20:56.000 124 21181.28 57.45 42866.24 47813.35 2015-05-04 15:20:57.000 124 21181.37 57.36 42866.31 47813.40 2015-05-04 15:20:58.000 124 21181.42 57.26 42866.36 47813.47 2015-05-04 15:20:59.000 124 21181.42 57.25 42866.40 47813.56 2015-05-04 15:21:00.000 124 21181.39 57.21 42866.40 47813.59 2015-05-04 15:21:01.000 124 21181.39 57.19 42866.43 47813.59 2015-05-04 15:21:02.000 124 21181.38 57.16 42866.40 47813.60 2015-05-04 15:21:03.000 124 21181.35 57.16 42866.38 47813.58 2015-05-04 15:21:04.000 124 21181.36 57.13 42866.39 47813.55 2015-05-04 15:21:05.000 124 21181.33 57.11 42866.39 47813.54 2015-05-04 15:21:06.000 124 21181.29 57.08 42866.39 47813.54 2015-05-04 15:21:07.000 124 21181.30 57.05 42866.42 47813.56 2015-05-04 15:21:08.000 124 21181.34 57.05 42866.46 47813.57 2015-05-04 15:21:09.000 124 21181.33 57.02 42866.49 47813.60 2015-05-04 15:21:10.000 124 21181.35 57.01 42866.49 47813.63 2015-05-04 15:21:11.000 124 21181.39 57.00 42866.52 47813.62 2015-05-04 15:21:12.000 124 21181.41 57.00 42866.50 47813.67 2015-05-04 15:21:13.000 124 21181.46 57.00 42866.53 47813.68 2015-05-04 15:21:14.000 124 21181.53 57.02 42866.56 47813.71 2015-05-04 15:21:15.000 124 21181.55 57.01 42866.54 47813.74 2015-05-04 15:21:16.000 124 21181.56 56.99 42866.54 47813.75 2015-05-04 15:21:17.000 124 21181.59 56.98 42866.56 47813.77 2015-05-04 15:21:18.000 124 21181.64 56.93 42866.57 47813.80 2015-05-04 15:21:19.000 124 21181.69 56.91 42866.61 47813.81 2015-05-04 15:21:20.000 124 21181.72 56.89 42866.63 47813.86 2015-05-04 15:21:21.000 124 21181.76 56.86 42866.65 47813.91 2015-05-04 15:21:22.000 124 21181.77 56.80 42866.69 47813.93 2015-05-04 15:21:23.000 124 21181.76 56.77 42866.71 47813.99 2015-05-04 15:21:24.000 124 21181.80 56.78 42866.76 47814.03 2015-05-04 15:21:25.000 124 21181.84 56.81 42866.78 47814.05 2015-05-04 15:21:26.000 124 21181.89 56.83 42866.81 47814.09 2015-05-04 15:21:27.000 124 21181.90 56.86 42866.81 47814.13 2015-05-04 15:21:28.000 124 21181.89 56.86 42866.78 47814.14 2015-05-04 15:21:29.000 124 21181.89 56.88 42866.82 47814.16 2015-05-04 15:21:30.000 124 21181.89 56.85 42866.84 47814.18 2015-05-04 15:21:31.000 124 21181.94 56.83 42866.88 47814.18 2015-05-04 15:21:32.000 124 21181.93 56.84 42866.82 47814.18 2015-05-04 15:21:33.000 124 21181.91 56.85 42866.85 47814.21 2015-05-04 15:21:34.000 124 21181.89 56.86 42866.89 47814.23 2015-05-04 15:21:35.000 124 21181.92 56.83 42866.95 47814.21 2015-05-04 15:21:36.000 124 21181.89 56.82 42866.99 47814.25 2015-05-04 15:21:37.000 124 21181.91 56.82 42867.02 47814.29 2015-05-04 15:21:38.000 124 21181.94 56.83 42867.00 47814.30 2015-05-04 15:21:39.000 124 21181.99 56.85 42866.97 47814.33 2015-05-04 15:21:40.000 124 21182.03 56.87 42866.99 47814.33 2015-05-04 15:21:41.000 124 21182.05 56.87 42866.93 47814.35 2015-05-04 15:21:42.000 124 21182.03 56.80 42866.92 47814.30 2015-05-04 15:21:43.000 124 21182.01 56.74 42866.94 47814.32 2015-05-04 15:21:44.000 124 21182.00 56.72 42866.92 47814.29 2015-05-04 15:21:45.000 124 21182.06 56.72 42866.90 47814.29 2015-05-04 15:21:46.000 124 21182.10 56.72 42866.83 47814.31 2015-05-04 15:21:47.000 124 21182.08 56.70 42866.82 47814.29 2015-05-04 15:21:48.000 124 21182.08 56.67 42866.88 47814.28 2015-05-04 15:21:49.000 124 21182.06 56.61 42866.89 47814.28 2015-05-04 15:21:50.000 124 21182.03 56.57 42866.89 47814.29 2015-05-04 15:21:51.000 124 21182.04 56.59 42866.89 47814.29 2015-05-04 15:21:52.000 124 21182.06 56.62 42866.90 47814.30 2015-05-04 15:21:53.000 124 21182.08 56.64 42866.90 47814.35 2015-05-04 15:21:54.000 124 21182.10 56.68 42866.91 47814.34 2015-05-04 15:21:55.000 124 21182.15 56.70 42866.89 47814.35 2015-05-04 15:21:56.000 124 21182.19 56.71 42866.89 47814.34 2015-05-04 15:21:57.000 124 21182.20 56.69 42866.90 47814.33 2015-05-04 15:21:58.000 124 21182.20 56.69 42866.88 47814.34 2015-05-04 15:21:59.000 124 21182.18 56.69 42866.88 47814.32 2015-05-04 15:22:00.000 124 21182.13 56.72 42866.88 47814.30 2015-05-04 15:22:01.000 124 21182.14 56.72 42866.85 47814.27 2015-05-04 15:22:02.000 124 21182.11 56.77 42866.83 47814.27 2015-05-04 15:22:03.000 124 21182.10 56.84 42866.81 47814.23 2015-05-04 15:22:04.000 124 21182.10 56.86 42866.76 47814.22 2015-05-04 15:22:05.000 124 21182.14 56.88 42866.74 47814.18 2015-05-04 15:22:06.000 124 21182.14 56.88 42866.74 47814.21 2015-05-04 15:22:07.000 124 21182.18 56.89 42866.72 47814.19 2015-05-04 15:22:08.000 124 21182.21 56.91 42866.71 47814.20 2015-05-04 15:22:09.000 124 21182.25 56.92 42866.71 47814.21 2015-05-04 15:22:10.000 124 21182.27 56.92 42866.71 47814.23 2015-05-04 15:22:11.000 124 21182.28 56.87 42866.69 47814.25 2015-05-04 15:22:12.000 124 21182.28 56.85 42866.71 47814.26 2015-05-04 15:22:13.000 124 21182.28 56.83 42866.71 47814.26 2015-05-04 15:22:14.000 124 21182.27 56.77 42866.72 47814.28 2015-05-04 15:22:15.000 124 21182.33 56.76 42866.74 47814.29 2015-05-04 15:22:16.000 124 21182.36 56.76 42866.74 47814.31 2015-05-04 15:22:17.000 124 21182.38 56.72 42866.79 47814.32 2015-05-04 15:22:18.000 124 21182.39 56.70 42866.81 47814.36 2015-05-04 15:22:19.000 124 21182.41 56.71 42866.81 47814.38 2015-05-04 15:22:20.000 124 21182.40 56.73 42866.81 47814.38 2015-05-04 15:22:21.000 124 21182.42 56.74 42866.82 47814.36 2015-05-04 15:22:22.000 124 21182.42 56.70 42866.84 47814.40 2015-05-04 15:22:23.000 124 21182.41 56.65 42866.83 47814.41 2015-05-04 15:22:24.000 124 21182.39 56.60 42866.84 47814.41 2015-05-04 15:22:25.000 124 21182.38 56.58 42866.92 47814.40 2015-05-04 15:22:26.000 124 21182.36 56.56 42866.91 47814.40 2015-05-04 15:22:27.000 124 21182.32 56.53 42866.88 47814.41 2015-05-04 15:22:28.000 124 21182.31 56.52 42866.83 47814.40 2015-05-04 15:22:29.000 124 21182.32 56.53 42866.85 47814.41 2015-05-04 15:22:30.000 124 21182.34 56.55 42866.88 47814.39 2015-05-04 15:22:31.000 124 21182.37 56.58 42866.89 47814.41 2015-05-04 15:22:32.000 124 21182.38 56.59 42866.89 47814.41 2015-05-04 15:22:33.000 124 21182.38 56.66 42866.88 47814.40 2015-05-04 15:22:34.000 124 21182.38 56.70 42866.86 47814.43 2015-05-04 15:22:35.000 124 21182.40 56.72 42866.88 47814.42 2015-05-04 15:22:36.000 124 21182.44 56.76 42866.85 47814.42 2015-05-04 15:22:37.000 124 21182.46 56.81 42866.84 47814.40 2015-05-04 15:22:38.000 124 21182.45 56.82 42866.78 47814.40 2015-05-04 15:22:39.000 124 21182.45 56.84 42866.81 47814.37 2015-05-04 15:22:40.000 124 21182.45 56.85 42866.82 47814.36 2015-05-04 15:22:41.000 124 21182.43 56.89 42866.79 47814.37 2015-05-04 15:22:42.000 124 21182.45 56.91 42866.79 47814.35 2015-05-04 15:22:43.000 124 21182.45 56.91 42866.79 47814.35 2015-05-04 15:22:44.000 124 21182.43 56.89 42866.79 47814.35 2015-05-04 15:22:45.000 124 21182.42 56.88 42866.76 47814.36 2015-05-04 15:22:46.000 124 21182.42 56.87 42866.78 47814.34 2015-05-04 15:22:47.000 124 21182.45 56.91 42866.81 47814.37 2015-05-04 15:22:48.000 124 21182.45 56.92 42866.81 47814.36 2015-05-04 15:22:49.000 124 21182.46 56.92 42866.82 47814.36 2015-05-04 15:22:50.000 124 21182.45 56.93 42866.77 47814.37 2015-05-04 15:22:51.000 124 21182.49 56.96 42866.78 47814.37 2015-05-04 15:22:52.000 124 21182.49 56.99 42866.75 47814.36 2015-05-04 15:22:53.000 124 21182.51 57.00 42866.72 47814.36 2015-05-04 15:22:54.000 124 21182.51 57.01 42866.74 47814.38 2015-05-04 15:22:55.000 124 21182.50 57.04 42866.71 47814.35 2015-05-04 15:22:56.000 124 21182.47 57.05 42866.69 47814.33 2015-05-04 15:22:57.000 124 21182.44 57.08 42866.67 47814.29 2015-05-04 15:22:58.000 124 21182.38 57.10 42866.65 47814.25 2015-05-04 15:22:59.000 124 21182.34 57.11 42866.66 47814.25 2015-05-04 15:23:00.000 124 21182.34 57.12 42866.62 47814.20 2015-05-04 15:23:01.000 124 21182.33 57.15 42866.60 47814.16 2015-05-04 15:23:02.000 124 21182.29 57.20 42866.60 47814.16 2015-05-04 15:23:03.000 124 21182.29 57.23 42866.56 47814.12 2015-05-04 15:23:04.000 124 21182.30 57.26 42866.53 47814.09 2015-05-04 15:23:05.000 124 21182.30 57.30 42866.54 47814.07 2015-05-04 15:23:06.000 124 21182.32 57.30 42866.50 47814.06 2015-05-04 15:23:07.000 124 21182.34 57.30 42866.45 47814.06 2015-05-04 15:23:08.000 124 21182.36 57.32 42866.45 47814.03 2015-05-04 15:23:09.000 124 21182.33 57.33 42866.45 47814.01 2015-05-04 15:23:10.000 124 21182.36 57.35 42866.43 47814.02 2015-05-04 15:23:11.000 124 21182.37 57.34 42866.41 47814.02 2015-05-04 15:23:12.000 124 21182.37 57.33 42866.43 47814.03 2015-05-04 15:23:13.000 124 21182.38 57.32 42866.43 47814.04 2015-05-04 15:23:14.000 124 21182.38 57.30 42866.43 47814.06 2015-05-04 15:23:15.000 124 21182.39 57.28 42866.52 47814.07 2015-05-04 15:23:16.000 124 21182.39 57.24 42866.51 47814.11 2015-05-04 15:23:17.000 124 21182.41 57.25 42866.53 47814.14 2015-05-04 15:23:18.000 124 21182.42 57.27 42866.54 47814.15 2015-05-04 15:23:19.000 124 21182.45 57.29 42866.56 47814.17 2015-05-04 15:23:20.000 124 21182.49 57.28 42866.53 47814.16 2015-05-04 15:23:21.000 124 21182.53 57.28 42866.50 47814.20 2015-05-04 15:23:22.000 124 21182.53 57.26 42866.56 47814.18 2015-05-04 15:23:23.000 124 21182.56 57.24 42866.57 47814.21 2015-05-04 15:23:24.000 124 21182.58 57.20 42866.58 47814.22 2015-05-04 15:23:25.000 124 21182.59 57.17 42866.62 47814.27 2015-05-04 15:23:26.000 124 21182.64 57.17 42866.64 47814.30 2015-05-04 15:23:27.000 124 21182.61 57.20 42866.63 47814.32 2015-05-04 15:23:28.000 124 21182.54 57.26 42866.60 47814.30 2015-05-04 15:23:29.000 124 21182.49 57.30 42866.57 47814.27 2015-05-04 15:23:30.000 124 21182.44 57.36 42866.56 47814.26 2015-05-04 15:23:31.000 124 21182.42 57.40 42866.50 47814.18 2015-05-04 15:23:32.000 124 21182.40 57.41 42866.46 47814.16 2015-05-04 15:23:33.000 124 21182.42 57.41 42866.47 47814.11 2015-05-04 15:23:34.000 124 21182.44 57.41 42866.42 47814.09 2015-05-04 15:23:35.000 124 21182.48 57.42 42866.39 47814.10 2015-05-04 15:23:36.000 124 21182.49 57.41 42866.40 47814.07 2015-05-04 15:23:37.000 124 21182.56 57.36 42866.42 47814.09 2015-05-04 15:23:38.000 124 21182.62 57.30 42866.47 47814.13 2015-05-04 15:23:39.000 124 21182.64 57.26 42866.49 47814.17 2015-05-04 15:23:40.000 124 21182.68 57.25 42866.51 47814.21 2015-05-04 15:23:41.000 124 21182.75 57.24 42866.56 47814.27 2015-05-04 15:23:42.000 124 21182.79 57.22 42866.62 47814.32 2015-05-04 15:23:43.000 124 21182.78 57.20 42866.60 47814.37 2015-05-04 15:23:44.000 124 21182.83 57.17 42866.63 47814.39 2015-05-04 15:23:45.000 124 21182.85 57.16 42866.66 47814.44 2015-05-04 15:23:46.000 124 21182.86 57.14 42866.69 47814.46 2015-05-04 15:23:47.000 124 21182.87 57.11 42866.69 47814.48 2015-05-04 15:23:48.000 124 21182.88 57.12 42866.71 47814.48 2015-05-04 15:23:49.000 124 21182.91 57.08 42866.72 47814.50 2015-05-04 15:23:50.000 124 21182.95 57.06 42866.72 47814.55 2015-05-04 15:23:51.000 124 21182.93 57.02 42866.75 47814.56 2015-05-04 15:23:52.000 124 21182.96 57.00 42866.78 47814.58 2015-05-04 15:23:53.000 124 21182.99 56.97 42866.81 47814.59 2015-05-04 15:23:54.000 124 21183.00 56.94 42866.82 47814.63 2015-05-04 15:23:55.000 124 21182.99 56.90 42866.81 47814.65 2015-05-04 15:23:56.000 124 21182.98 56.90 42866.81 47814.65 2015-05-04 15:23:57.000 124 21182.96 56.93 42866.81 47814.67 2015-05-04 15:23:58.000 124 21182.97 56.93 42866.82 47814.64 2015-05-04 15:23:59.000 124 21182.96 56.94 42866.81 47814.64 2015-05-04 15:24:00.000 124 21182.98 56.94 42866.81 47814.64 2015-05-04 15:24:01.000 124 21182.95 56.94 42866.79 47814.62 2015-05-04 15:24:02.000 124 21182.94 56.96 42866.77 47814.63 2015-05-04 15:24:03.000 124 21182.95 56.97 42866.78 47814.60 2015-05-04 15:24:04.000 124 21182.91 57.00 42866.74 47814.60 2015-05-04 15:24:05.000 124 21182.81 57.08 42866.68 47814.56 2015-05-04 15:24:06.000 124 21182.74 57.14 42866.65 47814.47 2015-05-04 15:24:07.000 124 21182.66 57.16 42866.59 47814.39 2015-05-04 15:24:08.000 124 21182.64 57.21 42866.53 47814.30 2015-05-04 15:24:09.000 124 21182.58 57.27 42866.44 47814.25 2015-05-04 15:24:10.000 124 21182.55 57.39 42866.39 47814.17 2015-05-04 15:24:11.000 124 21182.54 57.44 42866.31 47814.05 2015-05-04 15:24:12.000 124 21182.50 57.42 42866.25 47813.97 2015-05-04 15:24:13.000 124 21182.48 57.40 42866.24 47813.90 2015-05-04 15:24:14.000 124 21182.48 57.37 42866.21 47813.87 2015-05-04 15:24:15.000 124 21182.52 57.39 42866.17 47813.86 2015-05-04 15:24:16.000 124 21182.57 57.40 42866.14 47813.86 2015-05-04 15:24:17.000 124 21182.61 57.40 42866.13 47813.86 2015-05-04 15:24:18.000 124 21182.65 57.34 42866.13 47813.87 2015-05-04 15:24:19.000 124 21182.66 57.33 42866.18 47813.89 2015-05-04 15:24:20.000 124 21182.68 57.31 42866.18 47813.90 2015-05-04 15:24:21.000 124 21182.74 57.29 42866.18 47813.96 2015-05-04 15:24:22.000 124 21182.75 57.28 42866.21 47813.99 2015-05-04 15:24:23.000 124 21182.79 57.26 42866.24 47814.02 2015-05-04 15:24:24.000 124 21182.86 57.26 42866.28 47814.05 2015-05-04 15:24:25.000 124 21182.86 57.23 42866.27 47814.09 2015-05-04 15:24:26.000 124 21182.89 57.21 42866.29 47814.11 2015-05-04 15:24:27.000 124 21182.92 57.19 42866.32 47814.13 2015-05-04 15:24:28.000 124 21182.96 57.17 42866.34 47814.18 2015-05-04 15:24:29.000 124 21182.96 57.20 42866.35 47814.20 2015-05-04 15:24:30.000 124 21182.96 57.20 42866.38 47814.23 2015-05-04 15:24:31.000 124 21182.95 57.20 42866.39 47814.24 2015-05-04 15:24:32.000 124 21182.97 57.19 42866.38 47814.26 2015-05-04 15:24:33.000 124 21183.01 57.17 42866.40 47814.26 2015-05-04 15:24:34.000 124 21183.03 57.16 42866.39 47814.31 2015-05-04 15:24:35.000 124 21183.05 57.16 42866.43 47814.33 2015-05-04 15:24:36.000 124 21183.08 57.16 42866.46 47814.34 2015-05-04 15:24:37.000 124 21183.10 57.20 42866.44 47814.39 2015-05-04 15:24:38.000 124 21183.12 57.23 42866.43 47814.38 2015-05-04 15:24:39.000 124 21183.10 57.22 42866.42 47814.35 2015-05-04 15:24:40.000 124 21183.12 57.20 42866.42 47814.32 2015-05-04 15:24:41.000 124 21183.12 57.18 42866.41 47814.34 2015-05-04 15:24:42.000 124 21183.12 57.16 42866.44 47814.35 2015-05-04 15:24:43.000 124 21183.12 57.13 42866.49 47814.36 2015-05-04 15:24:44.000 124 21183.15 57.09 42866.50 47814.41 2015-05-04 15:24:45.000 124 21183.15 57.09 42866.51 47814.41 2015-05-04 15:24:46.000 124 21183.16 57.09 42866.56 47814.42 2015-05-04 15:24:47.000 124 21183.18 57.09 42866.53 47814.45 2015-05-04 15:24:48.000 124 21183.20 57.12 42866.53 47814.45 2015-05-04 15:24:49.000 124 21183.17 57.10 42866.51 47814.44 2015-05-04 15:24:50.000 124 21183.16 57.07 42866.53 47814.43 2015-05-04 15:24:51.000 124 21183.16 57.05 42866.57 47814.48 2015-05-04 15:24:52.000 124 21183.16 57.02 42866.60 47814.48 2015-05-04 15:24:53.000 124 21183.15 57.03 42866.63 47814.51 2015-05-04 15:24:54.000 124 21183.16 57.04 42866.65 47814.56 2015-05-04 15:24:55.000 124 21183.12 57.05 42866.67 47814.57 2015-05-04 15:24:56.000 124 21183.10 57.04 42866.68 47814.57 2015-05-04 15:24:57.000 124 21183.11 57.05 42866.72 47814.57 2015-05-04 15:24:58.000 124 21183.12 57.06 42866.71 47814.60 2015-05-04 15:24:59.000 124 21183.14 57.11 42866.71 47814.61 2015-05-04 15:25:00.000 124 21183.16 57.17 42866.71 47814.60 2015-05-04 15:25:01.000 124 21183.14 57.22 42866.69 47814.60 2015-05-04 15:25:02.000 124 21183.14 57.24 42866.68 47814.60 2015-05-04 15:25:03.000 124 21183.17 57.24 42866.67 47814.58 2015-05-04 15:25:04.000 124 21183.17 57.24 42866.67 47814.57 2015-05-04 15:25:05.000 124 21183.19 57.25 42866.63 47814.55 2015-05-04 15:25:06.000 124 21183.20 57.22 42866.61 47814.57 2015-05-04 15:25:07.000 124 21183.25 57.12 42866.63 47814.58 2015-05-04 15:25:08.000 124 21183.32 57.07 42866.69 47814.62 2015-05-04 15:25:09.000 124 21183.35 57.03 42866.74 47814.69 2015-05-04 15:25:10.000 124 21183.38 57.03 42866.78 47814.74 2015-05-04 15:25:11.000 124 21183.39 57.01 42866.81 47814.77 2015-05-04 15:25:12.000 124 21183.41 57.03 42866.81 47814.81 2015-05-04 15:25:13.000 124 21183.44 57.02 42866.83 47814.82 2015-05-04 15:25:14.000 124 21183.45 57.00 42866.84 47814.82 2015-05-04 15:25:15.000 124 21183.48 56.97 42866.88 47814.84 2015-05-04 15:25:16.000 124 21183.49 56.96 42866.82 47814.84 2015-05-04 15:25:17.000 124 21183.53 56.94 42866.82 47814.87 2015-05-04 15:25:18.000 124 21183.52 56.91 42866.84 47814.86 2015-05-04 15:25:19.000 124 21183.50 56.92 42866.83 47814.89 2015-05-04 15:25:20.000 124 21183.50 56.88 42866.85 47814.89 2015-05-04 15:25:21.000 124 21183.52 56.84 42866.89 47814.91 2015-05-04 15:25:22.000 124 21183.51 56.84 42866.88 47814.91 2015-05-04 15:25:23.000 124 21183.48 56.81 42866.89 47814.92 2015-05-04 15:25:24.000 124 21183.47 56.78 42866.90 47814.93 2015-05-04 15:25:25.000 124 21183.50 56.80 42866.95 47814.95 2015-05-04 15:25:26.000 124 21183.53 56.79 42866.94 47814.98 2015-05-04 15:25:27.000 124 21183.52 56.78 42866.96 47814.99 2015-05-04 15:25:28.000 124 21183.53 56.79 42866.95 47814.98 2015-05-04 15:25:29.000 124 21183.53 56.81 42866.99 47815.00 2015-05-04 15:25:30.000 124 21183.52 56.80 42866.95 47815.00 2015-05-04 15:25:31.000 124 21183.54 56.79 42866.93 47815.00 2015-05-04 15:25:32.000 124 21183.56 56.79 42866.95 47815.01 2015-05-04 15:25:33.000 124 21183.61 56.81 42866.93 47815.01 2015-05-04 15:25:34.000 124 21183.65 56.86 42866.93 47815.02 2015-05-04 15:25:35.000 124 21183.71 56.90 42866.86 47815.00 2015-05-04 15:25:36.000 124 21183.78 56.93 42866.81 47815.00 2015-05-04 15:25:37.000 124 21183.80 56.92 42866.77 47815.00 2015-05-04 15:25:38.000 124 21183.82 56.90 42866.79 47814.99 2015-05-04 15:25:39.000 124 21183.87 56.86 42866.82 47815.03 2015-05-04 15:25:40.000 124 21183.89 56.85 42866.81 47815.02 2015-05-04 15:25:41.000 124 21183.93 56.81 42866.81 47815.03 2015-05-04 15:25:42.000 124 21183.97 56.79 42866.81 47815.07 2015-05-04 15:25:43.000 124 21184.00 56.74 42866.81 47815.09 2015-05-04 15:25:44.000 124 21184.01 56.71 42866.81 47815.12 2015-05-04 15:25:45.000 124 21184.03 56.72 42866.83 47815.11 2015-05-04 15:25:46.000 124 21184.09 56.71 42866.81 47815.16 2015-05-04 15:25:47.000 124 21184.08 56.70 42866.83 47815.14 2015-05-04 15:25:48.000 124 21184.09 56.71 42866.83 47815.15 2015-05-04 15:25:49.000 124 21184.11 56.70 42866.81 47815.14 2015-05-04 15:25:50.000 124 21184.16 56.64 42866.81 47815.15 2015-05-04 15:25:51.000 124 21184.17 56.60 42866.79 47815.16 2015-05-04 15:25:52.000 124 21184.19 56.63 42866.79 47815.17 2015-05-04 15:25:53.000 124 21184.20 56.62 42866.82 47815.20 2015-05-04 15:25:54.000 124 21184.22 56.61 42866.81 47815.21 2015-05-04 15:25:55.000 124 21184.23 56.61 42866.83 47815.23 2015-05-04 15:25:56.000 124 21184.23 56.61 42866.85 47815.23 2015-05-04 15:25:57.000 124 21184.26 56.61 42866.88 47815.27 2015-05-04 15:25:58.000 124 21184.28 56.60 42866.86 47815.26 2015-05-04 15:25:59.000 124 21184.27 56.56 42866.89 47815.30 2015-05-04 15:26:00.000 124 21184.26 56.53 42866.89 47815.28 2015-05-04 15:26:01.000 124 21184.27 56.54 42866.90 47815.30 2015-05-04 15:26:02.000 124 21184.29 56.52 42866.92 47815.32 2015-05-04 15:26:03.000 124 21184.31 56.48 42866.95 47815.34 2015-05-04 15:26:04.000 124 21184.30 56.45 42866.96 47815.34 2015-05-04 15:26:05.000 124 21184.30 56.41 42866.96 47815.38 2015-05-04 15:26:06.000 124 21184.29 56.39 42866.99 47815.38 2015-05-04 15:26:07.000 124 21184.27 56.35 42866.99 47815.37 2015-05-04 15:26:08.000 124 21184.32 56.28 42867.02 47815.40 2015-05-04 15:26:09.000 124 21184.37 56.21 42867.06 47815.43 2015-05-04 15:26:10.000 124 21184.40 56.19 42867.08 47815.47 2015-05-04 15:26:11.000 124 21184.43 56.13 42867.07 47815.48 2015-05-04 15:26:12.000 124 21184.40 56.07 42867.09 47815.52 2015-05-04 15:26:13.000 124 21184.36 56.02 42867.11 47815.56 2015-05-04 15:26:14.000 124 21184.39 55.96 42867.16 47815.57 2015-05-04 15:26:15.000 124 21184.46 55.94 42867.22 47815.61 2015-05-04 15:26:16.000 124 21184.50 55.89 42867.26 47815.66 2015-05-04 15:26:17.000 124 21184.53 55.89 42867.27 47815.72 2015-05-04 15:26:18.000 124 21184.52 55.87 42867.29 47815.75 2015-05-04 15:26:19.000 124 21184.52 55.84 42867.32 47815.77 2015-05-04 15:26:20.000 124 21184.50 55.82 42867.35 47815.75 2015-05-04 15:26:21.000 124 21184.48 55.78 42867.34 47815.77 2015-05-04 15:26:22.000 124 21184.43 55.77 42867.40 47815.78 2015-05-04 15:26:23.000 124 21184.47 55.79 42867.41 47815.80 2015-05-04 15:26:24.000 124 21184.51 55.82 42867.40 47815.84 2015-05-04 15:26:25.000 124 21184.57 55.86 42867.39 47815.82 2015-05-04 15:26:26.000 124 21184.55 55.86 42867.38 47815.84 2015-05-04 15:26:27.000 124 21184.57 55.88 42867.35 47815.85 2015-05-04 15:26:28.000 124 21184.59 55.91 42867.33 47815.85 2015-05-04 15:26:29.000 124 21184.58 55.96 42867.32 47815.84 2015-05-04 15:26:30.000 124 21184.57 56.03 42867.32 47815.84 2015-05-04 15:26:31.000 124 21184.56 56.09 42867.31 47815.82 2015-05-04 15:26:32.000 124 21184.51 56.15 42867.29 47815.78 2015-05-04 15:26:33.000 124 21184.53 56.23 42867.21 47815.73 2015-05-04 15:26:34.000 124 21184.51 56.29 42867.14 47815.69 2015-05-04 15:26:35.000 124 21184.47 56.33 42867.10 47815.62 2015-05-04 15:26:36.000 124 21184.50 56.37 42867.10 47815.59 2015-05-04 15:26:37.000 124 21184.47 56.39 42867.08 47815.53 2015-05-04 15:26:38.000 124 21184.50 56.41 42867.02 47815.53 2015-05-04 15:26:39.000 124 21184.50 56.35 42867.03 47815.52 2015-05-04 15:26:40.000 124 21184.53 56.28 42867.00 47815.49 2015-05-04 15:26:41.000 124 21184.53 56.26 42866.99 47815.51 2015-05-04 15:26:42.000 124 21184.54 56.27 42866.99 47815.48 2015-05-04 15:26:43.000 124 21184.54 56.28 42866.93 47815.48 2015-05-04 15:26:44.000 124 21184.55 56.29 42866.88 47815.44 2015-05-04 15:26:45.000 124 21184.54 56.29 42866.88 47815.39 2015-05-04 15:26:46.000 124 21184.52 56.30 42866.89 47815.38 2015-05-04 15:26:47.000 124 21184.51 56.28 42866.86 47815.35 2015-05-04 15:26:48.000 124 21184.51 56.28 42866.83 47815.33 2015-05-04 15:26:49.000 124 21184.52 56.31 42866.78 47815.31 2015-05-04 15:26:50.000 124 21184.52 56.36 42866.75 47815.31 2015-05-04 15:26:51.000 124 21184.50 56.37 42866.78 47815.29 2015-05-04 15:26:52.000 124 21184.50 56.36 42866.75 47815.26 2015-05-04 15:26:53.000 124 21184.44 56.42 42866.70 47815.23 2015-05-04 15:26:54.000 124 21184.40 56.46 42866.66 47815.18 2015-05-04 15:26:55.000 124 21184.40 56.47 42866.62 47815.14 2015-05-04 15:26:56.000 124 21184.39 56.48 42866.58 47815.11 2015-05-04 15:26:57.000 124 21184.38 56.48 42866.56 47815.09 2015-05-04 15:26:58.000 124 21184.37 56.48 42866.56 47815.05 2015-05-04 15:26:59.000 124 21184.37 56.51 42866.52 47815.03 2015-05-04 15:27:00.000 124 21184.36 56.52 42866.51 47814.99 2015-05-04 15:27:01.000 124 21184.35 56.53 42866.49 47815.02 2015-05-04 15:27:02.000 124 21184.37 56.55 42866.46 47814.98 2015-05-04 15:27:03.000 124 21184.39 56.57 42866.44 47814.94 2015-05-04 15:27:04.000 124 21184.43 56.58 42866.40 47814.92 2015-05-04 15:27:05.000 124 21184.39 56.57 42866.39 47814.90 2015-05-04 15:27:06.000 124 21184.36 56.56 42866.32 47814.90 2015-05-04 15:27:07.000 124 21184.35 56.56 42866.35 47814.86 2015-05-04 15:27:08.000 124 21184.35 56.51 42866.40 47814.86 2015-05-04 15:27:09.000 124 21184.40 56.52 42866.38 47814.88 2015-05-04 15:27:10.000 124 21184.35 56.50 42866.35 47814.87 2015-05-04 15:27:11.000 124 21184.35 56.49 42866.35 47814.88 2015-05-04 15:27:12.000 124 21184.36 56.47 42866.39 47814.89 2015-05-04 15:27:13.000 124 21184.39 56.45 42866.38 47814.85 2015-05-04 15:27:14.000 124 21184.42 56.44 42866.39 47814.89 2015-05-04 15:27:15.000 124 21184.43 56.44 42866.38 47814.89 2015-05-04 15:27:16.000 124 21184.47 56.46 42866.38 47814.89 2015-05-04 15:27:17.000 124 21184.48 56.47 42866.35 47814.91 2015-05-04 15:27:18.000 124 21184.45 56.42 42866.35 47814.90 2015-05-04 15:27:19.000 124 21184.45 56.35 42866.38 47814.88 2015-05-04 15:27:20.000 124 21184.43 56.33 42866.41 47814.90 2015-05-04 15:27:21.000 124 21184.41 56.32 42866.41 47814.91 2015-05-04 15:27:22.000 124 21184.41 56.35 42866.42 47814.90 2015-05-04 15:27:23.000 124 21184.45 56.36 42866.42 47814.95 2015-05-04 15:27:24.000 124 21184.46 56.38 42866.39 47814.93 2015-05-04 15:27:25.000 124 21184.49 56.34 42866.41 47814.93 2015-05-04 15:27:26.000 124 21184.48 56.33 42866.43 47814.91 2015-05-04 15:27:27.000 124 21184.47 56.36 42866.43 47814.92 2015-05-04 15:27:28.000 124 21184.45 56.40 42866.40 47814.92 2015-05-04 15:27:29.000 124 21184.39 56.44 42866.39 47814.89 2015-05-04 15:27:30.000 124 21184.41 56.44 42866.38 47814.87 2015-05-04 15:27:31.000 124 21184.43 56.43 42866.35 47814.87 2015-05-04 15:27:32.000 124 21184.45 56.44 42866.32 47814.85 2015-05-04 15:27:33.000 124 21184.47 56.45 42866.38 47814.86 2015-05-04 15:27:34.000 124 21184.44 56.49 42866.38 47814.84 2015-05-04 15:27:35.000 124 21184.44 56.49 42866.36 47814.87 2015-05-04 15:27:36.000 124 21184.45 56.50 42866.34 47814.86 2015-05-04 15:27:37.000 124 21184.43 56.51 42866.34 47814.85 2015-05-04 15:27:38.000 124 21184.44 56.49 42866.36 47814.87 2015-05-04 15:27:39.000 124 21184.46 56.52 42866.38 47814.91 2015-05-04 15:27:40.000 124 21184.50 56.54 42866.42 47814.93 2015-05-04 15:27:41.000 124 21184.53 56.56 42866.44 47814.96 2015-05-04 15:27:42.000 124 21184.54 56.58 42866.49 47815.00 2015-05-04 15:27:43.000 124 21184.59 56.59 42866.51 47815.04 2015-05-04 15:27:44.000 124 21184.61 56.61 42866.52 47815.05 2015-05-04 15:27:45.000 124 21184.63 56.64 42866.51 47815.09 2015-05-04 15:27:46.000 124 21184.67 56.66 42866.53 47815.15 2015-05-04 15:27:47.000 124 21184.70 56.68 42866.58 47815.15 2015-05-04 15:27:48.000 124 21184.72 56.74 42866.58 47815.17 2015-05-04 15:27:49.000 124 21184.72 56.77 42866.56 47815.18 2015-05-04 15:27:50.000 124 21184.73 56.83 42866.52 47815.17 2015-05-04 15:27:51.000 124 21184.74 56.87 42866.54 47815.16 2015-05-04 15:27:52.000 124 21184.71 56.92 42866.49 47815.16 2015-05-04 15:27:53.000 124 21184.68 56.94 42866.49 47815.15 2015-05-04 15:27:54.000 124 21184.71 56.91 42866.51 47815.15 2015-05-04 15:27:55.000 124 21184.75 56.89 42866.53 47815.16 2015-05-04 15:27:56.000 124 21184.75 56.88 42866.57 47815.18 2015-05-04 15:27:57.000 124 21184.75 56.90 42866.58 47815.20 2015-05-04 15:27:58.000 124 21184.75 56.94 42866.58 47815.22 2015-05-04 15:27:59.000 124 21184.79 56.98 42866.58 47815.27 2015-05-04 15:28:00.000 124 21184.81 57.01 42866.56 47815.26 2015-05-04 15:28:01.000 124 21184.77 57.03 42866.53 47815.23 2015-05-04 15:28:02.000 124 21184.75 57.07 42866.53 47815.21 2015-05-04 15:28:03.000 124 21184.74 57.11 42866.50 47815.19 2015-05-04 15:28:04.000 124 21184.72 57.14 42866.49 47815.14 2015-05-04 15:28:05.000 124 21184.73 57.19 42866.50 47815.14 2015-05-04 15:28:06.000 124 21184.69 57.25 42866.47 47815.14 2015-05-04 15:28:07.000 124 21184.66 57.26 42866.49 47815.10 2015-05-04 15:28:08.000 124 21184.65 57.30 42866.43 47815.08 2015-05-04 15:28:09.000 124 21184.68 57.34 42866.39 47815.05 2015-05-04 15:28:10.000 124 21184.68 57.34 42866.39 47815.04 2015-05-04 15:28:11.000 124 21184.68 57.32 42866.38 47815.01 2015-05-04 15:28:12.000 124 21184.71 57.32 42866.41 47815.02 2015-05-04 15:28:13.000 124 21184.72 57.40 42866.39 47815.02 2015-05-04 15:28:14.000 124 21184.75 57.42 42866.36 47815.01 2015-05-04 15:28:15.000 124 21184.74 57.37 42866.33 47814.99 2015-05-04 15:28:16.000 124 21184.73 57.32 42866.32 47814.96 2015-05-04 15:28:17.000 124 21184.73 57.30 42866.34 47814.96 2015-05-04 15:28:18.000 124 21184.72 57.30 42866.36 47814.99 2015-05-04 15:28:19.000 124 21184.73 57.31 42866.32 47815.00 2015-05-04 15:28:20.000 124 21184.70 57.31 42866.31 47814.96 2015-05-04 15:28:21.000 124 21184.69 57.31 42866.34 47814.95 2015-05-04 15:28:22.000 124 21184.69 57.29 42866.32 47814.96 2015-05-04 15:28:23.000 124 21184.70 57.31 42866.34 47814.96 2015-05-04 15:28:24.000 124 21184.69 57.32 42866.34 47814.97 2015-05-04 15:28:25.000 124 21184.72 57.30 42866.34 47814.96 2015-05-04 15:28:26.000 124 21184.74 57.29 42866.34 47814.97 2015-05-04 15:28:27.000 124 21184.75 57.30 42866.34 47814.99 2015-05-04 15:28:28.000 124 21184.73 57.32 42866.35 47814.97 2015-05-04 15:28:29.000 124 21184.73 57.33 42866.35 47814.97 2015-05-04 15:28:30.000 124 21184.73 57.32 42866.35 47814.96 2015-05-04 15:28:31.000 124 21184.71 57.32 42866.35 47814.97 2015-05-04 15:28:32.000 124 21184.73 57.36 42866.32 47814.98 2015-05-04 15:28:33.000 124 21184.73 57.37 42866.31 47814.97 2015-05-04 15:28:34.000 124 21184.72 57.39 42866.32 47814.97 2015-05-04 15:28:35.000 124 21184.66 57.49 42866.29 47814.96 2015-05-04 15:28:36.000 124 21184.64 57.55 42866.26 47814.91 2015-05-04 15:28:37.000 124 21184.62 57.58 42866.22 47814.88 2015-05-04 15:28:38.000 124 21184.60 57.64 42866.18 47814.81 2015-05-04 15:28:39.000 124 21184.59 57.65 42866.19 47814.79 2015-05-04 15:28:40.000 124 21184.59 57.68 42866.16 47814.78 2015-05-04 15:28:41.000 124 21184.60 57.69 42866.16 47814.78 2015-05-04 15:28:42.000 124 21184.60 57.71 42866.17 47814.77 2015-05-04 15:28:43.000 124 21184.62 57.74 42866.14 47814.79 2015-05-04 15:28:44.000 124 21184.63 57.80 42866.14 47814.77 2015-05-04 15:28:45.000 124 21184.66 57.81 42866.12 47814.77 2015-05-04 15:28:46.000 124 21184.70 57.79 42866.15 47814.76 2015-05-04 15:28:47.000 124 21184.73 57.76 42866.14 47814.80 2015-05-04 15:28:48.000 124 21184.75 57.72 42866.19 47814.82 2015-05-04 15:28:49.000 124 21184.82 57.64 42866.24 47814.86 2015-05-04 15:28:50.000 124 21184.89 57.57 42866.31 47814.93 2015-05-04 15:28:51.000 124 21184.92 57.51 42866.35 47814.98 2015-05-04 15:28:52.000 124 21184.91 57.48 42866.36 47815.05 2015-05-04 15:28:53.000 124 21184.95 57.48 42866.38 47815.14 2015-05-04 15:28:54.000 124 21184.98 57.49 42866.41 47815.15 2015-05-04 15:28:55.000 124 21184.98 57.49 42866.42 47815.20 2015-05-04 15:28:56.000 124 21185.00 57.51 42866.40 47815.23 2015-05-04 15:28:57.000 124 21185.00 57.52 42866.44 47815.22 2015-05-04 15:28:58.000 124 21185.04 57.52 42866.46 47815.22 2015-05-04 15:28:59.000 124 21185.12 57.44 42866.47 47815.23 2015-05-04 15:29:00.000 124 21185.16 57.34 42866.49 47815.31 2015-05-04 15:29:01.000 124 21185.20 57.28 42866.58 47815.35 2015-05-04 15:29:02.000 124 21185.23 57.26 42866.65 47815.44 2015-05-04 15:29:03.000 124 21185.25 57.28 42866.66 47815.50 2015-05-04 15:29:04.000 124 21185.24 57.30 42866.68 47815.53 2015-05-04 15:29:05.000 124 21185.25 57.28 42866.71 47815.54 2015-05-04 15:29:06.000 124 21185.18 57.37 42866.77 47815.55 2015-05-04 15:29:07.000 124 21185.13 57.46 42866.74 47815.55 2015-05-04 15:29:08.000 124 21185.13 57.54 42866.67 47815.51 2015-05-04 15:29:09.000 124 21185.15 57.60 42866.65 47815.48 2015-05-04 15:29:10.000 124 21185.15 57.61 42866.66 47815.44 2015-05-04 15:29:11.000 124 21185.14 57.67 42866.59 47815.41 2015-05-04 15:29:12.000 124 21185.14 57.76 42866.54 47815.43 2015-05-04 15:29:13.000 124 21185.10 57.80 42866.50 47815.37 2015-05-04 15:29:14.000 124 21185.04 57.88 42866.45 47815.32 2015-05-04 15:29:15.000 124 21184.96 57.92 42866.43 47815.22 2015-05-04 15:29:16.000 124 21184.92 57.94 42866.40 47815.15 2015-05-04 15:29:17.000 124 21184.92 57.93 42866.36 47815.10 2015-05-04 15:29:18.000 124 21184.93 57.86 42866.35 47815.08 2015-05-04 15:29:19.000 124 21184.96 57.80 42866.39 47815.10 2015-05-04 15:29:20.000 124 21184.96 57.80 42866.41 47815.10 2015-05-04 15:29:21.000 124 21184.95 57.76 42866.40 47815.11 2015-05-04 15:29:22.000 124 21184.93 57.72 42866.42 47815.13 2015-05-04 15:29:23.000 124 21184.98 57.61 42866.44 47815.17 2015-05-04 15:29:24.000 124 21185.06 57.49 42866.53 47815.23 2015-05-04 15:29:25.000 124 21185.06 57.46 42866.61 47815.31 2015-05-04 15:29:26.000 124 21185.07 57.49 42866.60 47815.37 2015-05-04 15:29:27.000 124 21185.08 57.50 42866.61 47815.39 2015-05-04 15:29:28.000 124 21185.11 57.47 42866.64 47815.39 2015-05-04 15:29:29.000 124 21185.12 57.43 42866.66 47815.41 2015-05-04 15:29:30.000 124 21185.13 57.39 42866.67 47815.45 2015-05-04 15:29:31.000 124 21185.14 57.36 42866.72 47815.46 2015-05-04 15:29:32.000 124 21185.15 57.33 42866.75 47815.54 2015-05-04 15:29:33.000 124 21185.10 57.31 42866.79 47815.52 2015-05-04 15:29:34.000 124 21185.13 57.36 42866.78 47815.55 2015-05-04 15:29:35.000 124 21185.15 57.37 42866.78 47815.59 2015-05-04 15:29:36.000 124 21185.17 57.37 42866.77 47815.57 2015-05-04 15:29:37.000 124 21185.18 57.38 42866.78 47815.59 2015-05-04 15:29:38.000 124 21185.21 57.36 42866.77 47815.60 2015-05-04 15:29:39.000 124 21185.24 57.37 42866.77 47815.61 2015-05-04 15:29:40.000 124 21185.27 57.37 42866.78 47815.62 2015-05-04 15:29:41.000 124 21185.27 57.40 42866.78 47815.62 2015-05-04 15:29:42.000 124 21185.28 57.45 42866.76 47815.63 2015-05-04 15:29:43.000 124 21185.33 57.45 42866.78 47815.65 2015-05-04 15:29:44.000 124 21185.33 57.45 42866.77 47815.64 2015-05-04 15:29:45.000 124 21185.32 57.47 42866.76 47815.63 2015-05-04 15:29:46.000 124 21185.35 57.44 42866.74 47815.62 2015-05-04 15:29:47.000 124 21185.37 57.43 42866.72 47815.62 2015-05-04 15:29:48.000 124 21185.37 57.43 42866.75 47815.64 2015-05-04 15:29:49.000 124 21185.34 57.40 42866.78 47815.67 2015-05-04 15:29:50.000 124 21185.36 57.39 42866.77 47815.66 2015-05-04 15:29:51.000 124 21185.36 57.39 42866.82 47815.68 2015-05-04 15:29:52.000 124 21185.35 57.36 42866.85 47815.69 2015-05-04 15:29:53.000 124 21185.35 57.33 42866.81 47815.69 2015-05-04 15:29:54.000 124 21185.35 57.33 42866.82 47815.72 2015-05-04 15:29:55.000 124 21185.30 57.36 42866.85 47815.69 2015-05-04 15:29:56.000 124 21185.32 57.36 42866.89 47815.72 2015-05-04 15:29:57.000 124 21185.31 57.36 42866.83 47815.71 2015-05-04 15:29:58.000 124 21185.32 57.37 42866.82 47815.73 2015-05-04 15:29:59.000 124 21185.33 57.38 42866.82 47815.71 2015-05-04 15:30:00.000 124 21185.30 57.42 42866.79 47815.70 2015-05-04 15:30:01.000 124 21185.30 57.43 42866.77 47815.67 2015-05-04 15:30:02.000 124 21185.31 57.44 42866.78 47815.66 2015-05-04 15:30:03.000 124 21185.32 57.46 42866.74 47815.65 2015-05-04 15:30:04.000 124 21185.33 57.48 42866.72 47815.62 2015-05-04 15:30:05.000 124 21185.30 57.49 42866.69 47815.61 2015-05-04 15:30:06.000 124 21185.32 57.52 42866.69 47815.59 2015-05-04 15:30:07.000 124 21185.27 57.55 42866.69 47815.57 2015-05-04 15:30:08.000 124 21185.25 57.60 42866.65 47815.51 2015-05-04 15:30:09.000 124 21185.23 57.60 42866.64 47815.47 2015-05-04 15:30:10.000 124 21185.24 57.58 42866.65 47815.45 2015-05-04 15:30:11.000 124 21185.24 57.55 42866.59 47815.44 2015-05-04 15:30:12.000 124 21185.26 57.51 42866.60 47815.42 2015-05-04 15:30:13.000 124 21185.25 57.52 42866.57 47815.41 2015-05-04 15:30:14.000 124 21185.27 57.54 42866.53 47815.43 2015-05-04 15:30:15.000 124 21185.29 57.57 42866.57 47815.42 2015-05-04 15:30:16.000 124 21185.33 57.56 42866.56 47815.41 2015-05-04 15:30:17.000 124 21185.31 57.56 42866.52 47815.42 2015-05-04 15:30:18.000 124 21185.25 57.54 42866.50 47815.40 2015-05-04 15:30:19.000 124 21185.23 57.52 42866.52 47815.36 2015-05-04 15:30:20.000 124 21185.19 57.50 42866.54 47815.38 2015-05-04 15:30:21.000 124 21185.16 57.48 42866.56 47815.38 2015-05-04 15:30:22.000 124 21185.12 57.46 42866.62 47815.38 2015-05-04 15:30:23.000 124 21185.15 57.50 42866.59 47815.40 2015-05-04 15:30:24.000 124 21185.16 57.57 42866.58 47815.43 2015-05-04 15:30:25.000 124 21185.18 57.60 42866.54 47815.41 2015-05-04 15:30:26.000 124 21185.22 57.61 42866.56 47815.40 2015-05-04 15:30:27.000 124 21185.21 57.65 42866.53 47815.37 2015-05-04 15:30:28.000 124 21185.18 57.68 42866.54 47815.36 2015-05-04 15:30:29.000 124 21185.18 57.68 42866.52 47815.34 2015-05-04 15:30:30.000 124 21185.19 57.66 42866.52 47815.35 2015-05-04 15:30:31.000 124 21185.19 57.68 42866.51 47815.35 2015-05-04 15:30:32.000 124 21185.20 57.66 42866.52 47815.33 2015-05-04 15:30:33.000 124 21185.18 57.67 42866.52 47815.35 2015-05-04 15:30:34.000 124 21185.21 57.70 42866.52 47815.34 2015-05-04 15:30:35.000 124 21185.19 57.73 42866.50 47815.36 2015-05-04 15:30:36.000 124 21185.18 57.74 42866.49 47815.35 2015-05-04 15:30:37.000 124 21185.15 57.79 42866.45 47815.33 2015-05-04 15:30:38.000 124 21185.11 57.81 42866.41 47815.30 2015-05-04 15:30:39.000 124 21185.07 57.84 42866.45 47815.28 2015-05-04 15:30:40.000 124 21185.04 57.86 42866.41 47815.26 2015-05-04 15:30:41.000 124 21185.00 57.85 42866.42 47815.21 2015-05-04 15:30:42.000 124 21185.00 57.86 42866.40 47815.20 2015-05-04 15:30:43.000 124 21185.01 57.90 42866.40 47815.19 2015-05-04 15:30:44.000 124 21185.00 57.93 42866.39 47815.18 2015-05-04 15:30:45.000 124 21184.95 57.89 42866.40 47815.17 2015-05-04 15:30:46.000 124 21184.95 57.84 42866.44 47815.17 2015-05-04 15:30:47.000 124 21184.94 57.84 42866.44 47815.18 2015-05-04 15:30:48.000 124 21184.95 57.83 42866.49 47815.20 2015-05-04 15:30:49.000 124 21184.95 57.84 42866.49 47815.21 2015-05-04 15:30:50.000 124 21184.97 57.87 42866.47 47815.23 2015-05-04 15:30:51.000 124 21185.01 57.90 42866.49 47815.25 2015-05-04 15:30:52.000 124 21185.05 57.91 42866.49 47815.26 2015-05-04 15:30:53.000 124 21185.08 57.95 42866.52 47815.28 2015-05-04 15:30:54.000 124 21185.12 57.99 42866.49 47815.28 2015-05-04 15:30:55.000 124 21185.13 58.01 42866.49 47815.31 2015-05-04 15:30:56.000 124 21185.16 58.02 42866.49 47815.29 2015-05-04 15:30:57.000 124 21185.19 58.02 42866.51 47815.31 2015-05-04 15:30:58.000 124 21185.20 58.06 42866.49 47815.35 2015-05-04 15:30:59.000 124 21185.20 58.05 42866.49 47815.34 2015-05-04 15:31:00.000 124 21185.18 58.03 42866.50 47815.34 2015-05-04 15:31:01.000 124 21185.17 58.04 42866.50 47815.33 2015-05-04 15:31:02.000 124 21185.17 58.06 42866.49 47815.33 2015-05-04 15:31:03.000 124 21185.16 58.07 42866.51 47815.33 2015-05-04 15:31:04.000 124 21185.14 58.06 42866.50 47815.32 2015-05-04 15:31:05.000 124 21185.13 58.04 42866.51 47815.29 2015-05-04 15:31:06.000 124 21185.13 58.05 42866.53 47815.31 2015-05-04 15:31:07.000 124 21185.15 58.03 42866.50 47815.32 2015-05-04 15:31:08.000 124 21185.18 58.01 42866.51 47815.33 2015-05-04 15:31:09.000 124 21185.19 57.99 42866.57 47815.36 2015-05-04 15:31:10.000 124 21185.25 57.98 42866.57 47815.37 2015-05-04 15:31:11.000 124 21185.27 57.91 42866.56 47815.41 2015-05-04 15:31:12.000 124 21185.28 57.85 42866.60 47815.45 2015-05-04 15:31:13.000 124 21185.29 57.84 42866.65 47815.49 2015-05-04 15:31:14.000 124 21185.30 57.86 42866.68 47815.53 2015-05-04 15:31:15.000 124 21185.32 57.84 42866.66 47815.54 2015-05-04 15:31:16.000 124 21185.33 57.84 42866.68 47815.57 2015-05-04 15:31:17.000 124 21185.29 57.77 42866.68 47815.57 2015-05-04 15:31:18.000 124 21185.25 57.75 42866.68 47815.58 2015-05-04 15:31:19.000 124 21185.26 57.71 42866.69 47815.57 2015-05-04 15:31:20.000 124 21185.24 57.67 42866.65 47815.58 2015-05-04 15:31:21.000 124 21185.23 57.69 42866.66 47815.53 2015-05-04 15:31:22.000 124 21185.22 57.70 42866.70 47815.54 2015-05-04 15:31:23.000 124 21185.19 57.71 42866.62 47815.50 2015-05-04 15:31:24.000 124 21185.20 57.73 42866.58 47815.47 2015-05-04 15:31:25.000 124 21185.18 57.75 42866.56 47815.44 2015-05-04 15:31:26.000 124 21185.17 57.74 42866.56 47815.41 2015-05-04 15:31:27.000 124 21185.16 57.73 42866.54 47815.39 2015-05-04 15:31:28.000 124 21185.15 57.71 42866.50 47815.36 2015-05-04 15:31:29.000 124 21185.11 57.70 42866.46 47815.35 2015-05-04 15:31:30.000 124 21185.16 57.69 42866.46 47815.32 2015-05-04 15:31:31.000 124 21185.15 57.71 42866.45 47815.33 2015-05-04 15:31:32.000 124 21185.19 57.70 42866.46 47815.30 2015-05-04 15:31:33.000 124 21185.21 57.70 42866.44 47815.31 2015-05-04 15:31:34.000 124 21185.18 57.70 42866.46 47815.32 2015-05-04 15:31:35.000 124 21185.19 57.71 42866.43 47815.31 2015-05-04 15:31:36.000 124 21185.17 57.77 42866.42 47815.28 2015-05-04 15:31:37.000 124 21185.17 57.80 42866.41 47815.28 2015-05-04 15:31:38.000 124 21185.14 57.84 42866.39 47815.26 2015-05-04 15:31:39.000 124 21185.12 57.86 42866.38 47815.24 2015-05-04 15:31:40.000 124 21185.12 57.85 42866.39 47815.22 2015-05-04 15:31:41.000 124 21185.13 57.87 42866.39 47815.22 2015-05-04 15:31:42.000 124 21185.13 57.88 42866.39 47815.21 2015-05-04 15:31:43.000 124 21185.15 57.87 42866.41 47815.22 2015-05-04 15:31:44.000 124 21185.14 57.84 42866.43 47815.24 2015-05-04 15:31:45.000 124 21185.14 57.84 42866.47 47815.24 2015-05-04 15:31:46.000 124 21185.16 57.83 42866.46 47815.26 2015-05-04 15:31:47.000 124 21185.16 57.81 42866.49 47815.28 2015-05-04 15:31:48.000 124 21185.10 57.80 42866.50 47815.29 2015-05-04 15:31:49.000 124 21185.08 57.79 42866.49 47815.29 2015-05-04 15:31:50.000 124 21185.07 57.86 42866.49 47815.29 2015-05-04 15:31:51.000 124 21185.08 57.93 42866.49 47815.28 2015-05-04 15:31:52.000 124 21185.09 58.01 42866.43 47815.25 2015-05-04 15:31:53.000 124 21185.10 58.07 42866.38 47815.22 2015-05-04 15:31:54.000 124 21185.09 58.07 42866.32 47815.18 2015-05-04 15:31:55.000 124 21185.10 58.07 42866.31 47815.11 2015-05-04 15:31:56.000 124 21185.11 58.04 42866.31 47815.08 2015-05-04 15:31:57.000 124 21185.12 58.02 42866.28 47815.08 2015-05-04 15:31:58.000 124 21185.14 57.97 42866.27 47815.08 2015-05-04 15:31:59.000 124 21185.19 57.89 42866.29 47815.09 2015-05-04 15:32:00.000 124 21185.26 57.85 42866.34 47815.19 2015-05-04 15:32:01.000 124 21185.29 57.80 42866.34 47815.22 2015-05-04 15:32:02.000 124 21185.32 57.76 42866.34 47815.25 2015-05-04 15:32:03.000 124 21185.39 57.74 42866.38 47815.29 2015-05-04 15:32:04.000 124 21185.39 57.72 42866.45 47815.33 2015-05-04 15:32:05.000 124 21185.42 57.71 42866.43 47815.35 2015-05-04 15:32:06.000 124 21185.43 57.75 42866.44 47815.36 2015-05-04 15:32:07.000 124 21185.35 57.79 42866.42 47815.38 2015-05-04 15:32:08.000 124 21185.32 57.81 42866.39 47815.34 2015-05-04 15:32:09.000 124 21185.24 57.83 42866.39 47815.28 2015-05-04 15:32:10.000 124 21185.17 57.85 42866.38 47815.22 2015-05-04 15:32:11.000 124 21185.19 57.86 42866.34 47815.17 2015-05-04 15:32:12.000 124 21185.20 57.89 42866.29 47815.14 2015-05-04 15:32:13.000 124 21185.19 57.90 42866.25 47815.09 2015-05-04 15:32:14.000 124 21185.22 57.92 42866.25 47815.10 2015-05-04 15:32:15.000 124 21185.24 57.95 42866.26 47815.11 2015-05-04 15:32:16.000 124 21185.25 57.99 42866.26 47815.12 2015-05-04 15:32:17.000 124 21185.26 58.02 42866.25 47815.11 2015-05-04 15:32:18.000 124 21185.28 58.03 42866.24 47815.13 2015-05-04 15:32:19.000 124 21185.32 58.03 42866.19 47815.10 2015-05-04 15:32:20.000 124 21185.34 58.04 42866.20 47815.12 2015-05-04 15:32:21.000 124 21185.35 58.04 42866.19 47815.11 2015-05-04 15:32:22.000 124 21185.35 58.02 42866.19 47815.12 2015-05-04 15:32:23.000 124 21185.33 57.99 42866.18 47815.12 2015-05-04 15:32:24.000 124 21185.32 58.00 42866.17 47815.08 2015-05-04 15:32:25.000 124 21185.33 57.98 42866.13 47815.11 2015-05-04 15:32:26.000 124 21185.32 57.98 42866.12 47815.08 2015-05-04 15:32:27.000 124 21185.33 57.94 42866.13 47815.09 2015-05-04 15:32:28.000 124 21185.32 57.89 42866.14 47815.06 2015-05-04 15:32:29.000 124 21185.28 57.87 42866.18 47815.08 2015-05-04 15:32:30.000 124 21185.27 57.84 42866.22 47815.10 2015-05-04 15:32:31.000 124 21185.25 57.81 42866.22 47815.10 2015-05-04 15:32:32.000 124 21185.24 57.81 42866.24 47815.12 2015-05-04 15:32:33.000 124 21185.21 57.87 42866.18 47815.11 2015-05-04 15:32:34.000 124 21185.21 57.92 42866.16 47815.08 2015-05-04 15:32:35.000 124 21185.19 57.97 42866.14 47815.05 2015-05-04 15:32:36.000 124 21185.14 57.98 42866.13 47815.04 2015-05-04 15:32:37.000 124 21185.17 57.98 42866.11 47815.02 2015-05-04 15:32:38.000 124 21185.17 57.99 42866.07 47814.98 2015-05-04 15:32:39.000 124 21185.13 58.02 42866.06 47814.95 2015-05-04 15:32:40.000 124 21185.17 58.04 42866.07 47814.96 2015-05-04 15:32:41.000 124 21185.21 58.01 42866.12 47814.97 2015-05-04 15:32:42.000 124 21185.28 58.04 42866.10 47815.00 2015-05-04 15:32:43.000 124 21185.30 58.06 42866.09 47815.00 2015-05-04 15:32:44.000 124 21185.34 58.02 42866.08 47815.03 2015-05-04 15:32:45.000 124 21185.39 58.02 42866.12 47815.05 2015-05-04 15:32:46.000 124 21185.40 58.00 42866.14 47815.06 2015-05-04 15:32:47.000 124 21185.40 58.04 42866.12 47815.08 2015-05-04 15:32:48.000 124 21185.40 58.04 42866.12 47815.09 2015-05-04 15:32:49.000 124 21185.40 58.02 42866.12 47815.08 2015-05-04 15:32:50.000 124 21185.40 58.05 42866.12 47815.11 2015-05-04 15:32:51.000 124 21185.39 58.06 42866.13 47815.13 2015-05-04 15:32:52.000 124 21185.35 58.07 42866.18 47815.13 2015-05-04 15:32:53.000 124 21185.33 58.13 42866.20 47815.14 2015-05-04 15:32:54.000 124 21185.32 58.15 42866.18 47815.12 2015-05-04 15:32:55.000 124 21185.29 58.19 42866.13 47815.09 2015-05-04 15:32:56.000 124 21185.25 58.24 42866.06 47815.02 2015-05-04 15:32:57.000 124 21185.20 58.28 42866.00 47814.98 2015-05-04 15:32:58.000 124 21185.19 58.33 42865.95 47814.89 2015-05-04 15:32:59.000 124 21185.15 58.36 42865.90 47814.84 2015-05-04 15:33:00.000 124 21185.15 58.34 42865.86 47814.79 2015-05-04 15:33:01.000 124 21185.18 58.33 42865.85 47814.73 2015-05-04 15:33:02.000 124 21185.20 58.30 42865.82 47814.73 2015-05-04 15:33:03.000 124 21185.20 58.30 42865.83 47814.72 2015-05-04 15:33:04.000 124 21185.21 58.27 42865.83 47814.72 2015-05-04 15:33:05.000 124 21185.19 58.28 42865.79 47814.71 2015-05-04 15:33:06.000 124 21185.18 58.29 42865.81 47814.70 2015-05-04 15:33:07.000 124 21185.18 58.33 42865.79 47814.72 2015-05-04 15:33:08.000 124 21185.17 58.35 42865.77 47814.69 2015-05-04 15:33:09.000 124 21185.19 58.32 42865.77 47814.67 2015-05-04 15:33:10.000 124 21185.22 58.29 42865.78 47814.68 2015-05-04 15:33:11.000 124 21185.22 58.30 42865.79 47814.71 2015-05-04 15:33:12.000 124 21185.26 58.28 42865.79 47814.73 2015-05-04 15:33:13.000 124 21185.26 58.28 42865.83 47814.72 2015-05-04 15:33:14.000 124 21185.24 58.29 42865.81 47814.72 2015-05-04 15:33:15.000 124 21185.26 58.27 42865.79 47814.74 2015-05-04 15:33:16.000 124 21185.29 58.21 42865.81 47814.71 2015-05-04 15:33:17.000 124 21185.31 58.14 42865.85 47814.75 2015-05-04 15:33:18.000 124 21185.35 58.04 42865.91 47814.79 2015-05-04 15:33:19.000 124 21185.38 57.98 42865.93 47814.86 2015-05-04 15:33:20.000 124 21185.44 57.91 42866.00 47814.94 2015-05-04 15:33:21.000 124 21185.49 57.88 42866.00 47815.02 2015-05-04 15:33:22.000 124 21185.54 57.87 42866.08 47815.08 2015-05-04 15:33:23.000 124 21185.58 57.85 42866.09 47815.11 2015-05-04 15:33:24.000 124 21185.60 57.84 42866.12 47815.15 2015-05-04 15:33:25.000 124 21185.63 57.82 42866.18 47815.19 2015-05-04 15:33:26.000 124 21185.63 57.79 42866.20 47815.22 2015-05-04 15:33:27.000 124 21185.63 57.78 42866.25 47815.26 2015-05-04 15:33:28.000 124 21185.63 57.76 42866.24 47815.26 2015-05-04 15:33:29.000 124 21185.65 57.78 42866.27 47815.30 2015-05-04 15:33:30.000 124 21185.70 57.79 42866.28 47815.32 2015-05-04 15:33:31.000 124 21185.72 57.81 42866.24 47815.34 2015-05-04 15:33:32.000 124 21185.72 57.81 42866.19 47815.33 2015-05-04 15:33:33.000 124 21185.70 57.81 42866.19 47815.33 2015-05-04 15:33:34.000 124 21185.69 57.83 42866.14 47815.31 2015-05-04 15:33:35.000 124 21185.71 57.83 42866.17 47815.30 2015-05-04 15:33:36.000 124 21185.73 57.81 42866.20 47815.32 2015-05-04 15:33:37.000 124 21185.72 57.83 42866.21 47815.31 2015-05-04 15:33:38.000 124 21185.72 57.85 42866.20 47815.31 2015-05-04 15:33:39.000 124 21185.76 57.89 42866.21 47815.34 2015-05-04 15:33:40.000 124 21185.81 57.89 42866.20 47815.33 2015-05-04 15:33:41.000 124 21185.80 57.87 42866.16 47815.36 2015-05-04 15:33:42.000 124 21185.84 57.89 42866.17 47815.38 2015-05-04 15:33:43.000 124 21185.90 57.86 42866.22 47815.41 2015-05-04 15:33:44.000 124 21185.92 57.87 42866.28 47815.44 2015-05-04 15:33:45.000 124 21185.90 57.87 42866.29 47815.46 2015-05-04 15:33:46.000 124 21185.90 57.88 42866.32 47815.48 2015-05-04 15:33:47.000 124 21185.93 57.91 42866.31 47815.47 2015-05-04 15:33:48.000 124 21185.96 57.94 42866.31 47815.49 2015-05-04 15:33:49.000 124 21185.93 57.93 42866.32 47815.52 2015-05-04 15:33:50.000 124 21185.92 57.92 42866.32 47815.50 2015-05-04 15:33:51.000 124 21185.97 57.88 42866.32 47815.52 2015-05-04 15:33:52.000 124 21185.96 57.88 42866.31 47815.50 2015-05-04 15:33:53.000 124 21186.02 57.90 42866.34 47815.55 2015-05-04 15:33:54.000 124 21186.06 57.94 42866.32 47815.55 2015-05-04 15:33:55.000 124 21186.07 57.97 42866.31 47815.57 2015-05-04 15:33:56.000 124 21186.10 57.94 42866.29 47815.56 2015-05-04 15:33:57.000 124 21186.16 57.91 42866.32 47815.58 2015-05-04 15:33:58.000 124 21186.18 57.84 42866.36 47815.63 2015-05-04 15:33:59.000 124 21186.18 57.78 42866.39 47815.66 2015-05-04 15:34:00.000 124 21186.15 57.76 42866.38 47815.69 2015-05-04 15:34:01.000 124 21186.13 57.78 42866.39 47815.71 2015-05-04 15:34:02.000 124 21186.17 57.80 42866.41 47815.71 2015-05-04 15:34:03.000 124 21186.15 57.79 42866.44 47815.71 2015-05-04 15:34:04.000 124 21186.19 57.75 42866.49 47815.74 2015-05-04 15:34:05.000 124 21186.23 57.75 42866.46 47815.73 2015-05-04 15:34:06.000 124 21186.22 57.75 42866.46 47815.77 2015-05-04 15:34:07.000 124 21186.22 57.74 42866.45 47815.79 2015-05-04 15:34:08.000 124 21186.21 57.75 42866.50 47815.79 2015-05-04 15:34:09.000 124 21186.20 57.75 42866.49 47815.76 2015-05-04 15:34:10.000 124 21186.24 57.74 42866.47 47815.79 2015-05-04 15:34:11.000 124 21186.26 57.70 42866.52 47815.81 2015-05-04 15:34:12.000 124 21186.28 57.69 42866.52 47815.81 2015-05-04 15:34:13.000 124 21186.31 57.72 42866.51 47815.82 2015-05-04 15:34:14.000 124 21186.33 57.72 42866.53 47815.83 2015-05-04 15:34:15.000 124 21186.31 57.71 42866.52 47815.87 2015-05-04 15:34:16.000 124 21186.33 57.69 42866.51 47815.86 2015-05-04 15:34:17.000 124 21186.34 57.71 42866.54 47815.88 2015-05-04 15:34:18.000 124 21186.32 57.70 42866.53 47815.88 2015-05-04 15:34:19.000 124 21186.33 57.66 42866.56 47815.88 2015-05-04 15:34:20.000 124 21186.35 57.66 42866.54 47815.89 2015-05-04 15:34:21.000 124 21186.38 57.71 42866.54 47815.93 2015-05-04 15:34:22.000 124 21186.40 57.67 42866.56 47815.91 2015-05-04 15:34:23.000 124 21186.39 57.67 42866.56 47815.96 2015-05-04 15:34:24.000 124 21186.40 57.69 42866.57 47815.95 2015-05-04 15:34:25.000 124 21186.41 57.73 42866.54 47815.96 2015-05-04 15:34:26.000 124 21186.45 57.73 42866.54 47815.95 2015-05-04 15:34:27.000 124 21186.45 57.71 42866.54 47815.97 2015-05-04 15:34:28.000 124 21186.46 57.68 42866.57 47815.97 2015-05-04 15:34:29.000 124 21186.51 57.67 42866.58 47815.98 2015-05-04 15:34:30.000 124 21186.55 57.68 42866.58 47816.00 2015-05-04 15:34:31.000 124 21186.55 57.70 42866.56 47816.03 2015-05-04 15:34:32.000 124 21186.58 57.67 42866.54 47815.98 2015-05-04 15:34:33.000 124 21186.59 57.65 42866.57 47816.04 2015-05-04 15:34:34.000 124 21186.63 57.65 42866.59 47816.03 2015-05-04 15:34:35.000 124 21186.63 57.70 42866.56 47816.05 2015-05-04 15:34:36.000 124 21186.62 57.71 42866.57 47816.05 2015-05-04 15:34:37.000 124 21186.62 57.74 42866.57 47816.07 2015-05-04 15:34:38.000 124 21186.65 57.76 42866.57 47816.06 2015-05-04 15:34:39.000 124 21186.67 57.75 42866.57 47816.06 2015-05-04 15:34:40.000 124 21186.68 57.75 42866.57 47816.07 2015-05-04 15:34:41.000 124 21186.75 57.77 42866.54 47816.05 2015-05-04 15:34:42.000 124 21186.82 57.80 42866.51 47816.10 2015-05-04 15:34:43.000 124 21186.81 57.79 42866.56 47816.09 2015-05-04 15:34:44.000 124 21186.79 57.75 42866.54 47816.08 2015-05-04 15:34:45.000 124 21186.76 57.71 42866.54 47816.08 2015-05-04 15:34:46.000 124 21186.75 57.68 42866.58 47816.07 2015-05-04 15:34:47.000 124 21186.76 57.68 42866.59 47816.12 2015-05-04 15:34:48.000 124 21186.80 57.68 42866.60 47816.13 2015-05-04 15:34:49.000 124 21186.81 57.67 42866.64 47816.14 2015-05-04 15:34:50.000 124 21186.81 57.63 42866.64 47816.16 2015-05-04 15:34:51.000 124 21186.81 57.61 42866.66 47816.18 2015-05-04 15:34:52.000 124 21186.83 57.61 42866.67 47816.19 2015-05-04 15:34:53.000 124 21186.82 57.62 42866.68 47816.20 2015-05-04 15:34:54.000 124 21186.82 57.58 42866.65 47816.21 2015-05-04 15:34:55.000 124 21186.84 57.54 42866.68 47816.21 2015-05-04 15:34:56.000 124 21186.82 57.51 42866.71 47816.24 2015-05-04 15:34:57.000 124 21186.86 57.49 42866.72 47816.25 2015-05-04 15:34:58.000 124 21186.84 57.47 42866.71 47816.27 2015-05-04 15:34:59.000 124 21186.83 57.46 42866.74 47816.28 2015-05-04 15:35:00.000 124 21186.80 57.47 42866.77 47816.27 2015-05-04 15:35:01.000 124 21186.81 57.45 42866.77 47816.26 2015-05-04 15:35:02.000 124 21186.81 57.45 42866.78 47816.30 2015-05-04 15:35:03.000 124 21186.80 57.48 42866.79 47816.28 2015-05-04 15:35:04.000 124 21186.79 57.51 42866.75 47816.29 2015-05-04 15:35:05.000 124 21186.79 57.53 42866.76 47816.28 2015-05-04 15:35:06.000 124 21186.77 57.54 42866.75 47816.24 2015-05-04 15:35:07.000 124 21186.80 57.53 42866.74 47816.26 2015-05-04 15:35:08.000 124 21186.80 57.53 42866.69 47816.22 2015-05-04 15:35:09.000 124 21186.78 57.55 42866.68 47816.21 2015-05-04 15:35:10.000 124 21186.77 57.58 42866.70 47816.19 2015-05-04 15:35:11.000 124 21186.74 57.59 42866.67 47816.18 2015-05-04 15:35:12.000 124 21186.74 57.59 42866.68 47816.17 2015-05-04 15:35:13.000 124 21186.78 57.56 42866.67 47816.16 2015-05-04 15:35:14.000 124 21186.77 57.51 42866.68 47816.19 2015-05-04 15:35:15.000 124 21186.78 57.51 42866.69 47816.20 2015-05-04 15:35:16.000 124 21186.79 57.49 42866.70 47816.21 2015-05-04 15:35:17.000 124 21186.76 57.49 42866.68 47816.23 2015-05-04 15:35:18.000 124 21186.71 57.48 42866.71 47816.22 2015-05-04 15:35:19.000 124 21186.76 57.47 42866.70 47816.24 2015-05-04 15:35:20.000 124 21186.78 57.48 42866.74 47816.23 2015-05-04 15:35:21.000 124 21186.75 57.49 42866.74 47816.21 2015-05-04 15:35:22.000 124 21186.79 57.49 42866.74 47816.26 2015-05-04 15:35:23.000 124 21186.82 57.49 42866.72 47816.23 2015-05-04 15:35:24.000 124 21186.86 57.50 42866.70 47816.24 2015-05-04 15:35:25.000 124 21186.89 57.50 42866.70 47816.25 2015-05-04 15:35:26.000 124 21186.94 57.49 42866.72 47816.26 2015-05-04 15:35:27.000 124 21186.92 57.47 42866.72 47816.28 2015-05-04 15:35:28.000 124 21186.94 57.48 42866.72 47816.31 2015-05-04 15:35:29.000 124 21186.94 57.50 42866.72 47816.34 2015-05-04 15:35:30.000 124 21186.94 57.54 42866.70 47816.33 2015-05-04 15:35:31.000 124 21186.94 57.56 42866.74 47816.35 2015-05-04 15:35:32.000 124 21186.94 57.56 42866.76 47816.34 2015-05-04 15:35:33.000 124 21186.93 57.54 42866.74 47816.32 2015-05-04 15:35:34.000 124 21186.91 57.55 42866.71 47816.31 2015-05-04 15:35:35.000 124 21186.94 57.54 42866.74 47816.31 2015-05-04 15:35:36.000 124 21186.96 57.48 42866.75 47816.31 2015-05-04 15:35:37.000 124 21186.96 57.49 42866.79 47816.33 2015-05-04 15:35:38.000 124 21186.96 57.52 42866.78 47816.33 2015-05-04 15:35:39.000 124 21186.95 57.53 42866.75 47816.36 2015-05-04 15:35:40.000 124 21186.97 57.57 42866.74 47816.34 2015-05-04 15:35:41.000 124 21186.95 57.60 42866.74 47816.33 2015-05-04 15:35:42.000 124 21186.98 57.59 42866.70 47816.32 2015-05-04 15:35:43.000 124 21187.00 57.63 42866.69 47816.34 2015-05-04 15:35:44.000 124 21187.03 57.66 42866.68 47816.32 2015-05-04 15:35:45.000 124 21187.03 57.65 42866.67 47816.32 2015-05-04 15:35:46.000 124 21187.03 57.66 42866.67 47816.32 2015-05-04 15:35:47.000 124 21187.02 57.69 42866.65 47816.29 2015-05-04 15:35:48.000 124 21187.02 57.72 42866.64 47816.30 2015-05-04 15:35:49.000 124 21187.02 57.76 42866.60 47816.27 2015-05-04 15:35:50.000 124 21187.03 57.80 42866.56 47816.27 2015-05-04 15:35:51.000 124 21187.02 57.84 42866.52 47816.24 2015-05-04 15:35:52.000 124 21187.06 57.83 42866.53 47816.20 2015-05-04 15:35:53.000 124 21187.07 57.82 42866.54 47816.21 2015-05-04 15:35:54.000 124 21187.08 57.80 42866.51 47816.20 2015-05-04 15:35:55.000 124 21187.10 57.78 42866.51 47816.18 2015-05-04 15:35:56.000 124 21187.11 57.77 42866.49 47816.21 2015-05-04 15:35:57.000 124 21187.09 57.76 42866.50 47816.23 2015-05-04 15:35:58.000 124 21187.13 57.75 42866.54 47816.22 2015-05-04 15:35:59.000 124 21187.15 57.76 42866.56 47816.24 2015-05-04 15:36:00.000 124 21187.19 57.75 42866.56 47816.25 2015-05-04 15:36:01.000 124 21187.22 57.72 42866.54 47816.28 2015-05-04 15:36:02.000 124 21187.23 57.70 42866.52 47816.30 2015-05-04 15:36:03.000 124 21187.22 57.71 42866.58 47816.33 2015-05-04 15:36:04.000 124 21187.22 57.77 42866.58 47816.33 2015-05-04 15:36:05.000 124 21187.17 57.82 42866.56 47816.32 2015-05-04 15:36:06.000 124 21187.10 57.84 42866.54 47816.28 2015-05-04 15:36:07.000 124 21187.06 57.91 42866.51 47816.24 2015-05-04 15:36:08.000 124 21187.03 57.99 42866.46 47816.21 2015-05-04 15:36:09.000 124 21187.01 58.06 42866.42 47816.14 2015-05-04 15:36:10.000 124 21187.02 58.08 42866.35 47816.11 2015-05-04 15:36:11.000 124 21187.06 58.11 42866.31 47816.05 2015-05-04 15:36:12.000 124 21187.13 58.10 42866.26 47816.03 2015-05-04 15:36:13.000 124 21187.14 58.02 42866.24 47816.01 2015-05-04 15:36:14.000 124 21187.13 57.97 42866.24 47816.00 2015-05-04 15:36:15.000 124 21187.13 57.95 42866.24 47816.01 2015-05-04 15:36:16.000 124 21187.19 57.97 42866.24 47815.99 2015-05-04 15:36:17.000 124 21187.19 58.00 42866.24 47816.01 2015-05-04 15:36:18.000 124 21187.21 58.01 42866.24 47816.04 2015-05-04 15:36:19.000 124 21187.25 57.97 42866.26 47816.04 2015-05-04 15:36:20.000 124 21187.22 57.90 42866.26 47816.05 2015-05-04 15:36:21.000 124 21187.15 57.88 42866.27 47816.05 2015-05-04 15:36:22.000 124 21187.15 57.87 42866.32 47816.06 2015-05-04 15:36:23.000 124 21187.16 57.86 42866.35 47816.06 2015-05-04 15:36:24.000 124 21187.14 57.82 42866.38 47816.08 2015-05-04 15:36:25.000 124 21187.12 57.79 42866.38 47816.09 2015-05-04 15:36:26.000 124 21187.12 57.80 42866.39 47816.08 2015-05-04 15:36:27.000 124 21187.11 57.77 42866.40 47816.12 2015-05-04 15:36:28.000 124 21187.11 57.74 42866.43 47816.14 2015-05-04 15:36:29.000 124 21187.11 57.73 42866.46 47816.15 2015-05-04 15:36:30.000 124 21187.10 57.74 42866.45 47816.13 2015-05-04 15:36:31.000 124 21187.07 57.75 42866.43 47816.16 2015-05-04 15:36:32.000 124 21187.07 57.73 42866.43 47816.12 2015-05-04 15:36:33.000 124 21187.05 57.70 42866.43 47816.14 2015-05-04 15:36:34.000 124 21187.06 57.70 42866.44 47816.15 2015-05-04 15:36:35.000 124 21187.07 57.71 42866.44 47816.14 2015-05-04 15:36:36.000 124 21187.11 57.73 42866.41 47816.13 2015-05-04 15:36:37.000 124 21187.10 57.73 42866.44 47816.16 2015-05-04 15:36:38.000 124 21187.15 57.72 42866.45 47816.17 2015-05-04 15:36:39.000 124 21187.19 57.69 42866.46 47816.18 2015-05-04 15:36:40.000 124 21187.18 57.71 42866.46 47816.20 2015-05-04 15:36:41.000 124 21187.20 57.73 42866.44 47816.20 2015-05-04 15:36:42.000 124 21187.19 57.74 42866.46 47816.21 2015-05-04 15:36:43.000 124 21187.18 57.73 42866.45 47816.19 2015-05-04 15:36:44.000 124 21187.17 57.76 42866.46 47816.21 2015-05-04 15:36:45.000 124 21187.19 57.76 42866.46 47816.19 2015-05-04 15:36:46.000 124 21187.19 57.76 42866.47 47816.19 2015-05-04 15:36:47.000 124 21187.19 57.80 42866.46 47816.21 2015-05-04 15:36:48.000 124 21187.20 57.84 42866.46 47816.18 2015-05-04 15:36:49.000 124 21187.21 57.88 42866.43 47816.18 2015-05-04 15:36:50.000 124 21187.19 57.90 42866.40 47816.14 2015-05-04 15:36:51.000 124 21187.22 57.92 42866.38 47816.17 2015-05-04 15:36:52.000 124 21187.23 57.92 42866.39 47816.17 2015-05-04 15:36:53.000 124 21187.23 57.91 42866.38 47816.16 2015-05-04 15:36:54.000 124 21187.22 57.93 42866.38 47816.16 2015-05-04 15:36:55.000 124 21187.22 57.88 42866.38 47816.16 2015-05-04 15:36:56.000 124 21187.23 57.88 42866.39 47816.18 2015-05-04 15:36:57.000 124 21187.21 57.90 42866.44 47816.17 2015-05-04 15:36:58.000 124 21187.22 57.84 42866.47 47816.18 2015-05-04 15:36:59.000 124 21187.24 57.81 42866.46 47816.22 2015-05-04 15:37:00.000 124 21187.23 57.84 42866.46 47816.23 2015-05-04 15:37:01.000 124 21187.24 57.82 42866.49 47816.28 2015-05-04 15:37:02.000 124 21187.26 57.80 42866.51 47816.28 2015-05-04 15:37:03.000 124 21187.27 57.80 42866.57 47816.29 2015-05-04 15:37:04.000 124 21187.26 57.80 42866.58 47816.31 2015-05-04 15:37:05.000 124 21187.25 57.79 42866.59 47816.32 2015-05-04 15:37:06.000 124 21187.25 57.80 42866.63 47816.34 2015-05-04 15:37:07.000 124 21187.22 57.82 42866.63 47816.35 2015-05-04 15:37:08.000 124 21187.20 57.80 42866.62 47816.35 2015-05-04 15:37:09.000 124 21187.20 57.79 42866.61 47816.34 2015-05-04 15:37:10.000 124 21187.18 57.80 42866.58 47816.33 2015-05-04 15:37:11.000 124 21187.20 57.80 42866.59 47816.34 2015-05-04 15:37:12.000 124 21187.20 57.79 42866.63 47816.34 2015-05-04 15:37:13.000 124 21187.21 57.81 42866.63 47816.36 2015-05-04 15:37:14.000 124 21187.23 57.77 42866.62 47816.35 2015-05-04 15:37:15.000 124 21187.21 57.77 42866.63 47816.36 2015-05-04 15:37:16.000 124 21187.20 57.77 42866.63 47816.37 2015-05-04 15:37:17.000 124 21187.24 57.74 42866.65 47816.39 2015-05-04 15:37:18.000 124 21187.28 57.72 42866.65 47816.41 2015-05-04 15:37:19.000 124 21187.32 57.70 42866.69 47816.40 2015-05-04 15:37:20.000 124 21187.32 57.71 42866.69 47816.43 2015-05-04 15:37:21.000 124 21187.34 57.69 42866.70 47816.44 2015-05-04 15:37:22.000 124 21187.33 57.66 42866.71 47816.46 2015-05-04 15:37:23.000 124 21187.34 57.64 42866.74 47816.44 2015-05-04 15:37:24.000 124 21187.35 57.61 42866.72 47816.43 2015-05-04 15:37:25.000 124 21187.35 57.60 42866.68 47816.46 2015-05-04 15:37:26.000 124 21187.31 57.59 42866.67 47816.44 2015-05-04 15:37:27.000 124 21187.34 57.55 42866.67 47816.44 2015-05-04 15:37:28.000 124 21187.38 57.50 42866.70 47816.46 2015-05-04 15:37:29.000 124 21187.40 57.47 42866.71 47816.47 2015-05-04 15:37:30.000 124 21187.35 57.43 42866.71 47816.48 2015-05-04 15:37:31.000 124 21187.37 57.43 42866.74 47816.54 2015-05-04 15:37:32.000 124 21187.39 57.43 42866.75 47816.54 2015-05-04 15:37:33.000 124 21187.36 57.42 42866.78 47816.56 2015-05-04 15:37:34.000 124 21187.36 57.41 42866.83 47816.59 2015-05-04 15:37:35.000 124 21187.35 57.41 42866.82 47816.60 2015-05-04 15:37:36.000 124 21187.34 57.40 42866.81 47816.59 2015-05-04 15:37:37.000 124 21187.34 57.39 42866.82 47816.61 2015-05-04 15:37:38.000 124 21187.33 57.41 42866.82 47816.62 2015-05-04 15:37:39.000 124 21187.30 57.41 42866.83 47816.62 2015-05-04 15:37:40.000 124 21187.26 57.39 42866.88 47816.62 2015-05-04 15:37:41.000 124 21187.25 57.34 42866.91 47816.63 2015-05-04 15:37:42.000 124 21187.25 57.30 42866.92 47816.63 2015-05-04 15:37:43.000 124 21187.22 57.33 42866.96 47816.63 2015-05-04 15:37:44.000 124 21187.19 57.32 42866.97 47816.66 2015-05-04 15:37:45.000 124 21187.16 57.32 42866.99 47816.66 2015-05-04 15:37:46.000 124 21187.15 57.26 42867.00 47816.67 2015-05-04 15:37:47.000 124 21187.12 57.21 42867.00 47816.67 2015-05-04 15:37:48.000 124 21187.09 57.21 42867.01 47816.65 2015-05-04 15:37:49.000 124 21187.07 57.23 42867.01 47816.66 2015-05-04 15:37:50.000 124 21187.05 57.26 42866.99 47816.60 2015-05-04 15:37:51.000 124 21187.07 57.30 42866.93 47816.60 2015-05-04 15:37:52.000 124 21187.12 57.35 42866.88 47816.57 2015-05-04 15:37:53.000 124 21187.18 57.38 42866.83 47816.57 2015-05-04 15:37:54.000 124 21187.22 57.40 42866.81 47816.53 2015-05-04 15:37:55.000 124 21187.23 57.41 42866.79 47816.51 2015-05-04 15:37:56.000 124 21187.26 57.44 42866.77 47816.51 2015-05-04 15:37:57.000 124 21187.27 57.48 42866.76 47816.51 2015-05-04 15:37:58.000 124 21187.29 57.49 42866.74 47816.48 2015-05-04 15:37:59.000 124 21187.31 57.50 42866.74 47816.49 2015-05-04 15:38:00.000 124 21187.29 57.53 42866.71 47816.49 2015-05-04 15:38:01.000 124 21187.31 57.57 42866.68 47816.46 2015-05-04 15:38:02.000 124 21187.32 57.59 42866.69 47816.49 2015-05-04 15:38:03.000 124 21187.29 57.58 42866.69 47816.47 2015-05-04 15:38:04.000 124 21187.30 57.54 42866.68 47816.46 2015-05-04 15:38:05.000 124 21187.29 57.52 42866.65 47816.44 2015-05-04 15:38:06.000 124 21187.29 57.50 42866.64 47816.45 2015-05-04 15:38:07.000 124 21187.28 57.47 42866.68 47816.45 2015-05-04 15:38:08.000 124 21187.29 57.47 42866.69 47816.45 2015-05-04 15:38:09.000 124 21187.26 57.51 42866.68 47816.44 2015-05-04 15:38:10.000 124 21187.21 57.55 42866.64 47816.40 2015-05-04 15:38:11.000 124 21187.18 57.62 42866.57 47816.37 2015-05-04 15:38:12.000 124 21187.18 57.64 42866.50 47816.33 2015-05-04 15:38:13.000 124 21187.24 57.61 42866.50 47816.29 2015-05-04 15:38:14.000 124 21187.25 57.60 42866.47 47816.29 2015-05-04 15:38:15.000 124 21187.26 57.58 42866.51 47816.29 2015-05-04 15:38:16.000 124 21187.26 57.56 42866.54 47816.31 2015-05-04 15:38:17.000 124 21187.23 57.53 42866.56 47816.33 2015-05-04 15:38:18.000 124 21187.27 57.53 42866.60 47816.35 2015-05-04 15:38:19.000 124 21187.27 57.54 42866.62 47816.38 2015-05-04 15:38:20.000 124 21187.31 57.57 42866.63 47816.40 2015-05-04 15:38:21.000 124 21187.33 57.55 42866.65 47816.43 2015-05-04 15:38:22.000 124 21187.33 57.52 42866.67 47816.46 2015-05-04 15:38:23.000 124 21187.33 57.58 42866.70 47816.48 2015-05-04 15:38:24.000 124 21187.33 57.63 42866.68 47816.50 2015-05-04 15:38:25.000 124 21187.36 57.67 42866.67 47816.52 2015-05-04 15:38:26.000 124 21187.40 57.67 42866.67 47816.52 2015-05-04 15:38:27.000 124 21187.40 57.66 42866.71 47816.51 2015-05-04 15:38:28.000 124 21187.43 57.64 42866.70 47816.50 2015-05-04 15:38:29.000 124 21187.44 57.66 42866.69 47816.50 2015-05-04 15:38:30.000 124 21187.45 57.70 42866.64 47816.53 2015-05-04 15:38:31.000 124 21187.45 57.72 42866.62 47816.49 2015-05-04 15:38:32.000 124 21187.47 57.76 42866.59 47816.47 2015-05-04 15:38:33.000 124 21187.50 57.74 42866.58 47816.46 2015-05-04 15:38:34.000 124 21187.45 57.72 42866.57 47816.42 2015-05-04 15:38:35.000 124 21187.39 57.69 42866.56 47816.40 2015-05-04 15:38:36.000 124 21187.33 57.69 42866.59 47816.40 2015-05-04 15:38:37.000 124 21187.30 57.66 42866.60 47816.39 2015-05-04 15:38:38.000 124 21187.31 57.64 42866.59 47816.37 2015-05-04 15:38:39.000 124 21187.28 57.57 42866.62 47816.37 2015-05-04 15:38:40.000 124 21187.24 57.52 42866.64 47816.37 2015-05-04 15:38:41.000 124 21187.20 57.53 42866.68 47816.39 2015-05-04 15:38:42.000 124 21187.20 57.55 42866.67 47816.39 2015-05-04 15:38:43.000 124 21187.17 57.63 42866.65 47816.40 2015-05-04 15:38:44.000 124 21187.16 57.70 42866.64 47816.40 2015-05-04 15:38:45.000 124 21187.17 57.74 42866.57 47816.36 2015-05-04 15:38:46.000 124 21187.15 57.81 42866.53 47816.31 2015-05-04 15:38:47.000 124 21187.14 57.89 42866.49 47816.28 2015-05-04 15:38:48.000 124 21187.14 57.98 42866.45 47816.24 2015-05-04 15:38:49.000 124 21187.14 58.03 42866.42 47816.21 2015-05-04 15:38:50.000 124 21187.16 58.06 42866.46 47816.21 2015-05-04 15:38:51.000 124 21187.16 58.10 42866.43 47816.20 2015-05-04 15:38:52.000 124 21187.16 58.11 42866.42 47816.20 2015-05-04 15:38:53.000 124 21187.18 58.08 42866.43 47816.20 2015-05-04 15:38:54.000 124 21187.14 58.12 42866.44 47816.21 2015-05-04 15:38:55.000 124 21187.13 58.19 42866.43 47816.20 2015-05-04 15:38:56.000 124 21187.14 58.22 42866.41 47816.19 2015-05-04 15:38:57.000 124 21187.13 58.21 42866.42 47816.15 2015-05-04 15:38:58.000 124 21187.09 58.23 42866.40 47816.15 2015-05-04 15:38:59.000 124 21187.09 58.23 42866.38 47816.12 2015-05-04 15:39:00.000 124 21187.06 58.27 42866.36 47816.11 2015-05-04 15:39:01.000 124 21187.05 58.29 42866.31 47816.04 2015-05-04 15:39:02.000 124 21187.08 58.31 42866.31 47816.06 2015-05-04 15:39:03.000 124 21187.15 58.31 42866.31 47816.02 2015-05-04 15:39:04.000 124 21187.19 58.34 42866.32 47816.05 2015-05-04 15:39:05.000 124 21187.23 58.39 42866.36 47816.09 2015-05-04 15:39:06.000 124 21187.25 58.43 42866.38 47816.10 2015-05-04 15:39:07.000 124 21187.27 58.47 42866.38 47816.12 2015-05-04 15:39:08.000 124 21187.28 58.51 42866.38 47816.16 2015-05-04 15:39:09.000 124 21187.29 58.51 42866.38 47816.18 2015-05-04 15:39:10.000 124 21187.28 58.53 42866.39 47816.18 2015-05-04 15:39:11.000 124 21187.26 58.57 42866.40 47816.19 2015-05-04 15:39:12.000 124 21187.26 58.61 42866.39 47816.19 2015-05-04 15:39:13.000 124 21187.22 58.68 42866.36 47816.13 2015-05-04 15:39:14.000 124 21187.20 58.72 42866.33 47816.12 2015-05-04 15:39:15.000 124 21187.20 58.75 42866.32 47816.09 2015-05-04 15:39:16.000 124 21187.19 58.72 42866.33 47816.07 2015-05-04 15:39:17.000 124 21187.19 58.71 42866.33 47816.06 2015-05-04 15:39:18.000 124 21187.22 58.72 42866.35 47816.09 2015-05-04 15:39:19.000 124 21187.21 58.70 42866.35 47816.12 2015-05-04 15:39:20.000 124 21187.21 58.69 42866.36 47816.12 2015-05-04 15:39:21.000 124 21187.20 58.70 42866.32 47816.12 2015-05-04 15:39:22.000 124 21187.19 58.70 42866.31 47816.10 2015-05-04 15:39:23.000 124 21187.19 58.74 42866.27 47816.11 2015-05-04 15:39:24.000 124 21187.19 58.78 42866.27 47816.07 2015-05-04 15:39:25.000 124 21187.21 58.75 42866.26 47816.06 2015-05-04 15:39:26.000 124 21187.18 58.75 42866.27 47816.03 2015-05-04 15:39:27.000 124 21187.20 58.75 42866.27 47816.04 2015-05-04 15:39:28.000 124 21187.17 58.73 42866.27 47816.04 2015-05-04 15:39:29.000 124 21187.18 58.68 42866.26 47816.02 2015-05-04 15:39:30.000 124 21187.15 58.65 42866.31 47816.01 2015-05-04 15:39:31.000 124 21187.20 58.63 42866.31 47816.01 2015-05-04 15:39:32.000 124 21187.19 58.65 42866.31 47816.04 2015-05-04 15:39:33.000 124 21187.18 58.71 42866.28 47816.04 2015-05-04 15:39:34.000 124 21187.18 58.76 42866.27 47816.02 2015-05-04 15:39:35.000 124 21187.22 58.79 42866.22 47816.01 2015-05-04 15:39:36.000 124 21187.26 58.80 42866.18 47815.99 2015-05-04 15:39:37.000 124 21187.29 58.82 42866.14 47815.97 2015-05-04 15:39:38.000 124 21187.31 58.81 42866.15 47815.95 2015-05-04 15:39:39.000 124 21187.32 58.82 42866.17 47815.96 2015-05-04 15:39:40.000 124 21187.35 58.78 42866.15 47815.95 2015-05-04 15:39:41.000 124 21187.39 58.78 42866.11 47815.97 2015-05-04 15:39:42.000 124 21187.41 58.77 42866.14 47815.98 2015-05-04 15:39:43.000 124 21187.42 58.74 42866.13 47815.99 2015-05-04 15:39:44.000 124 21187.44 58.71 42866.13 47815.99 2015-05-04 15:39:45.000 124 21187.42 58.68 42866.15 47816.01 2015-05-04 15:39:46.000 124 21187.44 58.64 42866.14 47816.01 2015-05-04 15:39:47.000 124 21187.45 58.64 42866.13 47816.02 2015-05-04 15:39:48.000 124 21187.46 58.60 42866.14 47816.05 2015-05-04 15:39:49.000 124 21187.48 58.59 42866.14 47816.02 2015-05-04 15:39:50.000 124 21187.48 58.59 42866.15 47816.05 2015-05-04 15:39:51.000 124 21187.48 58.60 42866.13 47816.06 2015-05-04 15:39:52.000 124 21187.50 58.58 42866.13 47816.04 2015-05-04 15:39:53.000 124 21187.51 58.56 42866.12 47816.06 2015-05-04 15:39:54.000 124 21187.53 58.50 42866.12 47816.06 2015-05-04 15:39:55.000 124 21187.54 58.44 42866.14 47816.07 2015-05-04 15:39:56.000 124 21187.53 58.41 42866.15 47816.07 2015-05-04 15:39:57.000 124 21187.52 58.40 42866.12 47816.05 2015-05-04 15:39:58.000 124 21187.54 58.34 42866.13 47816.08 2015-05-04 15:39:59.000 124 21187.55 58.33 42866.10 47816.06 2015-05-04 15:40:00.000 124 21187.59 58.32 42866.10 47816.08 2015-05-04 15:40:01.000 124 21187.57 58.32 42866.13 47816.06 2015-05-04 15:40:02.000 124 21187.59 58.30 42866.10 47816.06 2015-05-04 15:40:03.000 124 21187.61 58.31 42866.08 47816.07 2015-05-04 15:40:04.000 124 21187.63 58.35 42866.10 47816.06 2015-05-04 15:40:05.000 124 21187.60 58.36 42866.10 47816.08 2015-05-04 15:40:06.000 124 21187.62 58.38 42866.08 47816.05 2015-05-04 15:40:07.000 124 21187.61 58.37 42866.04 47816.06 2015-05-04 15:40:08.000 124 21187.63 58.37 42866.06 47816.02 2015-05-04 15:40:09.000 124 21187.61 58.36 42866.10 47816.04 2015-05-04 15:40:10.000 124 21187.60 58.41 42866.08 47816.03 2015-05-04 15:40:11.000 124 21187.57 58.45 42866.08 47816.03 2015-05-04 15:40:12.000 124 21187.56 58.50 42866.06 47816.01 2015-05-04 15:40:13.000 124 21187.55 58.49 42866.04 47815.99 2015-05-04 15:40:14.000 124 21187.51 58.47 42866.02 47815.96 2015-05-04 15:40:15.000 124 21187.48 58.49 42866.07 47815.98 2015-05-04 15:40:16.000 124 21187.51 58.49 42866.13 47815.99 2015-05-04 15:40:17.000 124 21187.52 58.48 42866.16 47816.01 2015-05-04 15:40:18.000 124 21187.53 58.50 42866.15 47816.05 2015-05-04 15:40:19.000 124 21187.55 58.51 42866.16 47816.07 2015-05-04 15:40:20.000 124 21187.57 58.48 42866.15 47816.07 2015-05-04 15:40:21.000 124 21187.57 58.43 42866.17 47816.09 2015-05-04 15:40:22.000 124 21187.58 58.38 42866.20 47816.12 2015-05-04 15:40:23.000 124 21187.61 58.31 42866.24 47816.15 2015-05-04 15:40:24.000 124 21187.62 58.26 42866.27 47816.15 2015-05-04 15:40:25.000 124 21187.61 58.21 42866.31 47816.21 2015-05-04 15:40:26.000 124 21187.60 58.18 42866.32 47816.23 2015-05-04 15:40:27.000 124 21187.62 58.15 42866.34 47816.26 2015-05-04 15:40:28.000 124 21187.64 58.11 42866.35 47816.27 2015-05-04 15:40:29.000 124 21187.64 58.05 42866.41 47816.31 2015-05-04 15:40:30.000 124 21187.65 58.04 42866.46 47816.36 2015-05-04 15:40:31.000 124 21187.65 58.04 42866.49 47816.38 2015-05-04 15:40:32.000 124 21187.69 58.04 42866.49 47816.43 2015-05-04 15:40:33.000 124 21187.73 58.05 42866.49 47816.45 2015-05-04 15:40:34.000 124 21187.77 58.01 42866.51 47816.51 2015-05-04 15:40:35.000 124 21187.80 58.00 42866.53 47816.51 2015-05-04 15:40:36.000 124 21187.85 57.99 42866.53 47816.55 2015-05-04 15:40:37.000 124 21187.88 57.97 42866.56 47816.57 2015-05-04 15:40:38.000 124 21187.93 57.94 42866.59 47816.60 2015-05-04 15:40:39.000 124 21187.95 57.93 42866.65 47816.62 2015-05-04 15:40:40.000 124 21187.96 57.90 42866.66 47816.69 2015-05-04 15:40:41.000 124 21187.96 57.89 42866.67 47816.73 2015-05-04 15:40:42.000 124 21187.93 57.91 42866.67 47816.71 2015-05-04 15:40:43.000 124 21187.87 57.93 42866.69 47816.73 2015-05-04 15:40:44.000 124 21187.88 57.95 42866.70 47816.74 2015-05-04 15:40:45.000 124 21187.90 57.99 42866.69 47816.75 2015-05-04 15:40:46.000 124 21187.93 58.02 42866.67 47816.77 2015-05-04 15:40:47.000 124 21187.94 58.04 42866.68 47816.77 2015-05-04 15:40:48.000 124 21187.92 58.03 42866.68 47816.75 2015-05-04 15:40:49.000 124 21187.94 57.99 42866.72 47816.73 2015-05-04 15:40:50.000 124 21187.93 57.98 42866.74 47816.75 2015-05-04 15:40:51.000 124 21187.94 57.94 42866.75 47816.78 2015-05-04 15:40:52.000 124 21187.91 57.89 42866.71 47816.76 2015-05-04 15:40:53.000 124 21187.89 57.83 42866.77 47816.80 2015-05-04 15:40:54.000 124 21187.89 57.80 42866.83 47816.79 2015-05-04 15:40:55.000 124 21187.90 57.78 42866.86 47816.85 2015-05-04 15:40:56.000 124 21187.93 57.78 42866.86 47816.89 2015-05-04 15:40:57.000 124 21187.96 57.78 42866.88 47816.90 2015-05-04 15:40:58.000 124 21187.95 57.75 42866.86 47816.93 2015-05-04 15:40:59.000 124 21187.93 57.69 42866.92 47816.92 2015-05-04 15:41:00.000 124 21187.92 57.65 42866.96 47816.96 2015-05-04 15:41:01.000 124 21187.90 57.63 42866.96 47816.95 2015-05-04 15:41:02.000 124 21187.93 57.63 42867.00 47817.00 2015-05-04 15:41:03.000 124 21187.94 57.68 42867.04 47817.05 2015-05-04 15:41:04.000 124 21187.98 57.71 42867.03 47817.05 2015-05-04 15:41:05.000 124 21187.98 57.72 42867.02 47817.06 2015-05-04 15:41:06.000 124 21187.98 57.75 42866.99 47817.07 2015-05-04 15:41:07.000 124 21187.98 57.77 42866.95 47817.06 2015-05-04 15:41:08.000 124 21187.94 57.82 42866.93 47817.01 2015-05-04 15:41:09.000 124 21187.97 57.85 42866.91 47816.98 2015-05-04 15:41:10.000 124 21188.01 57.89 42866.90 47816.97 2015-05-04 15:41:11.000 124 21188.01 57.88 42866.89 47816.98 2015-05-04 15:41:12.000 124 21188.08 57.88 42866.86 47816.94 2015-05-04 15:41:13.000 124 21188.08 57.89 42866.88 47816.95 2015-05-04 15:41:14.000 124 21188.10 57.89 42866.85 47816.93 2015-05-04 15:41:15.000 124 21188.11 57.89 42866.83 47816.91 2015-05-04 15:41:16.000 124 21188.18 57.89 42866.78 47816.93 2015-05-04 15:41:17.000 124 21188.22 57.92 42866.77 47816.92 2015-05-04 15:41:18.000 124 21188.23 57.93 42866.77 47816.92 2015-05-04 15:41:19.000 124 21188.22 57.93 42866.76 47816.93 2015-05-04 15:41:20.000 124 21188.22 57.94 42866.74 47816.92 2015-05-04 15:41:21.000 124 21188.24 57.92 42866.72 47816.93 2015-05-04 15:41:22.000 124 21188.25 57.89 42866.74 47816.93 2015-05-04 15:41:23.000 124 21188.26 57.90 42866.77 47816.95 2015-05-04 15:41:24.000 124 21188.22 57.90 42866.76 47816.93 2015-05-04 15:41:25.000 124 21188.19 57.90 42866.76 47816.93 2015-05-04 15:41:26.000 124 21188.17 57.89 42866.78 47816.93 2015-05-04 15:41:27.000 124 21188.15 57.91 42866.81 47816.92 2015-05-04 15:41:28.000 124 21188.16 57.92 42866.78 47816.89 2015-05-04 15:41:29.000 124 21188.16 57.92 42866.75 47816.90 2015-05-04 15:41:30.000 124 21188.16 57.95 42866.75 47816.88 2015-05-04 15:41:31.000 124 21188.18 57.96 42866.74 47816.87 2015-05-04 15:41:32.000 124 21188.22 57.94 42866.71 47816.89 2015-05-04 15:41:33.000 124 21188.22 57.94 42866.72 47816.87 2015-05-04 15:41:34.000 124 21188.21 57.92 42866.74 47816.87 2015-05-04 15:41:35.000 124 21188.20 57.95 42866.70 47816.88 2015-05-04 15:41:36.000 124 21188.20 57.96 42866.71 47816.89 2015-05-04 15:41:37.000 124 21188.21 57.97 42866.72 47816.89 2015-05-04 15:41:38.000 124 21188.23 57.99 42866.69 47816.88 2015-05-04 15:41:39.000 124 21188.24 57.98 42866.67 47816.87 2015-05-04 15:41:40.000 124 21188.26 57.99 42866.69 47816.85 2015-05-04 15:41:41.000 124 21188.28 57.98 42866.68 47816.88 2015-05-04 15:41:42.000 124 21188.28 57.97 42866.65 47816.86 2015-05-04 15:41:43.000 124 21188.27 57.99 42866.65 47816.88 2015-05-04 15:41:44.000 124 21188.29 58.00 42866.67 47816.88 2015-05-04 15:41:45.000 124 21188.29 58.03 42866.68 47816.87 2015-05-04 15:41:46.000 124 21188.29 58.03 42866.65 47816.88 2015-05-04 15:41:47.000 124 21188.29 58.06 42866.62 47816.85 2015-05-04 15:41:48.000 124 21188.28 58.05 42866.62 47816.85 2015-05-04 15:41:49.000 124 21188.30 58.05 42866.63 47816.84 2015-05-04 15:41:50.000 124 21188.31 58.06 42866.62 47816.84 2015-05-04 15:41:51.000 124 21188.34 58.04 42866.65 47816.84 2015-05-04 15:41:52.000 124 21188.37 58.03 42866.61 47816.87 2015-05-04 15:41:53.000 124 21188.43 58.04 42866.61 47816.91 2015-05-04 15:41:54.000 124 21188.46 58.04 42866.65 47816.91 2015-05-04 15:41:55.000 124 21188.47 57.99 42866.67 47816.93 2015-05-04 15:41:56.000 124 21188.46 57.97 42866.70 47816.93 2015-05-04 15:41:57.000 124 21188.50 57.94 42866.71 47816.97 2015-05-04 15:41:58.000 124 21188.55 57.93 42866.72 47817.00 2015-05-04 15:41:59.000 124 21188.59 57.96 42866.69 47817.02 2015-05-04 15:42:00.000 124 21188.62 57.97 42866.69 47817.06 2015-05-04 15:42:01.000 124 21188.60 57.98 42866.71 47817.05 2015-05-04 15:42:02.000 124 21188.63 57.97 42866.72 47817.05 2015-05-04 15:42:03.000 124 21188.64 57.94 42866.69 47817.05 2015-05-04 15:42:04.000 124 21188.66 57.92 42866.72 47817.07 2015-05-04 15:42:05.000 124 21188.63 57.92 42866.71 47817.09 2015-05-04 15:42:06.000 124 21188.56 57.99 42866.70 47817.09 2015-05-04 15:42:07.000 124 21188.54 58.04 42866.69 47817.06 2015-05-04 15:42:08.000 124 21188.48 58.10 42866.66 47817.00 2015-05-04 15:42:09.000 124 21188.50 58.12 42866.64 47816.96 2015-05-04 15:42:10.000 124 21188.51 58.14 42866.61 47816.96 2015-05-04 15:42:11.000 124 21188.51 58.15 42866.57 47816.93 2015-05-04 15:42:12.000 124 21188.50 58.19 42866.56 47816.88 2015-05-04 15:42:13.000 124 21188.46 58.24 42866.49 47816.85 2015-05-04 15:42:14.000 124 21188.47 58.24 42866.45 47816.80 2015-05-04 15:42:15.000 124 21188.52 58.26 42866.43 47816.77 2015-05-04 15:42:16.000 124 21188.56 58.25 42866.44 47816.75 2015-05-04 15:42:17.000 124 21188.63 58.22 42866.42 47816.77 2015-05-04 15:42:18.000 124 21188.71 58.18 42866.46 47816.79 2015-05-04 15:42:19.000 124 21188.75 58.17 42866.49 47816.87 2015-05-04 15:42:20.000 124 21188.80 58.17 42866.47 47816.89 2015-05-04 15:42:21.000 124 21188.84 58.20 42866.51 47816.93 2015-05-04 15:42:22.000 124 21188.86 58.21 42866.49 47816.98 2015-05-04 15:42:23.000 124 21188.90 58.19 42866.50 47816.97 2015-05-04 15:42:24.000 124 21188.97 58.19 42866.52 47816.99 2015-05-04 15:42:25.000 124 21188.99 58.17 42866.53 47816.98 2015-05-04 15:42:26.000 124 21189.00 58.18 42866.51 47817.01 2015-05-04 15:42:27.000 124 21189.00 58.19 42866.51 47817.03 2015-05-04 15:42:28.000 124 21188.97 58.20 42866.54 47817.03 2015-05-04 15:42:29.000 124 21188.94 58.25 42866.53 47817.01 2015-05-04 15:42:30.000 124 21188.94 58.27 42866.54 47817.03 2015-05-04 15:42:31.000 124 21188.94 58.29 42866.53 47817.04 2015-05-04 15:42:32.000 124 21188.93 58.33 42866.53 47817.01 2015-05-04 15:42:33.000 124 21188.90 58.36 42866.54 47817.04 2015-05-04 15:42:34.000 124 21188.94 58.41 42866.51 47817.02 2015-05-04 15:42:35.000 124 21188.96 58.43 42866.46 47817.00 2015-05-04 15:42:36.000 124 21188.96 58.43 42866.44 47816.99 2015-05-04 15:42:37.000 124 21188.93 58.44 42866.42 47816.97 2015-05-04 15:42:38.000 124 21188.92 58.45 42866.45 47816.97 2015-05-04 15:42:39.000 124 21188.92 58.43 42866.46 47816.92 2015-05-04 15:42:40.000 124 21188.91 58.39 42866.41 47816.92 2015-05-04 15:42:41.000 124 21188.89 58.36 42866.40 47816.91 2015-05-04 15:42:42.000 124 21188.86 58.34 42866.41 47816.89 2015-05-04 15:42:43.000 124 21188.83 58.32 42866.38 47816.88 2015-05-04 15:42:44.000 124 21188.85 58.30 42866.39 47816.88 2015-05-04 15:42:45.000 124 21188.87 58.29 42866.42 47816.89 2015-05-04 15:42:46.000 124 21188.87 58.28 42866.36 47816.87 2015-05-04 15:42:47.000 124 21188.90 58.30 42866.34 47816.85 2015-05-04 15:42:48.000 124 21188.89 58.27 42866.33 47816.84 2015-05-04 15:42:49.000 124 21188.91 58.24 42866.33 47816.84 2015-05-04 15:42:50.000 124 21188.92 58.25 42866.33 47816.83 2015-05-04 15:42:51.000 124 21188.87 58.28 42866.32 47816.83 2015-05-04 15:42:52.000 124 21188.89 58.30 42866.29 47816.82 2015-05-04 15:42:53.000 124 21188.93 58.31 42866.28 47816.81 2015-05-04 15:42:54.000 124 21188.95 58.31 42866.28 47816.81 2015-05-04 15:42:55.000 124 21188.98 58.33 42866.26 47816.81 2015-05-04 15:42:56.000 124 21188.97 58.34 42866.25 47816.83 2015-05-04 15:42:57.000 124 21189.00 58.34 42866.27 47816.81 2015-05-04 15:42:58.000 124 21188.97 58.34 42866.27 47816.81 2015-05-04 15:42:59.000 124 21188.98 58.35 42866.24 47816.82 2015-05-04 15:43:00.000 124 21188.98 58.34 42866.25 47816.78 2015-05-04 15:43:01.000 124 21189.01 58.30 42866.28 47816.80 2015-05-04 15:43:02.000 124 21189.06 58.22 42866.31 47816.83 2015-05-04 15:43:03.000 124 21189.05 58.18 42866.38 47816.87 2015-05-04 15:43:04.000 124 21189.02 58.14 42866.41 47816.93 2015-05-04 15:43:05.000 124 21189.05 58.13 42866.44 47816.97 2015-05-04 15:43:06.000 124 21189.07 58.15 42866.46 47817.01 2015-05-04 15:43:07.000 124 21189.07 58.18 42866.47 47817.04 2015-05-04 15:43:08.000 124 21189.05 58.17 42866.47 47817.05 2015-05-04 15:43:09.000 124 21189.02 58.17 42866.47 47817.02 2015-05-04 15:43:10.000 124 21189.05 58.19 42866.45 47817.01 2015-05-04 15:43:11.000 124 21189.06 58.23 42866.40 47817.00 2015-05-04 15:43:12.000 124 21189.06 58.23 42866.38 47816.99 2015-05-04 15:43:13.000 124 21189.07 58.24 42866.38 47816.97 2015-05-04 15:43:14.000 124 21189.12 58.27 42866.35 47816.96 2015-05-04 15:43:15.000 124 21189.18 58.25 42866.33 47816.97 2015-05-04 15:43:16.000 124 21189.22 58.21 42866.34 47816.98 2015-05-04 15:43:17.000 124 21189.27 58.20 42866.38 47817.03 2015-05-04 15:43:18.000 124 21189.30 58.18 42866.36 47817.04 2015-05-04 15:43:19.000 124 21189.29 58.15 42866.38 47817.06 2015-05-04 15:43:20.000 124 21189.26 58.15 42866.39 47817.08 2015-05-04 15:43:21.000 124 21189.30 58.15 42866.38 47817.08 2015-05-04 15:43:22.000 124 21189.30 58.17 42866.38 47817.08 2015-05-04 15:43:23.000 124 21189.27 58.21 42866.38 47817.08 2015-05-04 15:43:24.000 124 21189.25 58.23 42866.34 47817.02 2015-05-04 15:43:25.000 124 21189.23 58.20 42866.32 47817.01 2015-05-04 15:43:26.000 124 21189.24 58.20 42866.35 47816.98 2015-05-04 15:43:27.000 124 21189.23 58.28 42866.32 47816.97 2015-05-04 15:43:28.000 124 21189.27 58.33 42866.25 47816.98 2015-05-04 15:43:29.000 124 21189.31 58.31 42866.27 47816.94 2015-05-04 15:43:30.000 124 21189.35 58.30 42866.29 47816.96 2015-05-04 15:43:31.000 124 21189.38 58.34 42866.26 47816.96 2015-05-04 15:43:32.000 124 21189.38 58.37 42866.28 47816.97 2015-05-04 15:43:33.000 124 21189.42 58.38 42866.26 47817.00 2015-05-04 15:43:34.000 124 21189.47 58.37 42866.29 47816.99 2015-05-04 15:43:35.000 124 21189.52 58.31 42866.31 47817.01 2015-05-04 15:43:36.000 124 21189.52 58.26 42866.31 47817.05 2015-05-04 15:43:37.000 124 21189.52 58.22 42866.32 47817.07 2015-05-04 15:43:38.000 124 21189.55 58.23 42866.31 47817.11 2015-05-04 15:43:39.000 124 21189.59 58.22 42866.35 47817.15 2015-05-04 15:43:40.000 124 21189.59 58.19 42866.38 47817.17 2015-05-04 15:43:41.000 124 21189.60 58.17 42866.43 47817.19 2015-05-04 15:43:42.000 124 21189.61 58.12 42866.47 47817.25 2015-05-04 15:43:43.000 124 21189.63 58.08 42866.53 47817.28 2015-05-04 15:43:44.000 124 21189.67 58.10 42866.53 47817.35 2015-05-04 15:43:45.000 124 21189.68 58.12 42866.53 47817.37 2015-05-04 15:43:46.000 124 21189.71 58.12 42866.57 47817.37 2015-05-04 15:43:47.000 124 21189.69 58.12 42866.56 47817.40 2015-05-04 15:43:48.000 124 21189.73 58.13 42866.58 47817.40 2015-05-04 15:43:49.000 124 21189.77 58.13 42866.57 47817.42 2015-05-04 15:43:50.000 124 21189.78 58.15 42866.61 47817.44 2015-05-04 15:43:51.000 124 21189.79 58.14 42866.60 47817.43 2015-05-04 15:43:52.000 124 21189.77 58.15 42866.60 47817.47 2015-05-04 15:43:53.000 124 21189.79 58.18 42866.58 47817.47 2015-05-04 15:43:54.000 124 21189.81 58.18 42866.58 47817.48 2015-05-04 15:43:55.000 124 21189.80 58.22 42866.56 47817.44 2015-05-04 15:43:56.000 124 21189.79 58.23 42866.57 47817.45 2015-05-04 15:43:57.000 124 21189.79 58.27 42866.56 47817.43 2015-05-04 15:43:58.000 124 21189.81 58.30 42866.52 47817.43 2015-05-04 15:43:59.000 124 21189.80 58.34 42866.49 47817.42 2015-05-04 15:44:00.000 124 21189.79 58.33 42866.52 47817.39 2015-05-04 15:44:01.000 124 21189.78 58.33 42866.47 47817.38 2015-05-04 15:44:02.000 124 21189.79 58.33 42866.45 47817.33 2015-05-04 15:44:03.000 124 21189.79 58.32 42866.44 47817.35 2015-05-04 15:44:04.000 124 21189.79 58.34 42866.43 47817.34 2015-05-04 15:44:05.000 124 21189.79 58.38 42866.45 47817.33 2015-05-04 15:44:06.000 124 21189.77 58.42 42866.43 47817.33 2015-05-04 15:44:07.000 124 21189.76 58.45 42866.41 47817.30 2015-05-04 15:44:08.000 124 21189.78 58.45 42866.43 47817.30 2015-05-04 15:44:09.000 124 21189.79 58.42 42866.43 47817.30 2015-05-04 15:44:10.000 124 21189.79 58.41 42866.43 47817.31 2015-05-04 15:44:11.000 124 21189.75 58.47 42866.39 47817.29 2015-05-04 15:44:12.000 124 21189.77 58.54 42866.38 47817.28 2015-05-04 15:44:13.000 124 21189.78 58.57 42866.34 47817.28 2015-05-04 15:44:14.000 124 21189.79 58.60 42866.36 47817.25 2015-05-04 15:44:15.000 124 21189.76 58.58 42866.36 47817.23 2015-05-04 15:44:16.000 124 21189.75 58.49 42866.38 47817.21 2015-05-04 15:44:17.000 124 21189.72 58.43 42866.36 47817.20 2015-05-04 15:44:18.000 124 21189.74 58.42 42866.41 47817.26 2015-05-04 15:44:19.000 124 21189.75 58.41 42866.46 47817.29 2015-05-04 15:44:20.000 124 21189.73 58.39 42866.49 47817.29 2015-05-04 15:44:21.000 124 21189.69 58.38 42866.50 47817.33 2015-05-04 15:44:22.000 124 21189.73 58.37 42866.53 47817.34 2015-05-04 15:44:23.000 124 21189.78 58.35 42866.53 47817.39 2015-05-04 15:44:24.000 124 21189.85 58.35 42866.56 47817.43 2015-05-04 15:44:25.000 124 21189.86 58.35 42866.56 47817.44 2015-05-04 15:44:26.000 124 21189.90 58.35 42866.53 47817.43 2015-05-04 15:44:27.000 124 21189.94 58.34 42866.52 47817.45 2015-05-04 15:44:28.000 124 21189.99 58.32 42866.52 47817.47 2015-05-04 15:44:29.000 124 21190.00 58.31 42866.56 47817.49 2015-05-04 15:44:30.000 124 21190.06 58.30 42866.56 47817.53 2015-05-04 15:44:31.000 124 21190.07 58.30 42866.59 47817.55 2015-05-04 15:44:32.000 124 21190.06 58.29 42866.59 47817.56 2015-05-04 15:44:33.000 124 21190.09 58.28 42866.64 47817.59 2015-05-04 15:44:34.000 124 21190.14 58.24 42866.65 47817.61 2015-05-04 15:44:35.000 124 21190.12 58.25 42866.67 47817.62 2015-05-04 15:44:36.000 124 21190.15 58.22 42866.64 47817.65 2015-05-04 15:44:37.000 124 21190.16 58.20 42866.70 47817.67 2015-05-04 15:44:38.000 124 21190.19 58.15 42866.70 47817.69 2015-05-04 15:44:39.000 124 21190.21 58.15 42866.74 47817.72 2015-05-04 15:44:40.000 124 21190.26 58.17 42866.74 47817.75 2015-05-04 15:44:41.000 124 21190.26 58.20 42866.78 47817.77 2015-05-04 15:44:42.000 124 21190.24 58.17 42866.74 47817.76 2015-05-04 15:44:43.000 124 21190.23 58.17 42866.71 47817.75 2015-05-04 15:44:44.000 124 21190.19 58.21 42866.68 47817.75 2015-05-04 15:44:45.000 124 21190.25 58.28 42866.66 47817.75 2015-05-04 15:44:46.000 124 21190.27 58.33 42866.65 47817.73 2015-05-04 15:44:47.000 124 21190.23 58.32 42866.59 47817.71 2015-05-04 15:44:48.000 124 21190.23 58.31 42866.60 47817.68 2015-05-04 15:44:49.000 124 21190.23 58.33 42866.58 47817.66 2015-05-04 15:44:50.000 124 21190.20 58.34 42866.53 47817.65 2015-05-04 15:44:51.000 124 21190.24 58.29 42866.50 47817.64 2015-05-04 15:44:52.000 124 21190.21 58.24 42866.56 47817.62 2015-05-04 15:44:53.000 124 21190.16 58.17 42866.56 47817.61 2015-05-04 15:44:54.000 124 21190.12 58.12 42866.64 47817.63 2015-05-04 15:44:55.000 124 21190.11 58.10 42866.66 47817.68 2015-05-04 15:44:56.000 124 21190.13 58.08 42866.68 47817.70 2015-05-04 15:44:57.000 124 21190.14 58.06 42866.72 47817.72 2015-05-04 15:44:58.000 124 21190.15 58.07 42866.70 47817.75 2015-05-04 15:44:59.000 124 21190.18 58.07 42866.74 47817.78 2015-05-04 15:45:00.000 124 21190.20 58.04 42866.75 47817.78 2015-05-04 15:45:01.000 124 21190.21 58.01 42866.77 47817.83 2015-05-04 15:45:02.000 124 21190.20 58.05 42866.78 47817.85 2015-05-04 15:45:03.000 124 21190.20 58.04 42866.79 47817.83 2015-05-04 15:45:04.000 124 21190.22 58.01 42866.78 47817.84 2015-05-04 15:45:05.000 124 21190.23 57.99 42866.82 47817.83 2015-05-04 15:45:06.000 124 21190.17 57.98 42866.81 47817.84 2015-05-04 15:45:07.000 124 21190.17 57.93 42866.79 47817.86 2015-05-04 15:45:08.000 124 21190.13 57.87 42866.84 47817.85 2015-05-04 15:45:09.000 124 21190.12 57.87 42866.83 47817.84 2015-05-04 15:45:10.000 124 21190.14 57.84 42866.88 47817.87 2015-05-04 15:45:11.000 124 21190.17 57.78 42866.89 47817.89 2015-05-04 15:45:12.000 124 21190.16 57.76 42866.94 47817.90 2015-05-04 15:45:13.000 124 21190.17 57.77 42866.92 47817.94 2015-05-04 15:45:14.000 124 21190.18 57.78 42866.93 47817.93 2015-05-04 15:45:15.000 124 21190.17 57.79 42866.90 47817.92 2015-05-04 15:45:16.000 124 21190.18 57.79 42866.92 47817.94 2015-05-04 15:45:17.000 124 21190.18 57.77 42866.95 47817.93 2015-05-04 15:45:18.000 124 21190.19 57.79 42866.95 47817.96 2015-05-04 15:45:19.000 124 21190.19 57.81 42866.92 47817.95 2015-05-04 15:45:20.000 124 21190.21 57.79 42866.96 47817.95 2015-05-04 15:45:21.000 124 21190.25 57.77 42866.96 47817.99 2015-05-04 15:45:22.000 124 21190.30 57.78 42866.96 47817.99 2015-05-04 15:45:23.000 124 21190.30 57.82 42866.97 47817.99 2015-05-04 15:45:24.000 124 21190.32 57.79 42866.97 47818.02 2015-05-04 15:45:25.000 124 21190.29 57.85 42866.93 47818.01 2015-05-04 15:45:26.000 124 21190.30 57.88 42866.94 47818.02 2015-05-04 15:45:27.000 124 21190.26 57.92 42866.92 47817.99 2015-05-04 15:45:28.000 124 21190.31 57.86 42866.91 47817.99 2015-05-04 15:45:29.000 124 21190.30 57.83 42866.93 47817.99 2015-05-04 15:45:30.000 124 21190.32 57.80 42866.97 47818.00 2015-05-04 15:45:31.000 124 21190.29 57.78 42866.99 47818.02 2015-05-04 15:45:32.000 124 21190.30 57.76 42867.01 47818.06 2015-05-04 15:45:33.000 124 21190.30 57.75 42867.04 47818.06 2015-05-04 15:45:34.000 124 21190.31 57.78 42867.01 47818.10 2015-05-04 15:45:35.000 124 21190.33 57.77 42867.06 47818.10 2015-05-04 15:45:36.000 124 21190.38 57.78 42867.06 47818.11 2015-05-04 15:45:37.000 124 21190.43 57.78 42867.03 47818.13 2015-05-04 15:45:38.000 124 21190.47 57.76 42867.04 47818.15 2015-05-04 15:45:39.000 124 21190.52 57.72 42867.00 47818.16 2015-05-04 15:45:40.000 124 21190.49 57.71 42867.03 47818.17 2015-05-04 15:45:41.000 124 21190.48 57.73 42867.06 47818.17 2015-05-04 15:45:42.000 124 21190.51 57.76 42867.06 47818.21 2015-05-04 15:45:43.000 124 21190.54 57.76 42867.06 47818.21 2015-05-04 15:45:44.000 124 21190.55 57.78 42867.08 47818.20 2015-05-04 15:45:45.000 124 21190.54 57.80 42867.04 47818.21 2015-05-04 15:45:46.000 124 21190.52 57.82 42867.02 47818.18 2015-05-04 15:45:47.000 124 21190.48 57.87 42867.04 47818.19 2015-05-04 15:45:48.000 124 21190.51 57.88 42867.03 47818.17 2015-05-04 15:45:49.000 124 21190.52 57.88 42867.03 47818.18 2015-05-04 15:45:50.000 124 21190.53 57.90 42867.00 47818.17 2015-05-04 15:45:51.000 124 21190.58 57.91 42867.01 47818.17 2015-05-04 15:45:52.000 124 21190.58 57.94 42867.01 47818.19 2015-05-04 15:45:53.000 124 21190.62 57.93 42866.99 47818.19 2015-05-04 15:45:54.000 124 21190.64 57.97 42867.01 47818.20 2015-05-04 15:45:55.000 124 21190.67 57.97 42867.06 47818.23 2015-05-04 15:45:56.000 124 21190.70 57.95 42867.06 47818.25 2015-05-04 15:45:57.000 124 21190.72 57.92 42867.10 47818.30 2015-05-04 15:45:58.000 124 21190.72 57.93 42867.12 47818.34 2015-05-04 15:45:59.000 124 21190.71 57.94 42867.13 47818.35 2015-05-04 15:46:00.000 124 21190.70 58.00 42867.11 47818.32 2015-05-04 15:46:01.000 124 21190.70 58.04 42867.11 47818.34 2015-05-04 15:46:02.000 124 21190.69 58.08 42867.09 47818.33 2015-05-04 15:46:03.000 124 21190.66 58.07 42867.08 47818.31 2015-05-04 15:46:04.000 124 21190.60 58.07 42867.09 47818.31 2015-05-04 15:46:05.000 124 21190.53 58.08 42867.06 47818.25 2015-05-04 15:46:06.000 124 21190.54 58.12 42867.08 47818.22 2015-05-04 15:46:07.000 124 21190.55 58.13 42867.07 47818.21 2015-05-04 15:46:08.000 124 21190.52 58.16 42867.02 47818.19 2015-05-04 15:46:09.000 124 21190.49 58.18 42867.01 47818.15 2015-05-04 15:46:10.000 124 21190.48 58.17 42867.02 47818.13 2015-05-04 15:46:11.000 124 21190.44 58.21 42866.96 47818.09 2015-05-04 15:46:12.000 124 21190.45 58.23 42866.93 47818.09 2015-05-04 15:46:13.000 124 21190.47 58.28 42866.92 47818.05 2015-05-04 15:46:14.000 124 21190.46 58.27 42866.88 47818.05 2015-05-04 15:46:15.000 124 21190.43 58.30 42866.84 47818.02 2015-05-04 15:46:16.000 124 21190.42 58.32 42866.82 47817.99 2015-05-04 15:46:17.000 124 21190.41 58.37 42866.81 47817.96 2015-05-04 15:46:18.000 124 21190.42 58.39 42866.74 47817.91 2015-05-04 15:46:19.000 124 21190.39 58.41 42866.69 47817.87 2015-05-04 15:46:20.000 124 21190.34 58.43 42866.65 47817.82 2015-05-04 15:46:21.000 124 21190.29 58.47 42866.62 47817.81 2015-05-04 15:46:22.000 124 21190.25 58.49 42866.62 47817.75 2015-05-04 15:46:23.000 124 21190.23 58.49 42866.61 47817.70 2015-05-04 15:46:24.000 124 21190.27 58.51 42866.56 47817.67 2015-05-04 15:46:25.000 124 21190.25 58.50 42866.51 47817.63 2015-05-04 15:46:26.000 124 21190.28 58.52 42866.49 47817.58 2015-05-04 15:46:27.000 124 21190.25 58.54 42866.46 47817.57 2015-05-04 15:46:28.000 124 21190.22 58.57 42866.44 47817.56 2015-05-04 15:46:29.000 124 21190.22 58.58 42866.43 47817.56 2015-05-04 15:46:30.000 124 21190.23 58.59 42866.43 47817.53 2015-05-04 15:46:31.000 124 21190.26 58.60 42866.44 47817.56 2015-05-04 15:46:32.000 124 21190.28 58.62 42866.45 47817.55 2015-05-04 15:46:33.000 124 21190.29 58.58 42866.44 47817.59 2015-05-04 15:46:34.000 124 21190.35 58.58 42866.49 47817.61 2015-05-04 15:46:35.000 124 21190.40 58.58 42866.49 47817.66 2015-05-04 15:46:36.000 124 21190.42 58.55 42866.54 47817.69 2015-05-04 15:46:37.000 124 21190.44 58.54 42866.57 47817.73 2015-05-04 15:46:38.000 124 21190.48 58.55 42866.58 47817.74 2015-05-04 15:46:39.000 124 21190.43 58.56 42866.54 47817.76 2015-05-04 15:46:40.000 124 21190.38 58.58 42866.57 47817.74 2015-05-04 15:46:41.000 124 21190.40 58.63 42866.59 47817.74 2015-05-04 15:46:42.000 124 21190.38 58.71 42866.56 47817.73 2015-05-04 15:46:43.000 124 21190.35 58.77 42866.54 47817.72 2015-05-04 15:46:44.000 124 21190.38 58.85 42866.51 47817.67 2015-05-04 15:46:45.000 124 21190.36 58.87 42866.51 47817.66 2015-05-04 15:46:46.000 124 21190.36 58.88 42866.50 47817.64 2015-05-04 15:46:47.000 124 21190.37 58.89 42866.49 47817.66 2015-05-04 15:46:48.000 124 21190.39 58.89 42866.52 47817.65 2015-05-04 15:46:49.000 124 21190.38 58.90 42866.52 47817.66 2015-05-04 15:46:50.000 124 21190.40 58.93 42866.53 47817.67 2015-05-04 15:46:51.000 124 21190.38 58.96 42866.53 47817.68 2015-05-04 15:46:52.000 124 21190.40 58.97 42866.51 47817.68 2015-05-04 15:46:53.000 124 21190.42 58.98 42866.46 47817.68 2015-05-04 15:46:54.000 124 21190.44 58.97 42866.49 47817.65 2015-05-04 15:46:55.000 124 21190.43 58.98 42866.49 47817.66 2015-05-04 15:46:56.000 124 21190.46 58.95 42866.51 47817.67 2015-05-04 15:46:57.000 124 21190.48 58.94 42866.52 47817.67 2015-05-04 15:46:58.000 124 21190.47 58.97 42866.50 47817.70 2015-05-04 15:46:59.000 124 21190.46 58.99 42866.50 47817.69 2015-05-04 15:47:00.000 124 21190.47 59.02 42866.49 47817.68 2015-05-04 15:47:01.000 124 21190.42 59.01 42866.46 47817.67 2015-05-04 15:47:02.000 124 21190.42 58.99 42866.44 47817.64 2015-05-04 15:47:03.000 124 21190.44 59.02 42866.45 47817.65 2015-05-04 15:47:04.000 124 21190.44 59.03 42866.45 47817.64 2015-05-04 15:47:05.000 124 21190.39 59.07 42866.42 47817.61 2015-05-04 15:47:06.000 124 21190.34 59.06 42866.41 47817.59 2015-05-04 15:47:07.000 124 21190.33 59.10 42866.40 47817.58 2015-05-04 15:47:08.000 124 21190.31 59.09 42866.42 47817.56 2015-05-04 15:47:09.000 124 21190.26 59.07 42866.39 47817.54 2015-05-04 15:47:10.000 124 21190.21 59.06 42866.39 47817.54 2015-05-04 15:47:11.000 124 21190.20 59.06 42866.41 47817.52 2015-05-04 15:47:12.000 124 21190.21 59.02 42866.42 47817.50 2015-05-04 15:47:13.000 124 21190.20 59.00 42866.38 47817.51 2015-05-04 15:47:14.000 124 21190.17 59.01 42866.38 47817.50 2015-05-04 15:47:15.000 124 21190.17 58.97 42866.42 47817.49 2015-05-04 15:47:16.000 124 21190.16 58.96 42866.42 47817.52 2015-05-04 15:47:17.000 124 21190.19 58.95 42866.43 47817.49 2015-05-04 15:47:18.000 124 21190.19 58.95 42866.42 47817.50 2015-05-04 15:47:19.000 124 21190.21 58.93 42866.42 47817.52 2015-05-04 15:47:20.000 124 21190.24 58.91 42866.39 47817.54 2015-05-04 15:47:21.000 124 21190.24 58.89 42866.40 47817.54 2015-05-04 15:47:22.000 124 21190.25 58.87 42866.45 47817.59 2015-05-04 15:47:23.000 124 21190.25 58.86 42866.50 47817.60 2015-05-04 15:47:24.000 124 21190.26 58.89 42866.50 47817.60 2015-05-04 15:47:25.000 124 21190.28 58.90 42866.51 47817.61 2015-05-04 15:47:26.000 124 21190.27 58.92 42866.49 47817.61 2015-05-04 15:47:27.000 124 21190.29 58.89 42866.47 47817.61 2015-05-04 15:47:28.000 124 21190.28 58.88 42866.47 47817.58 2015-05-04 15:47:29.000 124 21190.26 58.86 42866.49 47817.61 2015-05-04 15:47:30.000 124 21190.27 58.87 42866.50 47817.59 2015-05-04 15:47:31.000 124 21190.28 58.88 42866.46 47817.60 2015-05-04 15:47:32.000 124 21190.27 58.90 42866.45 47817.61 2015-05-04 15:47:33.000 124 21190.27 58.90 42866.45 47817.57 2015-05-04 15:47:34.000 124 21190.23 58.88 42866.45 47817.57 2015-05-04 15:47:35.000 124 21190.22 58.89 42866.42 47817.55 2015-05-04 15:47:36.000 124 21190.23 58.88 42866.43 47817.53 2015-05-04 15:47:37.000 124 21190.23 58.89 42866.42 47817.50 2015-05-04 15:47:38.000 124 21190.24 58.86 42866.43 47817.52 2015-05-04 15:47:39.000 124 21190.21 58.84 42866.43 47817.50 2015-05-04 15:47:40.000 124 21190.19 58.86 42866.43 47817.51 2015-05-04 15:47:41.000 124 21190.20 58.87 42866.41 47817.51 2015-05-04 15:47:42.000 124 21190.21 58.82 42866.42 47817.54 2015-05-04 15:47:43.000 124 21190.21 58.78 42866.46 47817.57 2015-05-04 15:47:44.000 124 21190.17 58.74 42866.51 47817.55 2015-05-04 15:47:45.000 124 21190.14 58.77 42866.57 47817.61 2015-05-04 15:47:46.000 124 21190.17 58.78 42866.57 47817.60 2015-05-04 15:47:47.000 124 21190.15 58.78 42866.60 47817.65 2015-05-04 15:47:48.000 124 21190.14 58.82 42866.61 47817.64 2015-05-04 15:47:49.000 124 21190.16 58.83 42866.63 47817.67 2015-05-04 15:47:50.000 124 21190.21 58.90 42866.61 47817.66 2015-05-04 15:47:51.000 124 21190.24 58.97 42866.58 47817.68 2015-05-04 15:47:52.000 124 21190.27 59.05 42866.58 47817.66 2015-05-04 15:47:53.000 124 21190.26 59.08 42866.51 47817.61 2015-05-04 15:47:54.000 124 21190.25 59.11 42866.46 47817.59 2015-05-04 15:47:55.000 124 21190.25 59.09 42866.43 47817.53 2015-05-04 15:47:56.000 124 21190.26 59.10 42866.41 47817.53 2015-05-04 15:47:57.000 124 21190.31 59.10 42866.43 47817.51 2015-05-04 15:47:58.000 124 21190.29 59.12 42866.38 47817.51 2015-05-04 15:47:59.000 124 21190.32 59.12 42866.41 47817.51 2015-05-04 15:48:00.000 124 21190.35 59.10 42866.41 47817.51 2015-05-04 15:48:01.000 124 21190.40 59.07 42866.36 47817.53 2015-05-04 15:48:02.000 124 21190.40 59.06 42866.38 47817.52 2015-05-04 15:48:03.000 124 21190.42 59.03 42866.41 47817.55 2015-05-04 15:48:04.000 124 21190.43 58.99 42866.41 47817.59 2015-05-04 15:48:05.000 124 21190.49 58.94 42866.42 47817.63 2015-05-04 15:48:06.000 124 21190.51 58.93 42866.46 47817.65 2015-05-04 15:48:07.000 124 21190.52 58.91 42866.47 47817.68 2015-05-04 15:48:08.000 124 21190.53 58.86 42866.51 47817.71 2015-05-04 15:48:09.000 124 21190.50 58.82 42866.52 47817.72 2015-05-04 15:48:10.000 124 21190.46 58.82 42866.56 47817.71 2015-05-04 15:48:11.000 124 21190.41 58.85 42866.56 47817.71 2015-05-04 15:48:12.000 124 21190.43 58.92 42866.49 47817.67 2015-05-04 15:48:13.000 124 21190.39 58.94 42866.50 47817.64 2015-05-04 15:48:14.000 124 21190.40 58.92 42866.46 47817.62 2015-05-04 15:48:15.000 124 21190.42 58.93 42866.45 47817.61 2015-05-04 15:48:16.000 124 21190.46 58.88 42866.45 47817.64 2015-05-04 15:48:17.000 124 21190.50 58.85 42866.46 47817.62 2015-05-04 15:48:18.000 124 21190.52 58.79 42866.49 47817.65 2015-05-04 15:48:19.000 124 21190.55 58.71 42866.46 47817.69 2015-05-04 15:48:20.000 124 21190.57 58.64 42866.50 47817.71 2015-05-04 15:48:21.000 124 21190.59 58.57 42866.54 47817.77 2015-05-04 15:48:22.000 124 21190.61 58.53 42866.58 47817.79 2015-05-04 15:48:23.000 124 21190.63 58.51 42866.59 47817.81 2015-05-04 15:48:24.000 124 21190.64 58.48 42866.64 47817.85 2015-05-04 15:48:25.000 124 21190.64 58.46 42866.65 47817.85 2015-05-04 15:48:26.000 124 21190.67 58.45 42866.66 47817.89 2015-05-04 15:48:27.000 124 21190.68 58.46 42866.68 47817.92 2015-05-04 15:48:28.000 124 21190.69 58.49 42866.67 47817.92 2015-05-04 15:48:29.000 124 21190.69 58.52 42866.62 47817.92 2015-05-04 15:48:30.000 124 21190.73 58.51 42866.59 47817.93 2015-05-04 15:48:31.000 124 21190.71 58.50 42866.58 47817.90 2015-05-04 15:48:32.000 124 21190.75 58.47 42866.58 47817.92 2015-05-04 15:48:33.000 124 21190.80 58.40 42866.60 47817.91 2015-05-04 15:48:34.000 124 21190.87 58.27 42866.63 47817.96 2015-05-04 15:48:35.000 124 21190.91 58.14 42866.74 47818.02 2015-05-04 15:48:36.000 124 21190.95 58.08 42866.85 47818.12 2015-05-04 15:48:37.000 124 21190.95 58.09 42866.88 47818.18 2015-05-04 15:48:38.000 124 21190.95 58.04 42866.88 47818.26 2015-05-04 15:48:39.000 124 21190.97 58.04 42866.91 47818.30 2015-05-04 15:48:40.000 124 21190.95 58.07 42866.93 47818.33 2015-05-04 15:48:41.000 124 21190.94 58.13 42866.94 47818.33 2015-05-04 15:48:42.000 124 21190.94 58.17 42866.97 47818.30 2015-05-04 15:48:43.000 124 21190.91 58.20 42866.94 47818.31 2015-05-04 15:48:44.000 124 21190.91 58.23 42866.92 47818.27 2015-05-04 15:48:45.000 124 21190.89 58.28 42866.92 47818.26 2015-05-04 15:48:46.000 124 21190.90 58.33 42866.91 47818.23 2015-05-04 15:48:47.000 124 21190.91 58.38 42866.86 47818.22 2015-05-04 15:48:48.000 124 21190.86 58.43 42866.82 47818.18 2015-05-04 15:48:49.000 124 21190.91 58.44 42866.81 47818.17 2015-05-04 15:48:50.000 124 21190.92 58.46 42866.82 47818.15 2015-05-04 15:48:51.000 124 21190.92 58.46 42866.81 47818.15 2015-05-04 15:48:52.000 124 21190.90 58.43 42866.79 47818.15 2015-05-04 15:48:53.000 124 21190.89 58.41 42866.83 47818.18 2015-05-04 15:48:54.000 124 21190.93 58.40 42866.82 47818.17 2015-05-04 15:48:55.000 124 21190.91 58.39 42866.82 47818.17 2015-05-04 15:48:56.000 124 21190.86 58.40 42866.86 47818.17 2015-05-04 15:48:57.000 124 21190.89 58.42 42866.88 47818.19 2015-05-04 15:48:58.000 124 21190.95 58.39 42866.89 47818.22 2015-05-04 15:48:59.000 124 21191.02 58.35 42866.89 47818.25 2015-05-04 15:49:00.000 124 21191.10 58.31 42866.90 47818.30 2015-05-04 15:49:01.000 124 21191.15 58.28 42866.95 47818.36 2015-05-04 15:49:02.000 124 21191.18 58.25 42866.97 47818.41 2015-05-04 15:49:03.000 124 21191.25 58.22 42867.02 47818.45 2015-05-04 15:49:04.000 124 21191.23 58.24 42867.03 47818.49 2015-05-04 15:49:05.000 124 21191.22 58.31 42867.03 47818.47 2015-05-04 15:49:06.000 124 21191.17 58.35 42867.00 47818.47 2015-05-04 15:49:07.000 124 21191.17 58.33 42866.94 47818.42 2015-05-04 15:49:08.000 124 21191.25 58.29 42866.91 47818.39 2015-05-04 15:49:09.000 124 21191.30 58.25 42866.93 47818.40 2015-05-04 15:49:10.000 124 21191.38 58.23 42866.90 47818.44 2015-05-04 15:49:11.000 124 21191.44 58.20 42866.88 47818.47 2015-05-04 15:49:12.000 124 21191.46 58.20 42866.88 47818.49 2015-05-04 15:49:13.000 124 21191.42 58.26 42866.82 47818.48 2015-05-04 15:49:14.000 124 21191.40 58.29 42866.81 47818.44 2015-05-04 15:49:15.000 124 21191.40 58.29 42866.81 47818.40 2015-05-04 15:49:16.000 124 21191.40 58.31 42866.78 47818.39 2015-05-04 15:49:17.000 124 21191.37 58.30 42866.75 47818.35 2015-05-04 15:49:18.000 124 21191.35 58.23 42866.76 47818.32 2015-05-04 15:49:19.000 124 21191.37 58.20 42866.78 47818.34 2015-05-04 15:49:20.000 124 21191.45 58.14 42866.81 47818.37 2015-05-04 15:49:21.000 124 21191.49 58.09 42866.88 47818.42 2015-05-04 15:49:22.000 124 21191.52 58.02 42866.88 47818.47 2015-05-04 15:49:23.000 124 21191.60 57.94 42866.97 47818.52 2015-05-04 15:49:24.000 124 21191.63 57.88 42867.00 47818.59 2015-05-04 15:49:25.000 124 21191.68 57.85 42867.09 47818.70 2015-05-04 15:49:26.000 124 21191.67 57.84 42867.14 47818.75 2015-05-04 15:49:27.000 124 21191.66 57.82 42867.13 47818.78 2015-05-04 15:49:28.000 124 21191.70 57.79 42867.17 47818.82 2015-05-04 15:49:29.000 124 21191.71 57.74 42867.21 47818.86 2015-05-04 15:49:30.000 124 21191.72 57.74 42867.22 47818.87 2015-05-04 15:49:31.000 124 21191.72 57.74 42867.24 47818.90 2015-05-04 15:49:32.000 124 21191.68 57.74 42867.26 47818.91 2015-05-04 15:49:33.000 124 21191.64 57.76 42867.28 47818.91 2015-05-04 15:49:34.000 124 21191.61 57.73 42867.31 47818.89 2015-05-04 15:49:35.000 124 21191.56 57.71 42867.28 47818.88 2015-05-04 15:49:36.000 124 21191.54 57.71 42867.24 47818.84 2015-05-04 15:49:37.000 124 21191.52 57.74 42867.21 47818.82 2015-05-04 15:49:38.000 124 21191.50 57.76 42867.16 47818.77 2015-05-04 15:49:39.000 124 21191.47 57.78 42867.09 47818.73 2015-05-04 15:49:40.000 124 21191.43 57.80 42867.04 47818.68 2015-05-04 15:49:41.000 124 21191.45 57.80 42867.02 47818.64 2015-05-04 15:49:42.000 124 21191.48 57.82 42867.00 47818.59 2015-05-04 15:49:43.000 124 21191.47 57.91 42866.99 47818.58 2015-05-04 15:49:44.000 124 21191.48 57.95 42866.99 47818.60 2015-05-04 15:49:45.000 124 21191.50 57.99 42866.96 47818.62 2015-05-04 15:49:46.000 124 21191.54 58.03 42866.99 47818.61 2015-05-04 15:49:47.000 124 21191.55 58.07 42866.97 47818.63 2015-05-04 15:49:48.000 124 21191.59 58.09 42866.97 47818.63 2015-05-04 15:49:49.000 124 21191.58 58.12 42866.99 47818.65 2015-05-04 15:49:50.000 124 21191.58 58.13 42867.01 47818.64 2015-05-04 15:49:51.000 124 21191.60 58.13 42867.04 47818.64 2015-05-04 15:49:52.000 124 21191.62 58.13 42867.03 47818.67 2015-05-04 15:49:53.000 124 21191.65 58.14 42867.06 47818.68 2015-05-04 15:49:54.000 124 21191.70 58.10 42867.10 47818.71 2015-05-04 15:49:55.000 124 21191.74 58.10 42867.09 47818.75 2015-05-04 15:49:56.000 124 21191.76 58.11 42867.09 47818.76 2015-05-04 15:49:57.000 124 21191.74 58.13 42867.11 47818.78 2015-05-04 15:49:58.000 124 21191.72 58.16 42867.12 47818.79 2015-05-04 15:49:59.000 124 21191.77 58.19 42867.13 47818.81 2015-05-04 15:50:00.000 124 21191.78 58.20 42867.12 47818.81 2015-05-04 15:50:01.000 124 21191.75 58.19 42867.14 47818.83 2015-05-04 15:50:02.000 124 21191.79 58.19 42867.17 47818.83 2015-05-04 15:50:03.000 124 21191.82 58.19 42867.15 47818.87 2015-05-04 15:50:04.000 124 21191.85 58.22 42867.17 47818.89 2015-05-04 15:50:05.000 124 21191.86 58.22 42867.20 47818.91 2015-05-04 15:50:06.000 124 21191.90 58.21 42867.21 47818.91 2015-05-04 15:50:07.000 124 21191.91 58.17 42867.24 47818.94 2015-05-04 15:50:08.000 124 21191.89 58.15 42867.28 47818.98 2015-05-04 15:50:09.000 124 21191.92 58.13 42867.32 47819.01 2015-05-04 15:50:10.000 124 21191.96 58.13 42867.34 47819.03 2015-05-04 15:50:11.000 124 21191.99 58.15 42867.35 47819.10 2015-05-04 15:50:12.000 124 21192.06 58.15 42867.33 47819.13 2015-05-04 15:50:13.000 124 21192.10 58.15 42867.34 47819.14 2015-05-04 15:50:14.000 124 21192.14 58.14 42867.36 47819.16 2015-05-04 15:50:15.000 124 21192.16 58.13 42867.38 47819.18 2015-05-04 15:50:16.000 124 21192.18 58.17 42867.32 47819.20 2015-05-04 15:50:17.000 124 21192.24 58.15 42867.35 47819.22 2015-05-04 15:50:18.000 124 21192.22 58.14 42867.35 47819.22 2015-05-04 15:50:19.000 124 21192.22 58.14 42867.34 47819.23 2015-05-04 15:50:20.000 124 21192.19 58.12 42867.35 47819.24 2015-05-04 15:50:21.000 124 21192.21 58.12 42867.36 47819.23 2015-05-04 15:50:22.000 124 21192.17 58.12 42867.39 47819.23 2015-05-04 15:50:23.000 124 21192.15 58.13 42867.38 47819.27 2015-05-04 15:50:24.000 124 21192.19 58.09 42867.38 47819.25 2015-05-04 15:50:25.000 124 21192.22 58.12 42867.36 47819.27 2015-05-04 15:50:26.000 124 21192.22 58.11 42867.38 47819.27 2015-05-04 15:50:27.000 124 21192.19 58.12 42867.39 47819.26 2015-05-04 15:50:28.000 124 21192.20 58.14 42867.38 47819.29 2015-05-04 15:50:29.000 124 21192.20 58.14 42867.38 47819.25 2015-05-04 15:50:30.000 124 21192.19 58.17 42867.35 47819.26 2015-05-04 15:50:31.000 124 21192.19 58.16 42867.35 47819.25 2015-05-04 15:50:32.000 124 21192.21 58.15 42867.36 47819.23 2015-05-04 15:50:33.000 124 21192.21 58.15 42867.36 47819.26 2015-05-04 15:50:34.000 124 21192.21 58.15 42867.33 47819.20 2015-05-04 15:50:35.000 124 21192.18 58.13 42867.34 47819.23 2015-05-04 15:50:36.000 124 21192.15 58.10 42867.35 47819.20 2015-05-04 15:50:37.000 124 21192.12 58.09 42867.39 47819.20 2015-05-04 15:50:38.000 124 21192.14 58.08 42867.40 47819.24 2015-05-04 15:50:39.000 124 21192.14 58.10 42867.33 47819.23 2015-05-04 15:50:40.000 124 21192.13 58.09 42867.32 47819.22 2015-05-04 15:50:41.000 124 21192.11 58.07 42867.29 47819.18 2015-05-04 15:50:42.000 124 21192.07 58.04 42867.22 47819.13 2015-05-04 15:50:43.000 124 21192.08 57.98 42867.18 47819.07 2015-05-04 15:50:44.000 124 21192.09 57.94 42867.15 47819.04 2015-05-04 15:50:45.000 124 21192.11 57.89 42867.15 47819.03 2015-05-04 15:50:46.000 124 21192.13 57.85 42867.15 47819.06 2015-05-04 15:50:47.000 124 21192.20 57.78 42867.17 47819.04 2015-05-04 15:50:48.000 124 21192.23 57.72 42867.18 47819.06 2015-05-04 15:50:49.000 124 21192.23 57.68 42867.18 47819.08 2015-05-04 15:50:50.000 124 21192.28 57.67 42867.20 47819.11 2015-05-04 15:50:51.000 124 21192.30 57.66 42867.19 47819.15 2015-05-04 15:50:52.000 124 21192.31 57.68 42867.17 47819.14 2015-05-04 15:50:53.000 124 21192.35 57.68 42867.20 47819.13 2015-05-04 15:50:54.000 124 21192.39 57.66 42867.24 47819.16 2015-05-04 15:50:55.000 124 21192.43 57.67 42867.18 47819.16 2015-05-04 15:50:56.000 124 21192.43 57.68 42867.16 47819.16 2015-05-04 15:50:57.000 124 21192.43 57.70 42867.14 47819.16 2015-05-04 15:50:58.000 124 21192.42 57.68 42867.14 47819.16 2015-05-04 15:50:59.000 124 21192.40 57.64 42867.07 47819.13 2015-05-04 15:51:00.000 124 21192.41 57.61 42867.06 47819.08 2015-05-04 15:51:01.000 124 21192.38 57.59 42867.06 47819.06 2015-05-04 15:51:02.000 124 21192.38 57.60 42867.04 47819.06 2015-05-04 15:51:03.000 124 21192.37 57.61 42866.97 47819.02 2015-05-04 15:51:04.000 124 21192.35 57.61 42866.93 47818.98 2015-05-04 15:51:05.000 124 21192.29 57.62 42866.91 47818.96 2015-05-04 15:51:06.000 124 21192.30 57.60 42866.86 47818.88 2015-05-04 15:51:07.000 124 21192.30 57.57 42866.85 47818.86 2015-05-04 15:51:08.000 124 21192.31 57.52 42866.83 47818.80 2015-05-04 15:51:09.000 124 21192.29 57.47 42866.85 47818.80 2015-05-04 15:51:10.000 124 21192.27 57.42 42866.89 47818.82 2015-05-04 15:51:11.000 124 21192.27 57.36 42866.90 47818.85 2015-05-04 15:51:12.000 124 21192.28 57.35 42866.92 47818.85 2015-05-04 15:51:13.000 124 21192.28 57.36 42866.91 47818.90 2015-05-04 15:51:14.000 124 21192.35 57.36 42866.97 47818.91 2015-05-04 15:51:15.000 124 21192.37 57.36 42866.99 47818.93 2015-05-04 15:51:16.000 124 21192.39 57.35 42866.97 47818.96 2015-05-04 15:51:17.000 124 21192.42 57.37 42866.99 47818.98 2015-05-04 15:51:18.000 124 21192.44 57.40 42866.99 47819.01 2015-05-04 15:51:19.000 124 21192.41 57.48 42866.95 47819.00 2015-05-04 15:51:20.000 124 21192.42 57.52 42866.95 47818.99 2015-05-04 15:51:21.000 124 21192.41 57.52 42866.96 47819.00 2015-05-04 15:51:22.000 124 21192.42 57.53 42866.95 47818.97 2015-05-04 15:51:23.000 124 21192.42 57.56 42866.95 47818.97 2015-05-04 15:51:24.000 124 21192.40 57.63 42866.93 47818.94 2015-05-04 15:51:25.000 124 21192.36 57.69 42866.88 47818.92 2015-05-04 15:51:26.000 124 21192.36 57.74 42866.85 47818.91 2015-05-04 15:51:27.000 124 21192.35 57.75 42866.86 47818.86 2015-05-04 15:51:28.000 124 21192.36 57.76 42866.81 47818.83 2015-05-04 15:51:29.000 124 21192.34 57.79 42866.78 47818.80 2015-05-04 15:51:30.000 124 21192.28 57.83 42866.75 47818.79 2015-05-04 15:51:31.000 124 21192.24 57.82 42866.71 47818.71 2015-05-04 15:51:32.000 124 21192.24 57.83 42866.74 47818.71 2015-05-04 15:51:33.000 124 21192.26 57.86 42866.71 47818.70 2015-05-04 15:51:34.000 124 21192.31 57.87 42866.69 47818.70 2015-05-04 15:51:35.000 124 21192.30 57.82 42866.69 47818.68 2015-05-04 15:51:36.000 124 21192.33 57.78 42866.71 47818.69 2015-05-04 15:51:37.000 124 21192.37 57.77 42866.74 47818.71 2015-05-04 15:51:38.000 124 21192.39 57.78 42866.75 47818.75 2015-05-04 15:51:39.000 124 21192.37 57.80 42866.74 47818.76 2015-05-04 15:51:40.000 124 21192.38 57.84 42866.74 47818.78 2015-05-04 15:51:41.000 124 21192.37 57.87 42866.71 47818.78 2015-05-04 15:51:42.000 124 21192.38 57.87 42866.74 47818.80 2015-05-04 15:51:43.000 124 21192.38 57.86 42866.78 47818.78 2015-05-04 15:51:44.000 124 21192.40 57.89 42866.78 47818.80 2015-05-04 15:51:45.000 124 21192.41 57.90 42866.78 47818.81 2015-05-04 15:51:46.000 124 21192.39 57.91 42866.76 47818.81 2015-05-04 15:51:47.000 124 21192.36 57.93 42866.74 47818.81 2015-05-04 15:51:48.000 124 21192.37 57.92 42866.75 47818.79 2015-05-04 15:51:49.000 124 21192.38 57.90 42866.71 47818.79 2015-05-04 15:51:50.000 124 21192.45 57.91 42866.76 47818.82 2015-05-04 15:51:51.000 124 21192.47 57.91 42866.75 47818.82 2015-05-04 15:51:52.000 124 21192.49 57.90 42866.77 47818.86 2015-05-04 15:51:53.000 124 21192.51 57.90 42866.81 47818.87 2015-05-04 15:51:54.000 124 21192.54 57.95 42866.88 47818.92 2015-05-04 15:51:55.000 124 21192.58 58.02 42866.90 47818.98 2015-05-04 15:51:56.000 124 21192.59 58.11 42866.88 47819.00 2015-05-04 15:51:57.000 124 21192.65 58.16 42866.89 47819.02 2015-05-04 15:51:58.000 124 21192.62 58.23 42866.90 47819.00 2015-05-04 15:51:59.000 124 21192.56 58.32 42866.91 47819.02 2015-05-04 15:52:00.000 124 21192.52 58.39 42866.89 47819.01 2015-05-04 15:52:01.000 124 21192.51 58.48 42866.84 47818.96 2015-05-04 15:52:02.000 124 21192.49 58.52 42866.78 47818.94 2015-05-04 15:52:03.000 124 21192.47 58.53 42866.79 47818.88 2015-05-04 15:52:04.000 124 21192.45 58.54 42866.71 47818.86 2015-05-04 15:52:05.000 124 21192.40 58.52 42866.70 47818.80 2015-05-04 15:52:06.000 124 21192.35 58.54 42866.65 47818.74 2015-05-04 15:52:07.000 124 21192.35 58.54 42866.65 47818.72 2015-05-04 15:52:08.000 124 21192.39 58.54 42866.65 47818.70 2015-05-04 15:52:09.000 124 21192.43 58.55 42866.64 47818.68 2015-05-04 15:52:10.000 124 21192.46 58.59 42866.66 47818.70 2015-05-04 15:52:11.000 124 21192.47 58.61 42866.67 47818.73 2015-05-04 15:52:12.000 124 21192.48 58.65 42866.69 47818.76 2015-05-04 15:52:13.000 124 21192.48 58.74 42866.72 47818.79 2015-05-04 15:52:14.000 124 21192.46 58.81 42866.74 47818.79 2015-05-04 15:52:15.000 124 21192.46 58.85 42866.70 47818.80 2015-05-04 15:52:16.000 124 21192.43 58.84 42866.72 47818.79 2015-05-04 15:52:17.000 124 21192.40 58.82 42866.75 47818.78 2015-05-04 15:52:18.000 124 21192.38 58.83 42866.75 47818.81 2015-05-04 15:52:19.000 124 21192.38 58.82 42866.78 47818.81 2015-05-04 15:52:20.000 124 21192.38 58.79 42866.83 47818.84 2015-05-04 15:52:21.000 124 21192.39 58.74 42866.85 47818.86 2015-05-04 15:52:22.000 124 21192.43 58.73 42866.88 47818.91 2015-05-04 15:52:23.000 124 21192.46 58.74 42866.90 47818.97 2015-05-04 15:52:24.000 124 21192.49 58.75 42866.91 47818.95 2015-05-04 15:52:25.000 124 21192.50 58.75 42866.94 47818.98 2015-05-04 15:52:26.000 124 21192.49 58.75 42866.92 47818.98 2015-05-04 15:52:27.000 124 21192.50 58.73 42866.92 47818.97 2015-05-04 15:52:28.000 124 21192.52 58.72 42866.91 47818.99 2015-05-04 15:52:29.000 124 21192.54 58.71 42866.90 47818.99 2015-05-04 15:52:30.000 124 21192.54 58.73 42866.93 47819.01 2015-05-04 15:52:31.000 124 21192.55 58.75 42866.88 47818.99 2015-05-04 15:52:32.000 124 21192.57 58.76 42866.86 47819.00 2015-05-04 15:52:33.000 124 21192.58 58.76 42866.90 47819.01 2015-05-04 15:52:34.000 124 21192.61 58.78 42866.90 47819.03 2015-05-04 15:52:35.000 124 21192.62 58.81 42866.91 47819.03 2015-05-04 15:52:36.000 124 21192.63 58.83 42866.88 47819.01 2015-05-04 15:52:37.000 124 21192.64 58.81 42866.88 47819.01 2015-05-04 15:52:38.000 124 21192.66 58.81 42866.83 47819.02 2015-05-04 15:52:39.000 124 21192.65 58.84 42866.83 47819.01 2015-05-04 15:52:40.000 124 21192.66 58.86 42866.81 47819.00 2015-05-04 15:52:41.000 124 21192.68 58.84 42866.79 47818.98 2015-05-04 15:52:42.000 124 21192.69 58.83 42866.81 47818.98 2015-05-04 15:52:43.000 124 21192.68 58.78 42866.78 47818.96 2015-05-04 15:52:44.000 124 21192.70 58.74 42866.82 47818.98 2015-05-04 15:52:45.000 124 21192.70 58.62 42866.88 47819.02 2015-05-04 15:52:46.000 124 21192.72 58.50 42866.88 47819.01 2015-05-04 15:52:47.000 124 21192.70 58.41 42866.97 47819.04 2015-05-04 15:52:48.000 124 21192.65 58.38 42867.01 47819.11 2015-05-04 15:52:49.000 124 21192.62 58.37 42867.03 47819.15 2015-05-04 15:52:50.000 124 21192.62 58.33 42867.07 47819.17 2015-05-04 15:52:51.000 124 21192.64 58.31 42867.08 47819.17 2015-05-04 15:52:52.000 124 21192.64 58.30 42867.07 47819.20 2015-05-04 15:52:53.000 124 21192.66 58.27 42867.09 47819.23 2015-05-04 15:52:54.000 124 21192.67 58.22 42867.09 47819.23 2015-05-04 15:52:55.000 124 21192.66 58.20 42867.14 47819.25 2015-05-04 15:52:56.000 124 21192.66 58.22 42867.16 47819.27 2015-05-04 15:52:57.000 124 21192.66 58.23 42867.18 47819.28 2015-05-04 15:52:58.000 124 21192.66 58.24 42867.20 47819.30 2015-05-04 15:52:59.000 124 21192.69 58.23 42867.22 47819.32 2015-05-04 15:53:00.000 124 21192.67 58.27 42867.24 47819.34 2015-05-04 15:53:01.000 124 21192.62 58.28 42867.27 47819.34 2015-05-04 15:53:02.000 124 21192.60 58.29 42867.31 47819.37 2015-05-04 15:53:03.000 124 21192.59 58.32 42867.29 47819.36 2015-05-04 15:53:04.000 124 21192.59 58.31 42867.31 47819.37 2015-05-04 15:53:05.000 124 21192.58 58.33 42867.32 47819.37 2015-05-04 15:53:06.000 124 21192.60 58.33 42867.32 47819.38 2015-05-04 15:53:07.000 124 21192.60 58.35 42867.31 47819.38 2015-05-04 15:53:08.000 124 21192.61 58.35 42867.29 47819.38 2015-05-04 15:53:09.000 124 21192.61 58.43 42867.28 47819.38 2015-05-04 15:53:10.000 124 21192.64 58.46 42867.26 47819.36 2015-05-04 15:53:11.000 124 21192.69 58.45 42867.22 47819.36 2015-05-04 15:53:12.000 124 21192.72 58.42 42867.24 47819.37 2015-05-04 15:53:13.000 124 21192.70 58.41 42867.24 47819.36 2015-05-04 15:53:14.000 124 21192.72 58.39 42867.28 47819.39 2015-05-04 15:53:15.000 124 21192.71 58.39 42867.24 47819.35 2015-05-04 15:53:16.000 124 21192.72 58.37 42867.25 47819.37 2015-05-04 15:53:17.000 124 21192.74 58.34 42867.21 47819.37 2015-05-04 15:53:18.000 124 21192.77 58.30 42867.20 47819.40 2015-05-04 15:53:19.000 124 21192.78 58.28 42867.22 47819.40 2015-05-04 15:53:20.000 124 21192.82 58.25 42867.24 47819.43 2015-05-04 15:53:21.000 124 21192.82 58.21 42867.25 47819.42 2015-05-04 15:53:22.000 124 21192.82 58.22 42867.25 47819.42 2015-05-04 15:53:23.000 124 21192.82 58.26 42867.24 47819.42 2015-05-04 15:53:24.000 124 21192.82 58.25 42867.21 47819.39 2015-05-04 15:53:25.000 124 21192.84 58.27 42867.16 47819.35 2015-05-04 15:53:26.000 124 21192.83 58.24 42867.14 47819.37 2015-05-04 15:53:27.000 124 21192.85 58.21 42867.16 47819.33 2015-05-04 15:53:28.000 124 21192.87 58.19 42867.15 47819.32 2015-05-04 15:53:29.000 124 21192.81 58.14 42867.15 47819.33 2015-05-04 15:53:30.000 124 21192.82 58.13 42867.14 47819.31 2015-05-04 15:53:31.000 124 21192.80 58.12 42867.15 47819.34 2015-05-04 15:53:32.000 124 21192.81 58.13 42867.16 47819.33 2015-05-04 15:53:33.000 124 21192.81 58.12 42867.16 47819.33 2015-05-04 15:53:34.000 124 21192.80 58.13 42867.16 47819.35 2015-05-04 15:53:35.000 124 21192.87 58.10 42867.19 47819.38 2015-05-04 15:53:36.000 124 21192.96 58.06 42867.20 47819.41 2015-05-04 15:53:37.000 124 21192.97 58.11 42867.24 47819.49 2015-05-04 15:53:38.000 124 21193.03 58.15 42867.24 47819.49 2015-05-04 15:53:39.000 124 21193.04 58.15 42867.22 47819.49 2015-05-04 15:53:40.000 124 21193.04 58.17 42867.21 47819.51 2015-05-04 15:53:41.000 124 21193.05 58.21 42867.17 47819.48 2015-05-04 15:53:42.000 124 21193.05 58.21 42867.15 47819.49 2015-05-04 15:53:43.000 124 21193.01 58.23 42867.10 47819.45 2015-05-04 15:53:44.000 124 21193.02 58.19 42867.08 47819.39 2015-05-04 15:53:45.000 124 21193.00 58.13 42867.12 47819.38 2015-05-04 15:53:46.000 124 21193.01 58.08 42867.11 47819.35 2015-05-04 15:53:47.000 124 21193.04 58.02 42867.10 47819.37 2015-05-04 15:53:48.000 124 21193.06 57.96 42867.13 47819.39 2015-05-04 15:53:49.000 124 21193.08 57.90 42867.15 47819.42 2015-05-04 15:53:50.000 124 21193.06 57.90 42867.16 47819.43 2015-05-04 15:53:51.000 124 21193.04 57.88 42867.17 47819.44 2015-05-04 15:53:52.000 124 21193.04 57.87 42867.18 47819.45 2015-05-04 15:53:53.000 124 21193.05 57.87 42867.17 47819.46 2015-05-04 15:53:54.000 124 21193.10 57.82 42867.18 47819.45 2015-05-04 15:53:55.000 124 21193.09 57.83 42867.19 47819.48 2015-05-04 15:53:56.000 124 21193.09 57.84 42867.18 47819.49 2015-05-04 15:53:57.000 124 21193.13 57.86 42867.18 47819.48 2015-05-04 15:53:58.000 124 21193.11 57.95 42867.17 47819.50 2015-05-04 15:53:59.000 124 21193.15 58.00 42867.16 47819.52 2015-05-04 15:54:00.000 124 21193.13 58.02 42867.14 47819.52 2015-05-04 15:54:01.000 124 21193.11 58.09 42867.15 47819.48 2015-05-04 15:54:02.000 124 21193.12 58.17 42867.12 47819.50 2015-05-04 15:54:03.000 124 21193.10 58.20 42867.10 47819.45 2015-05-04 15:54:04.000 124 21193.12 58.25 42867.07 47819.45 2015-05-04 15:54:05.000 124 21193.15 58.31 42867.06 47819.45 2015-05-04 15:54:06.000 124 21193.20 58.35 42867.01 47819.41 2015-05-04 15:54:07.000 124 21193.23 58.39 42866.97 47819.39 2015-05-04 15:54:08.000 124 21193.24 58.37 42866.97 47819.39 2015-05-04 15:54:09.000 124 21193.21 58.34 42866.96 47819.38 2015-05-04 15:54:10.000 124 21193.23 58.33 42866.96 47819.34 2015-05-04 15:54:11.000 124 21193.18 58.37 42866.92 47819.34 2015-05-04 15:54:12.000 124 21193.12 58.34 42866.95 47819.33 2015-05-04 15:54:13.000 124 21193.12 58.27 42866.96 47819.33 2015-05-04 15:54:14.000 124 21193.13 58.25 42866.99 47819.32 2015-05-04 15:54:15.000 124 21193.10 58.23 42866.99 47819.31 2015-05-04 15:54:16.000 124 21193.09 58.21 42867.02 47819.35 2015-05-04 15:54:17.000 124 21193.07 58.25 42867.02 47819.37 2015-05-04 15:54:18.000 124 21193.06 58.28 42867.00 47819.35 2015-05-04 15:54:19.000 124 21193.00 58.33 42866.97 47819.32 2015-05-04 15:54:20.000 124 21192.98 58.35 42866.97 47819.30 2015-05-04 15:54:21.000 124 21193.00 58.32 42866.95 47819.28 2015-05-04 15:54:22.000 124 21193.03 58.32 42866.94 47819.26 2015-05-04 15:54:23.000 124 21193.05 58.31 42866.96 47819.27 2015-05-04 15:54:24.000 124 21193.04 58.30 42866.93 47819.28 2015-05-04 15:54:25.000 124 21193.05 58.28 42866.97 47819.31 2015-05-04 15:54:26.000 124 21193.02 58.32 42866.97 47819.29 2015-05-04 15:54:27.000 124 21192.99 58.39 42866.96 47819.28 2015-05-04 15:54:28.000 124 21192.99 58.43 42866.94 47819.26 2015-05-04 15:54:29.000 124 21193.02 58.45 42866.93 47819.25 2015-05-04 15:54:30.000 124 21193.03 58.44 42866.93 47819.27 2015-05-04 15:54:31.000 124 21193.02 58.45 42866.94 47819.25 2015-05-04 15:54:32.000 124 21192.99 58.49 42866.96 47819.27 2015-05-04 15:54:33.000 124 21193.01 58.53 42866.96 47819.26 2015-05-04 15:54:34.000 124 21193.03 58.56 42866.97 47819.29 2015-05-04 15:54:35.000 124 21193.05 58.54 42866.97 47819.30 2015-05-04 15:54:36.000 124 21193.08 58.49 42866.99 47819.32 2015-05-04 15:54:37.000 124 21193.11 58.47 42867.00 47819.34 2015-05-04 15:54:38.000 124 21193.12 58.47 42867.07 47819.40 2015-05-04 15:54:39.000 124 21193.13 58.48 42867.08 47819.42 2015-05-04 15:54:40.000 124 21193.12 58.49 42867.09 47819.43 2015-05-04 15:54:41.000 124 21193.14 58.51 42867.09 47819.44 2015-05-04 15:54:42.000 124 21193.17 58.55 42867.07 47819.46 2015-05-04 15:54:43.000 124 21193.21 58.55 42867.06 47819.47 2015-05-04 15:54:44.000 124 21193.25 58.56 42867.06 47819.45 2015-05-04 15:54:45.000 124 21193.28 58.56 42867.04 47819.48 2015-05-04 15:54:46.000 124 21193.33 58.58 42867.06 47819.46 2015-05-04 15:54:47.000 124 21193.37 58.53 42867.06 47819.48 2015-05-04 15:54:48.000 124 21193.43 58.48 42867.03 47819.47 2015-05-04 15:54:49.000 124 21193.45 58.41 42867.02 47819.51 2015-05-04 15:54:50.000 124 21193.47 58.35 42867.08 47819.54 2015-05-04 15:54:51.000 124 21193.50 58.32 42867.11 47819.59 2015-05-04 15:54:52.000 124 21193.52 58.29 42867.12 47819.62 2015-05-04 15:54:53.000 124 21193.51 58.32 42867.13 47819.65 2015-05-04 15:54:54.000 124 21193.52 58.33 42867.14 47819.66 2015-05-04 15:54:55.000 124 21193.54 58.35 42867.13 47819.67 2015-05-04 15:54:56.000 124 21193.51 58.37 42867.09 47819.64 2015-05-04 15:54:57.000 124 21193.52 58.42 42867.10 47819.64 2015-05-04 15:54:58.000 124 21193.50 58.45 42867.08 47819.60 2015-05-04 15:54:59.000 124 21193.48 58.49 42867.06 47819.56 2015-05-04 15:55:00.000 124 21193.46 58.47 42867.08 47819.57 2015-05-04 15:55:01.000 124 21193.47 58.47 42867.06 47819.54 2015-05-04 15:55:02.000 124 21193.45 58.49 42867.06 47819.56 2015-05-04 15:55:03.000 124 21193.47 58.48 42867.07 47819.55 2015-05-04 15:55:04.000 124 21193.48 58.50 42867.06 47819.58 2015-05-04 15:55:05.000 124 21193.49 58.53 42867.08 47819.59 2015-05-04 15:55:06.000 124 21193.50 58.53 42867.10 47819.58 2015-05-04 15:55:07.000 124 21193.53 58.49 42867.10 47819.56 2015-05-04 15:55:08.000 124 21193.54 58.45 42867.15 47819.62 2015-05-04 15:55:09.000 124 21193.53 58.45 42867.18 47819.66 2015-05-04 15:55:10.000 124 21193.54 58.51 42867.21 47819.67 2015-05-04 15:55:11.000 124 21193.54 58.55 42867.16 47819.67 2015-05-04 15:55:12.000 124 21193.55 58.57 42867.17 47819.65 2015-05-04 15:55:13.000 124 21193.57 58.57 42867.17 47819.67 2015-05-04 15:55:14.000 124 21193.57 58.55 42867.14 47819.65 2015-05-04 15:55:15.000 124 21193.57 58.53 42867.14 47819.67 2015-05-04 15:55:16.000 124 21193.58 58.51 42867.16 47819.69 2015-05-04 15:55:17.000 124 21193.56 58.49 42867.18 47819.69 2015-05-04 15:55:18.000 124 21193.60 58.45 42867.21 47819.72 2015-05-04 15:55:19.000 124 21193.61 58.48 42867.27 47819.75 2015-05-04 15:55:20.000 124 21193.61 58.51 42867.26 47819.78 2015-05-04 15:55:21.000 124 21193.64 58.51 42867.26 47819.79 2015-05-04 15:55:22.000 124 21193.68 58.51 42867.24 47819.79 2015-05-04 15:55:23.000 124 21193.71 58.55 42867.22 47819.80 2015-05-04 15:55:24.000 124 21193.72 58.56 42867.24 47819.82 2015-05-04 15:55:25.000 124 21193.74 58.59 42867.24 47819.83 2015-05-04 15:55:26.000 124 21193.72 58.59 42867.26 47819.84 2015-05-04 15:55:27.000 124 21193.75 58.60 42867.24 47819.85 2015-05-04 15:55:28.000 124 21193.75 58.59 42867.24 47819.81 2015-05-04 15:55:29.000 124 21193.72 58.57 42867.27 47819.86 2015-05-04 15:55:30.000 124 21193.73 58.51 42867.31 47819.87 2015-05-04 15:55:31.000 124 21193.69 58.46 42867.32 47819.85 2015-05-04 15:55:32.000 124 21193.68 58.44 42867.39 47819.91 2015-05-04 15:55:33.000 124 21193.70 58.40 42867.41 47819.93 2015-05-04 15:55:34.000 124 21193.65 58.38 42867.38 47819.94 2015-05-04 15:55:35.000 124 21193.59 58.37 42867.41 47819.92 2015-05-04 15:55:36.000 124 21193.61 58.36 42867.44 47819.93 2015-05-04 15:55:37.000 124 21193.60 58.37 42867.45 47819.91 2015-05-04 15:55:38.000 124 21193.60 58.38 42867.43 47819.92 2015-05-04 15:55:39.000 124 21193.60 58.39 42867.40 47819.87 2015-05-04 15:55:40.000 124 21193.58 58.34 42867.42 47819.92 2015-05-04 15:55:41.000 124 21193.58 58.33 42867.40 47819.89 2015-05-04 15:55:42.000 124 21193.57 58.33 42867.38 47819.91 2015-05-04 15:55:43.000 124 21193.57 58.34 42867.38 47819.88 2015-05-04 15:55:44.000 124 21193.63 58.35 42867.43 47819.88 2015-05-04 15:55:45.000 124 21193.66 58.35 42867.40 47819.89 2015-05-04 15:55:46.000 124 21193.69 58.36 42867.42 47819.89 2015-05-04 15:55:47.000 124 21193.73 58.40 42867.42 47819.92 2015-05-04 15:55:48.000 124 21193.76 58.42 42867.45 47819.94 2015-05-04 15:55:49.000 124 21193.74 58.48 42867.39 47819.96 2015-05-04 15:55:50.000 124 21193.76 58.53 42867.36 47819.96 2015-05-04 15:55:51.000 124 21193.78 58.54 42867.34 47819.93 2015-05-04 15:55:52.000 124 21193.78 58.47 42867.38 47819.91 2015-05-04 15:55:53.000 124 21193.76 58.47 42867.38 47819.91 2015-05-04 15:55:54.000 124 21193.76 58.45 42867.35 47819.91 2015-05-04 15:55:55.000 124 21193.75 58.43 42867.33 47819.92 2015-05-04 15:55:56.000 124 21193.75 58.43 42867.38 47819.92 2015-05-04 15:55:57.000 124 21193.75 58.42 42867.38 47819.92 2015-05-04 15:55:58.000 124 21193.79 58.40 42867.42 47819.95 2015-05-04 15:55:59.000 124 21193.79 58.41 42867.42 47819.95 2015-05-04 15:56:00.000 124 21193.79 58.35 42867.41 47819.96 2015-05-04 15:56:01.000 124 21193.83 58.33 42867.43 47819.99 2015-05-04 15:56:02.000 124 21193.88 58.31 42867.46 47820.03 2015-05-04 15:56:03.000 124 21193.89 58.29 42867.50 47820.06 2015-05-04 15:56:04.000 124 21193.88 58.32 42867.50 47820.08 2015-05-04 15:56:05.000 124 21193.89 58.35 42867.51 47820.09 2015-05-04 15:56:06.000 124 21193.88 58.36 42867.49 47820.08 2015-05-04 15:56:07.000 124 21193.89 58.40 42867.50 47820.10 2015-05-04 15:56:08.000 124 21193.94 58.39 42867.49 47820.07 2015-05-04 15:56:09.000 124 21193.99 58.38 42867.51 47820.09 2015-05-04 15:56:10.000 124 21194.01 58.36 42867.50 47820.09 2015-05-04 15:56:11.000 124 21194.04 58.32 42867.56 47820.17 2015-05-04 15:56:12.000 124 21194.06 58.30 42867.56 47820.16 2015-05-04 15:56:13.000 124 21194.09 58.34 42867.56 47820.19 2015-05-04 15:56:14.000 124 21194.13 58.32 42867.57 47820.21 2015-05-04 15:56:15.000 124 21194.17 58.30 42867.61 47820.25 2015-05-04 15:56:16.000 124 21194.19 58.27 42867.64 47820.27 2015-05-04 15:56:17.000 124 21194.19 58.23 42867.65 47820.30 2015-05-04 15:56:18.000 124 21194.19 58.23 42867.65 47820.33 2015-05-04 15:56:19.000 124 21194.16 58.25 42867.63 47820.33 2015-05-04 15:56:20.000 124 21194.12 58.31 42867.63 47820.33 2015-05-04 15:56:21.000 124 21194.10 58.35 42867.58 47820.30 2015-05-04 15:56:22.000 124 21194.07 58.35 42867.62 47820.25 2015-05-04 15:56:23.000 124 21194.09 58.32 42867.57 47820.23 2015-05-04 15:56:24.000 124 21194.07 58.33 42867.54 47820.22 2015-05-04 15:56:25.000 124 21194.07 58.36 42867.52 47820.20 2015-05-04 15:56:26.000 124 21194.08 58.36 42867.51 47820.18 2015-05-04 15:56:27.000 124 21194.06 58.35 42867.51 47820.18 2015-05-04 15:56:28.000 124 21194.10 58.34 42867.52 47820.22 2015-05-04 15:56:29.000 124 21194.11 58.38 42867.54 47820.20 2015-05-04 15:56:30.000 124 21194.12 58.41 42867.59 47820.25 2015-05-04 15:56:31.000 124 21194.14 58.42 42867.63 47820.27 2015-05-04 15:56:32.000 124 21194.16 58.43 42867.64 47820.30 2015-05-04 15:56:33.000 124 21194.16 58.48 42867.66 47820.34 2015-05-04 15:56:34.000 124 21194.16 58.51 42867.68 47820.35 2015-05-04 15:56:35.000 124 21194.17 58.51 42867.69 47820.35 2015-05-04 15:56:36.000 124 21194.18 58.54 42867.70 47820.34 2015-05-04 15:56:37.000 124 21194.16 58.57 42867.65 47820.34 2015-05-04 15:56:38.000 124 21194.15 58.57 42867.63 47820.33 2015-05-04 15:56:39.000 124 21194.12 58.54 42867.64 47820.37 2015-05-04 15:56:40.000 124 21194.14 58.50 42867.66 47820.34 2015-05-04 15:56:41.000 124 21194.14 58.54 42867.67 47820.34 2015-05-04 15:56:42.000 124 21194.15 58.58 42867.64 47820.35 2015-05-04 15:56:43.000 124 21194.16 58.59 42867.66 47820.33 2015-05-04 15:56:44.000 124 21194.15 58.66 42867.64 47820.32 2015-05-04 15:56:45.000 124 21194.13 58.74 42867.56 47820.31 2015-05-04 15:56:46.000 124 21194.10 58.76 42867.52 47820.25 2015-05-04 15:56:47.000 124 21194.09 58.78 42867.50 47820.19 2015-05-04 15:56:48.000 124 21194.04 58.76 42867.49 47820.16 2015-05-04 15:56:49.000 124 21194.02 58.75 42867.53 47820.14 2015-05-04 15:56:50.000 124 21194.00 58.77 42867.54 47820.14 2015-05-04 15:56:51.000 124 21194.00 58.75 42867.52 47820.17 2015-05-04 15:56:52.000 124 21194.01 58.77 42867.56 47820.18 2015-05-04 15:56:53.000 124 21194.00 58.80 42867.56 47820.19 2015-05-04 15:56:54.000 124 21193.98 58.80 42867.52 47820.19 2015-05-04 15:56:55.000 124 21193.98 58.79 42867.52 47820.20 2015-05-04 15:56:56.000 124 21194.02 58.80 42867.52 47820.19 2015-05-04 15:56:57.000 124 21194.04 58.79 42867.52 47820.17 2015-05-04 15:56:58.000 124 21194.05 58.78 42867.51 47820.18 2015-05-04 15:56:59.000 124 21194.02 58.81 42867.49 47820.14 2015-05-04 15:57:00.000 124 21194.03 58.78 42867.41 47820.13 2015-05-04 15:57:01.000 124 21194.06 58.70 42867.43 47820.10 2015-05-04 15:57:02.000 124 21194.09 58.67 42867.44 47820.09 2015-05-04 15:57:03.000 124 21194.09 58.69 42867.42 47820.11 2015-05-04 15:57:04.000 124 21194.06 58.68 42867.43 47820.10 2015-05-04 15:57:05.000 124 21194.05 58.68 42867.42 47820.11 2015-05-04 15:57:06.000 124 21194.03 58.68 42867.42 47820.06 2015-05-04 15:57:07.000 124 21193.98 58.68 42867.43 47820.07 2015-05-04 15:57:08.000 124 21193.96 58.67 42867.42 47820.05 2015-05-04 15:57:09.000 124 21193.95 58.65 42867.43 47820.03 2015-05-04 15:57:10.000 124 21193.93 58.63 42867.40 47820.02 2015-05-04 15:57:11.000 124 21193.90 58.64 42867.42 47820.02 2015-05-04 15:57:12.000 124 21193.85 58.60 42867.43 47820.01 2015-05-04 15:57:13.000 124 21193.86 58.61 42867.42 47820.02 2015-05-04 15:57:14.000 124 21193.88 58.61 42867.36 47820.05 2015-05-04 15:57:15.000 124 21193.87 58.63 42867.35 47820.05 2015-05-04 15:57:16.000 124 21193.88 58.59 42867.38 47820.03 2015-05-04 15:57:17.000 124 21193.87 58.56 42867.38 47820.03 2015-05-04 15:57:18.000 124 21193.87 58.57 42867.40 47820.06 2015-05-04 15:57:19.000 124 21193.90 58.61 42867.42 47820.06 2015-05-04 15:57:20.000 124 21193.95 58.60 42867.41 47820.05 2015-05-04 15:57:21.000 124 21193.97 58.56 42867.38 47820.07 2015-05-04 15:57:22.000 124 21193.99 58.54 42867.34 47820.05 2015-05-04 15:57:23.000 124 21194.07 58.48 42867.36 47820.07 2015-05-04 15:57:24.000 124 21194.07 58.44 42867.40 47820.10 2015-05-04 15:57:25.000 124 21194.08 58.43 42867.43 47820.15 2015-05-04 15:57:26.000 124 21194.08 58.44 42867.42 47820.16 2015-05-04 15:57:27.000 124 21194.11 58.43 42867.43 47820.15 2015-05-04 15:57:28.000 124 21194.11 58.44 42867.46 47820.16 2015-05-04 15:57:29.000 124 21194.10 58.45 42867.45 47820.17 2015-05-04 15:57:30.000 124 21194.09 58.50 42867.44 47820.16 2015-05-04 15:57:31.000 124 21194.05 58.57 42867.40 47820.15 2015-05-04 15:57:32.000 124 21194.03 58.63 42867.36 47820.11 2015-05-04 15:57:33.000 124 21193.94 58.73 42867.31 47820.06 2015-05-04 15:57:34.000 124 21193.92 58.89 42867.24 47819.97 2015-05-04 15:57:35.000 124 21193.91 58.99 42867.18 47819.90 2015-05-04 15:57:36.000 124 21193.96 59.01 42867.14 47819.83 2015-05-04 15:57:37.000 124 21194.04 58.98 42867.13 47819.81 2015-05-04 15:57:38.000 124 21194.08 58.95 42867.15 47819.86 2015-05-04 15:57:39.000 124 21194.13 58.91 42867.21 47819.89 2015-05-04 15:57:40.000 124 21194.13 58.92 42867.24 47819.95 2015-05-04 15:57:41.000 124 21194.09 59.00 42867.25 47819.99 2015-05-04 15:57:42.000 124 21194.10 59.03 42867.25 47819.99 2015-05-04 15:57:43.000 124 21194.13 58.99 42867.26 47819.99 2015-05-04 15:57:44.000 124 21194.19 58.94 42867.27 47820.01 2015-05-04 15:57:45.000 124 21194.23 58.92 42867.32 47820.07 2015-05-04 15:57:46.000 124 21194.28 58.91 42867.35 47820.15 2015-05-04 15:57:47.000 124 21194.31 58.91 42867.43 47820.17 2015-05-04 15:57:48.000 124 21194.33 58.89 42867.46 47820.21 2015-05-04 15:57:49.000 124 21194.34 58.88 42867.46 47820.25 2015-05-04 15:57:50.000 124 21194.33 58.82 42867.47 47820.29 2015-05-04 15:57:51.000 124 21194.37 58.77 42867.50 47820.33 2015-05-04 15:57:52.000 124 21194.39 58.76 42867.51 47820.35 2015-05-04 15:57:53.000 124 21194.33 58.79 42867.52 47820.33 2015-05-04 15:57:54.000 124 21194.35 58.81 42867.47 47820.30 2015-05-04 15:57:55.000 124 21194.38 58.73 42867.45 47820.28 2015-05-04 15:57:56.000 124 21194.33 58.67 42867.44 47820.26 2015-05-04 15:57:57.000 124 21194.30 58.65 42867.45 47820.25 2015-05-04 15:57:58.000 124 21194.31 58.61 42867.44 47820.22 2015-05-04 15:57:59.000 124 21194.30 58.55 42867.45 47820.22 2015-05-04 15:58:00.000 124 21194.29 58.51 42867.46 47820.25 2015-05-04 15:58:01.000 124 21194.23 58.49 42867.47 47820.24 2015-05-04 15:58:02.000 124 21194.19 58.46 42867.49 47820.24 2015-05-04 15:58:03.000 124 21194.16 58.47 42867.49 47820.25 2015-05-04 15:58:04.000 124 21194.14 58.53 42867.51 47820.27 2015-05-04 15:58:05.000 124 21194.11 58.65 42867.49 47820.26 2015-05-04 15:58:06.000 124 21194.10 58.74 42867.45 47820.21 2015-05-04 15:58:07.000 124 21194.12 58.79 42867.41 47820.18 2015-05-04 15:58:08.000 124 21194.14 58.77 42867.35 47820.14 2015-05-04 15:58:09.000 124 21194.19 58.71 42867.38 47820.14 2015-05-04 15:58:10.000 124 21194.26 58.63 42867.40 47820.17 2015-05-04 15:58:11.000 124 21194.32 58.58 42867.43 47820.22 2015-05-04 15:58:12.000 124 21194.40 58.52 42867.49 47820.29 2015-05-04 15:58:13.000 124 21194.44 58.49 42867.57 47820.37 2015-05-04 15:58:14.000 124 21194.44 58.53 42867.62 47820.42 2015-05-04 15:58:15.000 124 21194.47 58.56 42867.63 47820.47 2015-05-04 15:58:16.000 124 21194.49 58.58 42867.60 47820.47 2015-05-04 15:58:17.000 124 21194.50 58.56 42867.59 47820.50 2015-05-04 15:58:18.000 124 21194.50 58.48 42867.63 47820.51 2015-05-04 15:58:19.000 124 21194.48 58.49 42867.70 47820.51 2015-05-04 15:58:20.000 124 21194.47 58.48 42867.74 47820.60 2015-05-04 15:58:21.000 124 21194.51 58.49 42867.81 47820.64 2015-05-04 15:58:22.000 124 21194.57 58.52 42867.81 47820.68 2015-05-04 15:58:23.000 124 21194.60 58.60 42867.84 47820.71 2015-05-04 15:58:24.000 124 21194.65 58.70 42867.83 47820.76 2015-05-04 15:58:25.000 124 21194.69 58.78 42867.82 47820.78 2015-05-04 15:58:26.000 124 21194.70 58.85 42867.81 47820.80 2015-05-04 15:58:27.000 124 21194.73 58.91 42867.88 47820.81 2015-05-04 15:58:28.000 124 21194.73 58.94 42867.92 47820.83 2015-05-04 15:58:29.000 124 21194.75 58.96 42867.90 47820.83 2015-05-04 15:58:30.000 124 21194.77 59.03 42867.88 47820.86 2015-05-04 15:58:31.000 124 21194.78 59.07 42867.88 47820.84 2015-05-04 15:58:32.000 124 21194.81 59.09 42867.84 47820.87 2015-05-04 15:58:33.000 124 21194.77 59.13 42867.85 47820.87 2015-05-04 15:58:34.000 124 21194.77 59.17 42867.83 47820.84 2015-05-04 15:58:35.000 124 21194.77 59.18 42867.79 47820.81 2015-05-04 15:58:36.000 124 21194.77 59.17 42867.77 47820.79 2015-05-04 15:58:37.000 124 21194.74 59.17 42867.79 47820.79 2015-05-04 15:58:38.000 124 21194.74 59.17 42867.78 47820.76 2015-05-04 15:58:39.000 124 21194.73 59.15 42867.79 47820.77 2015-05-04 15:58:40.000 124 21194.74 59.13 42867.78 47820.77 2015-05-04 15:58:41.000 124 21194.74 59.16 42867.77 47820.75 2015-05-04 15:58:42.000 124 21194.73 59.15 42867.74 47820.73 2015-05-04 15:58:43.000 124 21194.74 59.08 42867.72 47820.73 2015-05-04 15:58:44.000 124 21194.76 59.04 42867.74 47820.73 2015-05-04 15:58:45.000 124 21194.73 59.02 42867.78 47820.77 2015-05-04 15:58:46.000 124 21194.69 59.02 42867.77 47820.78 2015-05-04 15:58:47.000 124 21194.69 59.03 42867.82 47820.77 2015-05-04 15:58:48.000 124 21194.71 59.02 42867.84 47820.77 2015-05-04 15:58:49.000 124 21194.74 58.97 42867.82 47820.81 2015-05-04 15:58:50.000 124 21194.75 58.95 42867.85 47820.81 2015-05-04 15:58:51.000 124 21194.77 58.94 42867.85 47820.84 2015-05-04 15:58:52.000 124 21194.76 58.93 42867.88 47820.85 2015-05-04 15:58:53.000 124 21194.77 58.90 42867.88 47820.88 2015-05-04 15:58:54.000 124 21194.74 58.84 42867.89 47820.88 2015-05-04 15:58:55.000 124 21194.75 58.75 42867.91 47820.93 2015-05-04 15:58:56.000 124 21194.77 58.70 42867.99 47820.96 2015-05-04 15:58:57.000 124 21194.73 58.67 42868.03 47820.97 2015-05-04 15:58:58.000 124 21194.70 58.67 42868.04 47820.98 2015-05-04 15:58:59.000 124 21194.70 58.67 42868.08 47821.00 2015-05-04 15:59:00.000 124 21194.71 58.65 42868.10 47821.02 2015-05-04 15:59:01.000 124 21194.74 58.58 42868.08 47821.02 2015-05-04 15:59:02.000 124 21194.75 58.51 42868.15 47821.06 2015-05-04 15:59:03.000 124 21194.77 58.49 42868.16 47821.10 2015-05-04 15:59:04.000 124 21194.74 58.44 42868.19 47821.11 2015-05-04 15:59:05.000 124 21194.77 58.47 42868.19 47821.15 2015-05-04 15:59:06.000 124 21194.82 58.49 42868.18 47821.16 2015-05-04 15:59:07.000 124 21194.83 58.49 42868.13 47821.17 2015-05-04 15:59:08.000 124 21194.83 58.52 42868.13 47821.16 2015-05-04 15:59:09.000 124 21194.81 58.57 42868.10 47821.10 2015-05-04 15:59:10.000 124 21194.79 58.59 42868.08 47821.09 2015-05-04 15:59:11.000 124 21194.79 58.60 42868.06 47821.04 2015-05-04 15:59:12.000 124 21194.75 58.59 42868.04 47821.03 2015-05-04 15:59:13.000 124 21194.75 58.57 42868.00 47821.00 2015-05-04 15:59:14.000 124 21194.81 58.56 42868.01 47821.01 2015-05-04 15:59:15.000 124 21194.87 58.56 42867.97 47821.01 2015-05-04 15:59:16.000 124 21194.94 58.57 42867.97 47821.06 2015-05-04 15:59:17.000 124 21195.02 58.55 42868.06 47821.08 2015-05-04 15:59:18.000 124 21195.06 58.53 42868.11 47821.12 2015-05-04 15:59:19.000 124 21195.11 58.51 42868.08 47821.18 2015-05-04 15:59:20.000 124 21195.17 58.46 42868.16 47821.23 2015-05-04 15:59:21.000 124 21195.22 58.42 42868.18 47821.30 2015-05-04 15:59:22.000 124 21195.26 58.41 42868.20 47821.35 2015-05-04 15:59:23.000 124 21195.33 58.38 42868.26 47821.38 2015-05-04 15:59:24.000 124 21195.37 58.39 42868.29 47821.44 2015-05-04 15:59:25.000 124 21195.44 58.37 42868.29 47821.47 2015-05-04 15:59:26.000 124 21195.46 58.34 42868.31 47821.52 2015-05-04 15:59:27.000 124 21195.47 58.35 42868.33 47821.56 2015-05-04 15:59:28.000 124 21195.46 58.36 42868.34 47821.57 2015-05-04 15:59:29.000 124 21195.44 58.36 42868.32 47821.57 2015-05-04 15:59:30.000 124 21195.43 58.36 42868.36 47821.59 2015-05-04 15:59:31.000 124 21195.42 58.41 42868.38 47821.58 2015-05-04 15:59:32.000 124 21195.42 58.46 42868.34 47821.59 2015-05-04 15:59:33.000 124 21195.46 58.49 42868.35 47821.59 2015-05-04 15:59:34.000 124 21195.47 58.49 42868.31 47821.56 2015-05-04 15:59:35.000 124 21195.44 58.54 42868.26 47821.57 2015-05-04 15:59:36.000 124 21195.39 58.59 42868.25 47821.53 2015-05-04 15:59:37.000 124 21195.37 58.62 42868.24 47821.47 2015-05-04 15:59:38.000 124 21195.37 58.59 42868.22 47821.42 2015-05-04 15:59:39.000 124 21195.45 58.48 42868.24 47821.44 2015-05-04 15:59:40.000 124 21195.50 58.38 42868.27 47821.50 2015-05-04 15:59:41.000 124 21195.52 58.32 42868.33 47821.59 2015-05-04 15:59:42.000 124 21195.57 58.29 42868.39 47821.65 2015-05-04 15:59:43.000 124 21195.58 58.31 42868.40 47821.70 2015-05-04 15:59:44.000 124 21195.61 58.30 42868.41 47821.70 2015-05-04 15:59:45.000 124 21195.61 58.32 42868.36 47821.70 2015-05-04 15:59:46.000 124 21195.59 58.35 42868.36 47821.70 2015-05-04 15:59:47.000 124 21195.59 58.34 42868.34 47821.66 2015-05-04 15:59:48.000 124 21195.57 58.40 42868.31 47821.65 2015-05-04 15:59:49.000 124 21195.56 58.42 42868.31 47821.61 2015-05-04 15:59:50.000 124 21195.58 58.42 42868.26 47821.60 2015-05-04 15:59:51.000 124 21195.52 58.46 42868.28 47821.57 2015-05-04 15:59:52.000 124 21195.49 58.52 42868.21 47821.56 2015-05-04 15:59:53.000 124 21195.47 58.58 42868.18 47821.53 2015-05-04 15:59:54.000 124 21195.50 58.59 42868.17 47821.53 2015-05-04 15:59:55.000 124 21195.49 58.64 42868.14 47821.50 2015-05-04 15:59:56.000 124 21195.49 58.66 42868.16 47821.48 2015-05-04 15:59:57.000 124 21195.50 58.67 42868.18 47821.49 2015-05-04 15:59:58.000 124 21195.50 58.66 42868.20 47821.49 2015-05-04 15:59:59.000 124 21195.54 58.57 42868.22 47821.50 2015-05-04 16:00:00.000 124 21195.56 58.52 42868.27 47821.54 2015-05-04 16:00:01.000 124 21195.56 58.48 42868.33 47821.56 2015-05-04 16:00:02.000 124 21195.55 58.48 42868.33 47821.61 2015-05-04 16:00:03.000 124 21195.55 58.48 42868.32 47821.61 2015-05-04 16:00:04.000 124 21195.53 58.46 42868.33 47821.62 2015-05-04 16:00:05.000 124 21195.53 58.50 42868.32 47821.60 2015-05-04 16:00:06.000 124 21195.57 58.55 42868.27 47821.58 2015-05-04 16:00:07.000 124 21195.61 58.58 42868.25 47821.60 2015-05-04 16:00:08.000 124 21195.62 58.58 42868.24 47821.57 2015-05-04 16:00:09.000 124 21195.59 58.58 42868.24 47821.55 2015-05-04 16:00:10.000 124 21195.57 58.61 42868.21 47821.54 2015-05-04 16:00:11.000 124 21195.58 58.61 42868.19 47821.55 2015-05-04 16:00:12.000 124 21195.61 58.63 42868.18 47821.51 2015-05-04 16:00:13.000 124 21195.62 58.64 42868.17 47821.50 2015-05-04 16:00:14.000 124 21195.60 58.65 42868.18 47821.50 2015-05-04 16:00:15.000 124 21195.59 58.65 42868.14 47821.49 2015-05-04 16:00:16.000 124 21195.59 58.62 42868.17 47821.48 2015-05-04 16:00:17.000 124 21195.57 58.62 42868.16 47821.45 2015-05-04 16:00:18.000 124 21195.55 58.62 42868.15 47821.44 2015-05-04 16:00:19.000 124 21195.55 58.63 42868.12 47821.45 2015-05-04 16:00:20.000 124 21195.56 58.63 42868.10 47821.44 2015-05-04 16:00:21.000 124 21195.55 58.63 42868.11 47821.40 2015-05-04 16:00:22.000 124 21195.55 58.64 42868.09 47821.44 2015-05-04 16:00:23.000 124 21195.54 58.61 42868.13 47821.42 2015-05-04 16:00:24.000 124 21195.50 58.61 42868.14 47821.41 2015-05-04 16:00:25.000 124 21195.48 58.61 42868.11 47821.39 2015-05-04 16:00:26.000 124 21195.49 58.60 42868.09 47821.41 2015-05-04 16:00:27.000 124 21195.47 58.58 42868.09 47821.38 2015-05-04 16:00:28.000 124 21195.47 58.58 42868.11 47821.39 2015-05-04 16:00:29.000 124 21195.46 58.60 42868.14 47821.39 2015-05-04 16:00:30.000 124 21195.44 58.58 42868.11 47821.40 2015-05-04 16:00:31.000 124 21195.48 58.57 42868.13 47821.40 2015-05-04 16:00:32.000 124 21195.47 58.57 42868.12 47821.40 2015-05-04 16:00:33.000 124 21195.46 58.59 42868.11 47821.40 2015-05-04 16:00:34.000 124 21195.45 58.59 42868.15 47821.40 2015-05-04 16:00:35.000 124 21195.43 58.57 42868.11 47821.41 2015-05-04 16:00:36.000 124 21195.46 58.59 42868.13 47821.41 2015-05-04 16:00:37.000 124 21195.47 58.63 42868.10 47821.40 2015-05-04 16:00:38.000 124 21195.49 58.69 42868.08 47821.39 2015-05-04 16:00:39.000 124 21195.51 58.73 42868.07 47821.38 2015-05-04 16:00:40.000 124 21195.51 58.74 42868.04 47821.33 2015-05-04 16:00:41.000 124 21195.50 58.78 42867.99 47821.34 2015-05-04 16:00:42.000 124 21195.50 58.80 42867.99 47821.29 2015-05-04 16:00:43.000 124 21195.52 58.87 42867.94 47821.24 2015-05-04 16:00:44.000 124 21195.50 58.92 42867.92 47821.22 2015-05-04 16:00:45.000 124 21195.50 58.94 42867.88 47821.17 2015-05-04 16:00:46.000 124 21195.49 58.90 42867.85 47821.16 2015-05-04 16:00:47.000 124 21195.40 58.84 42867.86 47821.13 2015-05-04 16:00:48.000 124 21195.35 58.83 42867.86 47821.12 2015-05-04 16:00:49.000 124 21195.34 58.79 42867.90 47821.11 2015-05-04 16:00:50.000 124 21195.34 58.73 42867.92 47821.14 2015-05-04 16:00:51.000 124 21195.33 58.71 42867.97 47821.15 2015-05-04 16:00:52.000 124 21195.32 58.68 42868.04 47821.19 2015-05-04 16:00:53.000 124 21195.31 58.67 42868.06 47821.23 2015-05-04 16:00:54.000 124 21195.32 58.66 42868.06 47821.26 2015-05-04 16:00:55.000 124 21195.33 58.65 42868.10 47821.29 2015-05-04 16:00:56.000 124 21195.35 58.65 42868.13 47821.31 2015-05-04 16:00:57.000 124 21195.34 58.67 42868.13 47821.33 2015-05-04 16:00:58.000 124 21195.34 58.65 42868.15 47821.34 2015-05-04 16:00:59.000 124 21195.34 58.66 42868.15 47821.35 2015-05-04 16:01:00.000 124 21195.30 58.66 42868.15 47821.34 2015-05-04 16:01:01.000 124 21195.29 58.67 42868.17 47821.33 2015-05-04 16:01:02.000 124 21195.32 58.69 42868.15 47821.36 2015-05-04 16:01:03.000 124 21195.33 58.75 42868.14 47821.36 2015-05-04 16:01:04.000 124 21195.36 58.81 42868.12 47821.37 2015-05-04 16:01:05.000 124 21195.39 58.85 42868.14 47821.34 2015-05-04 16:01:06.000 124 21195.43 58.88 42868.10 47821.35 2015-05-04 16:01:07.000 124 21195.45 58.87 42868.08 47821.37 2015-05-04 16:01:08.000 124 21195.47 58.86 42868.09 47821.33 2015-05-04 16:01:09.000 124 21195.48 58.86 42868.07 47821.35 2015-05-04 16:01:10.000 124 21195.46 58.84 42868.06 47821.33 2015-05-04 16:01:11.000 124 21195.50 58.83 42868.06 47821.34 2015-05-04 16:01:12.000 124 21195.50 58.79 42868.07 47821.35 2015-05-04 16:01:13.000 124 21195.46 58.77 42868.08 47821.36 2015-05-04 16:01:14.000 124 21195.41 58.71 42868.07 47821.32 2015-05-04 16:01:15.000 124 21195.38 58.67 42868.07 47821.32 2015-05-04 16:01:16.000 124 21195.34 58.66 42868.09 47821.32 2015-05-04 16:01:17.000 124 21195.33 58.62 42868.07 47821.31 2015-05-04 16:01:18.000 124 21195.31 58.60 42868.06 47821.28 2015-05-04 16:01:19.000 124 21195.32 58.55 42868.08 47821.28 2015-05-04 16:01:20.000 124 21195.35 58.54 42868.09 47821.31 2015-05-04 16:01:21.000 124 21195.34 58.53 42868.12 47821.31 2015-05-04 16:01:22.000 124 21195.39 58.50 42868.12 47821.31 2015-05-04 16:01:23.000 124 21195.44 58.51 42868.14 47821.35 2015-05-04 16:01:24.000 124 21195.47 58.49 42868.09 47821.37 2015-05-04 16:01:25.000 124 21195.48 58.50 42868.11 47821.36 2015-05-04 16:01:26.000 124 21195.50 58.51 42868.12 47821.42 2015-05-04 16:01:27.000 124 21195.51 58.47 42868.10 47821.41 2015-05-04 16:01:28.000 124 21195.47 58.41 42868.14 47821.42 2015-05-04 16:01:29.000 124 21195.46 58.38 42868.21 47821.43 2015-05-04 16:01:30.000 124 21195.47 58.38 42868.24 47821.46 2015-05-04 16:01:31.000 124 21195.48 58.36 42868.28 47821.47 2015-05-04 16:01:32.000 124 21195.50 58.34 42868.35 47821.53 2015-05-04 16:01:33.000 124 21195.53 58.33 42868.36 47821.59 2015-05-04 16:01:34.000 124 21195.60 58.36 42868.40 47821.65 2015-05-04 16:01:35.000 124 21195.60 58.37 42868.43 47821.70 2015-05-04 16:01:36.000 124 21195.63 58.39 42868.45 47821.72 2015-05-04 16:01:37.000 124 21195.65 58.41 42868.45 47821.73 2015-05-04 16:01:38.000 124 21195.69 58.40 42868.43 47821.76 2015-05-04 16:01:39.000 124 21195.72 58.40 42868.45 47821.80 2015-05-04 16:01:40.000 124 21195.73 58.42 42868.49 47821.82 2015-05-04 16:01:41.000 124 21195.76 58.44 42868.43 47821.80 2015-05-04 16:01:42.000 124 21195.77 58.48 42868.43 47821.82 2015-05-04 16:01:43.000 124 21195.82 58.51 42868.42 47821.80 2015-05-04 16:01:44.000 124 21195.89 58.50 42868.39 47821.81 2015-05-04 16:01:45.000 124 21195.89 58.51 42868.34 47821.80 2015-05-04 16:01:46.000 124 21195.90 58.54 42868.32 47821.81 2015-05-04 16:01:47.000 124 21195.91 58.56 42868.32 47821.79 2015-05-04 16:01:48.000 124 21195.92 58.63 42868.31 47821.76 2015-05-04 16:01:49.000 124 21195.93 58.64 42868.29 47821.75 2015-05-04 16:01:50.000 124 21195.96 58.61 42868.27 47821.76 2015-05-04 16:01:51.000 124 21195.95 58.59 42868.31 47821.75 2015-05-04 16:01:52.000 124 21195.95 58.63 42868.28 47821.76 2015-05-04 16:01:53.000 124 21195.96 58.66 42868.29 47821.76 2015-05-04 16:01:54.000 124 21195.94 58.66 42868.28 47821.75 2015-05-04 16:01:55.000 124 21195.93 58.68 42868.26 47821.77 2015-05-04 16:01:56.000 124 21195.94 58.66 42868.31 47821.74 2015-05-04 16:01:57.000 124 21195.96 58.63 42868.31 47821.76 2015-05-04 16:01:58.000 124 21195.93 58.63 42868.33 47821.75 2015-05-04 16:01:59.000 124 21195.87 58.66 42868.33 47821.79 2015-05-04 16:02:00.000 124 21195.84 58.69 42868.31 47821.76 2015-05-04 16:02:01.000 124 21195.84 58.71 42868.26 47821.73 2015-05-04 16:02:02.000 124 21195.81 58.69 42868.26 47821.68 2015-05-04 16:02:03.000 124 21195.75 58.67 42868.25 47821.67 2015-05-04 16:02:04.000 124 21195.70 58.64 42868.24 47821.63 2015-05-04 16:02:05.000 124 21195.65 58.61 42868.25 47821.62 2015-05-04 16:02:06.000 124 21195.60 58.62 42868.28 47821.60 2015-05-04 16:02:07.000 124 21195.58 58.64 42868.25 47821.58 2015-05-04 16:02:08.000 124 21195.54 58.75 42868.21 47821.58 2015-05-04 16:02:09.000 124 21195.50 58.84 42868.20 47821.52 2015-05-04 16:02:10.000 124 21195.46 58.88 42868.12 47821.43 2015-05-04 16:02:11.000 124 21195.43 58.89 42868.06 47821.39 2015-05-04 16:02:12.000 124 21195.42 58.88 42868.00 47821.29 2015-05-04 16:02:13.000 124 21195.41 58.90 42867.99 47821.25 2015-05-04 16:02:14.000 124 21195.39 58.91 42867.93 47821.19 2015-05-04 16:02:15.000 124 21195.38 58.92 42867.86 47821.20 2015-05-04 16:02:16.000 124 21195.42 58.93 42867.82 47821.15 2015-05-04 16:02:17.000 124 21195.43 58.94 42867.85 47821.15 2015-05-04 16:02:18.000 124 21195.46 58.93 42867.85 47821.14 2015-05-04 16:02:19.000 124 21195.47 58.92 42867.85 47821.14 2015-05-04 16:02:20.000 124 21195.51 58.90 42867.78 47821.13 2015-05-04 16:02:21.000 124 21195.51 58.91 42867.78 47821.15 2015-05-04 16:02:22.000 124 21195.54 58.90 42867.79 47821.15 2015-05-04 16:02:23.000 124 21195.53 58.87 42867.81 47821.19 2015-05-04 16:02:24.000 124 21195.52 58.86 42867.85 47821.18 2015-05-04 16:02:25.000 124 21195.53 58.84 42867.88 47821.20 2015-05-04 16:02:26.000 124 21195.53 58.84 42867.88 47821.23 2015-05-04 16:02:27.000 124 21195.52 58.80 42867.90 47821.25 2015-05-04 16:02:28.000 124 21195.54 58.79 42867.91 47821.24 2015-05-04 16:02:29.000 124 21195.52 58.79 42867.91 47821.26 2015-05-04 16:02:30.000 124 21195.52 58.83 42867.93 47821.27 2015-05-04 16:02:31.000 124 21195.51 58.87 42867.92 47821.26 2015-05-04 16:02:32.000 124 21195.48 58.93 42867.89 47821.27 2015-05-04 16:02:33.000 124 21195.49 58.98 42867.86 47821.24 2015-05-04 16:02:34.000 124 21195.53 59.06 42867.88 47821.23 2015-05-04 16:02:35.000 124 21195.53 59.12 42867.82 47821.19 2015-05-04 16:02:36.000 124 21195.55 59.14 42867.81 47821.18 2015-05-04 16:02:37.000 124 21195.56 59.16 42867.78 47821.16 2015-05-04 16:02:38.000 124 21195.56 59.17 42867.81 47821.17 2015-05-04 16:02:39.000 124 21195.54 59.19 42867.79 47821.14 2015-05-04 16:02:40.000 124 21195.54 59.19 42867.79 47821.18 2015-05-04 16:02:41.000 124 21195.54 59.21 42867.81 47821.19 2015-05-04 16:02:42.000 124 21195.55 59.22 42867.84 47821.15 2015-05-04 16:02:43.000 124 21195.56 59.23 42867.82 47821.19 2015-05-04 16:02:44.000 124 21195.56 59.25 42867.82 47821.19 2015-05-04 16:02:45.000 124 21195.56 59.27 42867.84 47821.20 2015-05-04 16:02:46.000 124 21195.56 59.26 42867.84 47821.22 2015-05-04 16:02:47.000 124 21195.55 59.24 42867.88 47821.23 2015-05-04 16:02:48.000 124 21195.56 59.22 42867.88 47821.26 2015-05-04 16:02:49.000 124 21195.52 59.24 42867.88 47821.25 2015-05-04 16:02:50.000 124 21195.51 59.25 42867.88 47821.28 2015-05-04 16:02:51.000 124 21195.52 59.28 42867.92 47821.26 2015-05-04 16:02:52.000 124 21195.49 59.30 42867.95 47821.27 2015-05-04 16:02:53.000 124 21195.49 59.33 42867.93 47821.27 2015-05-04 16:02:54.000 124 21195.47 59.36 42867.89 47821.23 2015-05-04 16:02:55.000 124 21195.52 59.35 42867.88 47821.22 2015-05-04 16:02:56.000 124 21195.51 59.36 42867.88 47821.23 2015-05-04 16:02:57.000 124 21195.51 59.36 42867.86 47821.24 2015-05-04 16:02:58.000 124 21195.55 59.42 42867.85 47821.24 2015-05-04 16:02:59.000 124 21195.58 59.42 42867.86 47821.23 2015-05-04 16:03:00.000 124 21195.57 59.38 42867.85 47821.23 2015-05-04 16:03:01.000 124 21195.57 59.34 42867.86 47821.21 2015-05-04 16:03:02.000 124 21195.55 59.31 42867.92 47821.24 2015-05-04 16:03:03.000 124 21195.56 59.28 42867.93 47821.25 2015-05-04 16:03:04.000 124 21195.58 59.26 42867.92 47821.27 2015-05-04 16:03:05.000 124 21195.58 59.25 42867.96 47821.31 2015-05-04 16:03:06.000 124 21195.57 59.26 42867.99 47821.33 2015-05-04 16:03:07.000 124 21195.58 59.31 42867.97 47821.35 2015-05-04 16:03:08.000 124 21195.58 59.39 42867.97 47821.34 2015-05-04 16:03:09.000 124 21195.56 59.45 42867.94 47821.30 2015-05-04 16:03:10.000 124 21195.53 59.49 42867.89 47821.27 2015-05-04 16:03:11.000 124 21195.58 59.50 42867.85 47821.24 2015-05-04 16:03:12.000 124 21195.61 59.48 42867.82 47821.22 2015-05-04 16:03:13.000 124 21195.60 59.45 42867.86 47821.23 2015-05-04 16:03:14.000 124 21195.62 59.45 42867.86 47821.23 2015-05-04 16:03:15.000 124 21195.61 59.50 42867.85 47821.24 2015-05-04 16:03:16.000 124 21195.62 59.53 42867.82 47821.22 2015-05-04 16:03:17.000 124 21195.65 59.51 42867.81 47821.20 2015-05-04 16:03:18.000 124 21195.72 59.50 42867.82 47821.19 2015-05-04 16:03:19.000 124 21195.72 59.49 42867.81 47821.20 2015-05-04 16:03:20.000 124 21195.72 59.49 42867.81 47821.21 2015-05-04 16:03:21.000 124 21195.73 59.48 42867.81 47821.22 2015-05-04 16:03:22.000 124 21195.72 59.43 42867.83 47821.23 2015-05-04 16:03:23.000 124 21195.74 59.40 42867.82 47821.24 2015-05-04 16:03:24.000 124 21195.76 59.41 42867.85 47821.27 2015-05-04 16:03:25.000 124 21195.75 59.43 42867.92 47821.29 2015-05-04 16:03:26.000 124 21195.81 59.40 42867.93 47821.32 2015-05-04 16:03:27.000 124 21195.85 59.39 42867.93 47821.35 2015-05-04 16:03:28.000 124 21195.83 59.35 42867.96 47821.35 2015-05-04 16:03:29.000 124 21195.81 59.29 42867.99 47821.37 2015-05-04 16:03:30.000 124 21195.84 59.28 42868.01 47821.42 2015-05-04 16:03:31.000 124 21195.89 59.30 42868.07 47821.47 2015-05-04 16:03:32.000 124 21195.92 59.31 42868.06 47821.52 2015-05-04 16:03:33.000 124 21195.93 59.31 42868.08 47821.54 2015-05-04 16:03:34.000 124 21195.95 59.32 42868.08 47821.55 2015-05-04 16:03:35.000 124 21195.99 59.36 42868.06 47821.55 2015-05-04 16:03:36.000 124 21196.00 59.37 42868.08 47821.57 2015-05-04 16:03:37.000 124 21195.99 59.37 42868.06 47821.57 2015-05-04 16:03:38.000 124 21195.95 59.38 42868.07 47821.54 2015-05-04 16:03:39.000 124 21195.99 59.35 42868.10 47821.55 2015-05-04 16:03:40.000 124 21196.03 59.35 42868.08 47821.58 2015-05-04 16:03:41.000 124 21196.03 59.34 42868.08 47821.59 2015-05-04 16:03:42.000 124 21196.04 59.30 42868.12 47821.60 2015-05-04 16:03:43.000 124 21196.01 59.32 42868.13 47821.60 2015-05-04 16:03:44.000 124 21195.99 59.32 42868.11 47821.61 2015-05-04 16:03:45.000 124 21195.97 59.33 42868.10 47821.59 2015-05-04 16:03:46.000 124 21195.94 59.33 42868.10 47821.57 2015-05-04 16:03:47.000 124 21195.95 59.31 42868.11 47821.56 2015-05-04 16:03:48.000 124 21195.96 59.29 42868.10 47821.55 2015-05-04 16:03:49.000 124 21196.01 59.27 42868.12 47821.56 2015-05-04 16:03:50.000 124 21196.02 59.23 42868.16 47821.58 2015-05-04 16:03:51.000 124 21196.08 59.17 42868.16 47821.62 2015-05-04 16:03:52.000 124 21196.13 59.10 42868.21 47821.66 2015-05-04 16:03:53.000 124 21196.17 59.00 42868.28 47821.75 2015-05-04 16:03:54.000 124 21196.19 58.98 42868.38 47821.83 2015-05-04 16:03:55.000 124 21196.23 58.97 42868.43 47821.89 2015-05-04 16:03:56.000 124 21196.26 58.99 42868.43 47821.95 2015-05-04 16:03:57.000 124 21196.24 58.98 42868.49 47821.99 2015-05-04 16:03:58.000 124 21196.26 58.94 42868.54 47822.02 2015-05-04 16:03:59.000 124 21196.22 58.95 42868.56 47822.05 2015-05-04 16:04:00.000 124 21196.21 58.97 42868.61 47822.09 2015-05-04 16:04:01.000 124 21196.23 58.97 42868.64 47822.12 2015-05-04 16:04:02.000 124 21196.22 59.02 42868.64 47822.16 2015-05-04 16:04:03.000 124 21196.24 59.08 42868.62 47822.14 2015-05-04 16:04:04.000 124 21196.26 59.17 42868.61 47822.17 2015-05-04 16:04:05.000 124 21196.30 59.23 42868.61 47822.16 2015-05-04 16:04:06.000 124 21196.29 59.28 42868.58 47822.14 2015-05-04 16:04:07.000 124 21196.26 59.32 42868.51 47822.15 2015-05-04 16:04:08.000 124 21196.27 59.34 42868.51 47822.12 2015-05-04 16:04:09.000 124 21196.28 59.33 42868.54 47822.09 2015-05-04 16:04:10.000 124 21196.29 59.32 42868.52 47822.09 2015-05-04 16:04:11.000 124 21196.24 59.34 42868.54 47822.08 2015-05-04 16:04:12.000 124 21196.21 59.36 42868.51 47822.10 2015-05-04 16:04:13.000 124 21196.17 59.40 42868.50 47822.07 2015-05-04 16:04:14.000 124 21196.16 59.40 42868.53 47822.06 2015-05-04 16:04:15.000 124 21196.15 59.43 42868.51 47822.04 2015-05-04 16:04:16.000 124 21196.17 59.47 42868.47 47822.02 2015-05-04 16:04:17.000 124 21196.20 59.54 42868.47 47822.03 2015-05-04 16:04:18.000 124 21196.22 59.61 42868.42 47822.00 2015-05-04 16:04:19.000 124 21196.23 59.62 42868.38 47821.99 2015-05-04 16:04:20.000 124 21196.22 59.67 42868.34 47821.97 2015-05-04 16:04:21.000 124 21196.18 59.69 42868.33 47821.92 2015-05-04 16:04:22.000 124 21196.15 59.68 42868.31 47821.89 2015-05-04 16:04:23.000 124 21196.13 59.69 42868.32 47821.87 2015-05-04 16:04:24.000 124 21196.12 59.70 42868.31 47821.86 2015-05-04 16:04:25.000 124 21196.12 59.71 42868.33 47821.85 2015-05-04 16:04:26.000 124 21196.12 59.69 42868.35 47821.84 2015-05-04 16:04:27.000 124 21196.14 59.66 42868.33 47821.85 2015-05-04 16:04:28.000 124 21196.17 59.60 42868.38 47821.89 2015-05-04 16:04:29.000 124 21196.19 59.58 42868.41 47821.92 2015-05-04 16:04:30.000 124 21196.25 59.56 42868.45 47821.96 2015-05-04 16:04:31.000 124 21196.27 59.55 42868.47 47822.00 2015-05-04 16:04:32.000 124 21196.30 59.55 42868.52 47822.02 2015-05-04 16:04:33.000 124 21196.33 59.51 42868.50 47822.05 2015-05-04 16:04:34.000 124 21196.33 59.51 42868.47 47822.06 2015-05-04 16:04:35.000 124 21196.31 59.50 42868.49 47822.09 2015-05-04 16:04:36.000 124 21196.32 59.48 42868.49 47822.07 2015-05-04 16:04:37.000 124 21196.33 59.49 42868.49 47822.10 2015-05-04 16:04:38.000 124 21196.35 59.48 42868.52 47822.10 2015-05-04 16:04:39.000 124 21196.36 59.47 42868.52 47822.11 2015-05-04 16:04:40.000 124 21196.38 59.50 42868.54 47822.14 2015-05-04 16:04:41.000 124 21196.39 59.56 42868.54 47822.14 2015-05-04 16:04:42.000 124 21196.40 59.63 42868.56 47822.15 2015-05-04 16:04:43.000 124 21196.43 59.70 42868.56 47822.18 2015-05-04 16:04:44.000 124 21196.42 59.72 42868.57 47822.19 2015-05-04 16:04:45.000 124 21196.38 59.70 42868.59 47822.18 2015-05-04 16:04:46.000 124 21196.37 59.71 42868.63 47822.22 2015-05-04 16:04:47.000 124 21196.35 59.69 42868.67 47822.22 2015-05-04 16:04:48.000 124 21196.38 59.69 42868.71 47822.26 2015-05-04 16:04:49.000 124 21196.38 59.71 42868.71 47822.29 2015-05-04 16:04:50.000 124 21196.41 59.71 42868.72 47822.33 2015-05-04 16:04:51.000 124 21196.39 59.70 42868.75 47822.35 2015-05-04 16:04:52.000 124 21196.42 59.64 42868.75 47822.36 2015-05-04 16:04:53.000 124 21196.41 59.59 42868.76 47822.36 2015-05-04 16:04:54.000 124 21196.43 59.56 42868.78 47822.39 2015-05-04 16:04:55.000 124 21196.40 59.52 42868.79 47822.41 2015-05-04 16:04:56.000 124 21196.42 59.54 42868.77 47822.40 2015-05-04 16:04:57.000 124 21196.37 59.61 42868.72 47822.38 2015-05-04 16:04:58.000 124 21196.33 59.68 42868.65 47822.31 2015-05-04 16:04:59.000 124 21196.32 59.72 42868.57 47822.24 2015-05-04 16:05:00.000 124 21196.30 59.73 42868.56 47822.18 2015-05-04 16:05:01.000 124 21196.29 59.76 42868.46 47822.10 2015-05-04 16:05:02.000 124 21196.30 59.77 42868.42 47822.05 2015-05-04 16:05:03.000 124 21196.27 59.76 42868.42 47822.00 2015-05-04 16:05:04.000 124 21196.26 59.75 42868.38 47822.01 2015-05-04 16:05:05.000 124 21196.22 59.75 42868.38 47821.95 2015-05-04 16:05:06.000 124 21196.25 59.74 42868.36 47821.95 2015-05-04 16:05:07.000 124 21196.26 59.72 42868.32 47821.93 2015-05-04 16:05:08.000 124 21196.30 59.67 42868.31 47821.94 2015-05-04 16:05:09.000 124 21196.32 59.63 42868.36 47821.93 2015-05-04 16:05:10.000 124 21196.34 59.61 42868.35 47821.95 2015-05-04 16:05:11.000 124 21196.39 59.56 42868.35 47821.97 2015-05-04 16:05:12.000 124 21196.39 59.53 42868.33 47821.97 2015-05-04 16:05:13.000 124 21196.36 59.51 42868.35 47822.01 2015-05-04 16:05:14.000 124 21196.36 59.47 42868.39 47822.05 2015-05-04 16:05:15.000 124 21196.33 59.49 42868.43 47822.01 2015-05-04 16:05:16.000 124 21196.32 59.52 42868.42 47822.00 2015-05-04 16:05:17.000 124 21196.32 59.58 42868.40 47821.98 2015-05-04 16:05:18.000 124 21196.31 59.62 42868.38 47821.96 2015-05-04 16:05:19.000 124 21196.31 59.61 42868.33 47821.92 2015-05-04 16:05:20.000 124 21196.31 59.66 42868.29 47821.90 2015-05-04 16:05:21.000 124 21196.32 59.68 42868.28 47821.91 2015-05-04 16:05:22.000 124 21196.30 59.68 42868.25 47821.87 2015-05-04 16:05:23.000 124 21196.30 59.70 42868.19 47821.84 2015-05-04 16:05:24.000 124 21196.29 59.74 42868.17 47821.84 2015-05-04 16:05:25.000 124 21196.28 59.79 42868.17 47821.81 2015-05-04 16:05:26.000 124 21196.29 59.86 42868.13 47821.80 2015-05-04 16:05:27.000 124 21196.29 59.86 42868.13 47821.76 2015-05-04 16:05:28.000 124 21196.28 59.86 42868.13 47821.74 2015-05-04 16:05:29.000 124 21196.29 59.87 42868.12 47821.75 2015-05-04 16:05:30.000 124 21196.31 59.84 42868.13 47821.76 2015-05-04 16:05:31.000 124 21196.30 59.87 42868.19 47821.73 2015-05-04 16:05:32.000 124 21196.27 59.87 42868.19 47821.77 2015-05-04 16:05:33.000 124 21196.28 59.83 42868.16 47821.77 2015-05-04 16:05:34.000 124 21196.26 59.81 42868.14 47821.72 2015-05-04 16:05:35.000 124 21196.28 59.81 42868.14 47821.73 2015-05-04 16:05:36.000 124 21196.31 59.80 42868.15 47821.76 2015-05-04 16:05:37.000 124 21196.34 59.82 42868.17 47821.75 2015-05-04 16:05:38.000 124 21196.40 59.83 42868.19 47821.78 2015-05-04 16:05:39.000 124 21196.42 59.84 42868.16 47821.80 2015-05-04 16:05:40.000 124 21196.45 59.83 42868.19 47821.83 2015-05-04 16:05:41.000 124 21196.47 59.83 42868.21 47821.87 2015-05-04 16:05:42.000 124 21196.48 59.81 42868.25 47821.92 2015-05-04 16:05:43.000 124 21196.48 59.77 42868.27 47821.95 2015-05-04 16:05:44.000 124 21196.48 59.76 42868.33 47821.97 2015-05-04 16:05:45.000 124 21196.47 59.74 42868.38 47822.00 2015-05-04 16:05:46.000 124 21196.48 59.75 42868.41 47822.04 2015-05-04 16:05:47.000 124 21196.46 59.78 42868.41 47822.05 2015-05-04 16:05:48.000 124 21196.47 59.78 42868.41 47822.06 2015-05-04 16:05:49.000 124 21196.45 59.78 42868.44 47822.07 2015-05-04 16:05:50.000 124 21196.41 59.80 42868.44 47822.06 2015-05-04 16:05:51.000 124 21196.38 59.80 42868.42 47822.06 2015-05-04 16:05:52.000 124 21196.30 59.82 42868.38 47822.03 2015-05-04 16:05:53.000 124 21196.21 59.88 42868.38 47822.00 2015-05-04 16:05:54.000 124 21196.15 59.90 42868.38 47821.95 2015-05-04 16:05:55.000 124 21196.09 59.94 42868.35 47821.88 2015-05-04 16:05:56.000 124 21196.12 59.96 42868.31 47821.86 2015-05-04 16:05:57.000 124 21196.12 60.03 42868.31 47821.82 2015-05-04 16:05:58.000 124 21196.13 60.07 42868.24 47821.78 2015-05-04 16:05:59.000 124 21196.13 60.07 42868.15 47821.74 2015-05-04 16:06:00.000 124 21196.13 60.06 42868.15 47821.74 2015-05-04 16:06:01.000 124 21196.13 60.05 42868.13 47821.72 2015-05-04 16:06:02.000 124 21196.16 60.05 42868.15 47821.71 2015-05-04 16:06:03.000 124 21196.22 60.00 42868.14 47821.72 2015-05-04 16:06:04.000 124 21196.28 59.96 42868.16 47821.75 2015-05-04 16:06:05.000 124 21196.32 59.94 42868.14 47821.77 2015-05-04 16:06:06.000 124 21196.40 59.93 42868.16 47821.79 2015-05-04 16:06:07.000 124 21196.44 59.91 42868.15 47821.84 2015-05-04 16:06:08.000 124 21196.47 59.91 42868.20 47821.86 2015-05-04 16:06:09.000 124 21196.48 59.86 42868.20 47821.89 2015-05-04 16:06:10.000 124 21196.51 59.83 42868.20 47821.91 2015-05-04 16:06:11.000 124 21196.50 59.84 42868.25 47821.94 2015-05-04 16:06:12.000 124 21196.54 59.83 42868.25 47821.99 2015-05-04 16:06:13.000 124 21196.57 59.81 42868.24 47821.99 2015-05-04 16:06:14.000 124 21196.57 59.82 42868.24 47821.99 2015-05-04 16:06:15.000 124 21196.59 59.80 42868.27 47822.01 2015-05-04 16:06:16.000 124 21196.60 59.78 42868.29 47822.01 2015-05-04 16:06:17.000 124 21196.62 59.73 42868.33 47822.04 2015-05-04 16:06:18.000 124 21196.67 59.70 42868.36 47822.07 2015-05-04 16:06:19.000 124 21196.70 59.67 42868.38 47822.10 2015-05-04 16:06:20.000 124 21196.70 59.63 42868.38 47822.12 2015-05-04 16:06:21.000 124 21196.72 59.58 42868.39 47822.16 2015-05-04 16:06:22.000 124 21196.74 59.56 42868.45 47822.16 2015-05-04 16:06:23.000 124 21196.74 59.56 42868.44 47822.21 2015-05-04 16:06:24.000 124 21196.72 59.56 42868.45 47822.21 2015-05-04 16:06:25.000 124 21196.73 59.54 42868.49 47822.23 2015-05-04 16:06:26.000 124 21196.74 59.49 42868.45 47822.24 2015-05-04 16:06:27.000 124 21196.75 59.48 42868.47 47822.25 2015-05-04 16:06:28.000 124 21196.77 59.46 42868.47 47822.25 2015-05-04 16:06:29.000 124 21196.76 59.43 42868.47 47822.26 2015-05-04 16:06:30.000 124 21196.75 59.42 42868.45 47822.25 2015-05-04 16:06:31.000 124 21196.75 59.36 42868.49 47822.29 2015-05-04 16:06:32.000 124 21196.79 59.32 42868.49 47822.29 2015-05-04 16:06:33.000 124 21196.81 59.28 42868.52 47822.33 2015-05-04 16:06:34.000 124 21196.84 59.21 42868.56 47822.35 2015-05-04 16:06:35.000 124 21196.88 59.20 42868.57 47822.38 2015-05-04 16:06:36.000 124 21196.94 59.16 42868.62 47822.43 2015-05-04 16:06:37.000 124 21196.97 59.16 42868.64 47822.46 2015-05-04 16:06:38.000 124 21197.03 59.14 42868.62 47822.48 2015-05-04 16:06:39.000 124 21197.06 59.13 42868.64 47822.54 2015-05-04 16:06:40.000 124 21197.07 59.13 42868.65 47822.55 2015-05-04 16:06:41.000 124 21197.11 59.13 42868.68 47822.55 2015-05-04 16:06:42.000 124 21197.15 59.10 42868.68 47822.60 2015-05-04 16:06:43.000 124 21197.15 59.10 42868.68 47822.63 2015-05-04 16:06:44.000 124 21197.15 59.11 42868.70 47822.63 2015-05-04 16:06:45.000 124 21197.13 59.15 42868.74 47822.61 2015-05-04 16:06:46.000 124 21197.10 59.15 42868.72 47822.63 2015-05-04 16:06:47.000 124 21197.10 59.15 42868.69 47822.61 2015-05-04 16:06:48.000 124 21197.10 59.16 42868.68 47822.61 2015-05-04 16:06:49.000 124 21197.07 59.16 42868.71 47822.59 2015-05-04 16:06:50.000 124 21197.08 59.14 42868.72 47822.61 2015-05-04 16:06:51.000 124 21197.09 59.15 42868.74 47822.64 2015-05-04 16:06:52.000 124 21197.11 59.15 42868.76 47822.66 2015-05-04 16:06:53.000 124 21197.11 59.14 42868.79 47822.68 2015-05-04 16:06:54.000 124 21197.15 59.15 42868.77 47822.69 2015-05-04 16:06:55.000 124 21197.17 59.18 42868.74 47822.69 2015-05-04 16:06:56.000 124 21197.16 59.16 42868.74 47822.67 2015-05-04 16:06:57.000 124 21197.15 59.12 42868.74 47822.67 2015-05-04 16:06:58.000 124 21197.17 59.11 42868.71 47822.64 2015-05-04 16:06:59.000 124 21197.18 59.10 42868.69 47822.66 2015-05-04 16:07:00.000 124 21197.22 59.08 42868.69 47822.66 2015-05-04 16:07:01.000 124 21197.22 59.07 42868.76 47822.68 2015-05-04 16:07:02.000 124 21197.20 59.04 42868.77 47822.70 2015-05-04 16:07:03.000 124 21197.21 59.03 42868.78 47822.69 2015-05-04 16:07:04.000 124 21197.23 59.04 42868.79 47822.74 2015-05-04 16:07:05.000 124 21197.28 59.07 42868.81 47822.75 2015-05-04 16:07:06.000 124 21197.31 59.10 42868.81 47822.77 2015-05-04 16:07:07.000 124 21197.31 59.13 42868.77 47822.78 2015-05-04 16:07:08.000 124 21197.31 59.16 42868.76 47822.76 2015-05-04 16:07:09.000 124 21197.31 59.19 42868.75 47822.73 2015-05-04 16:07:10.000 124 21197.32 59.21 42868.71 47822.73 2015-05-04 16:07:11.000 124 21197.27 59.25 42868.74 47822.73 2015-05-04 16:07:12.000 124 21197.23 59.29 42868.70 47822.69 2015-05-04 16:07:13.000 124 21197.20 59.31 42868.67 47822.69 2015-05-04 16:07:14.000 124 21197.21 59.30 42868.66 47822.66 2015-05-04 16:07:15.000 124 21197.18 59.32 42868.67 47822.65 2015-05-04 16:07:16.000 124 21197.15 59.36 42868.67 47822.63 2015-05-04 16:07:17.000 124 21197.11 59.40 42868.64 47822.62 2015-05-04 16:07:18.000 124 21197.06 59.46 42868.60 47822.57 2015-05-04 16:07:19.000 124 21197.00 59.49 42868.58 47822.52 2015-05-04 16:07:20.000 124 21196.96 59.54 42868.53 47822.43 2015-05-04 16:07:21.000 124 21196.92 59.55 42868.49 47822.40 2015-05-04 16:07:22.000 124 21196.91 59.55 42868.47 47822.34 2015-05-04 16:07:23.000 124 21196.90 59.55 42868.49 47822.34 2015-05-04 16:07:24.000 124 21196.88 59.57 42868.49 47822.33 2015-05-04 16:07:25.000 124 21196.82 59.61 42868.46 47822.29 2015-05-04 16:07:26.000 124 21196.76 59.67 42868.45 47822.26 2015-05-04 16:07:27.000 124 21196.72 59.70 42868.39 47822.21 2015-05-04 16:07:28.000 124 21196.71 59.72 42868.35 47822.15 2015-05-04 16:07:29.000 124 21196.70 59.69 42868.36 47822.14 2015-05-04 16:07:30.000 124 21196.68 59.66 42868.35 47822.10 2015-05-04 16:07:31.000 124 21196.68 59.64 42868.36 47822.10 2015-05-04 16:07:32.000 124 21196.69 59.66 42868.38 47822.11 2015-05-04 16:07:33.000 124 21196.69 59.66 42868.36 47822.13 2015-05-04 16:07:34.000 124 21196.67 59.65 42868.38 47822.12 2015-05-04 16:07:35.000 124 21196.68 59.62 42868.38 47822.12 2015-05-04 16:07:36.000 124 21196.68 59.64 42868.40 47822.13 2015-05-04 16:07:37.000 124 21196.69 59.69 42868.38 47822.16 2015-05-04 16:07:38.000 124 21196.69 59.76 42868.38 47822.15 2015-05-04 16:07:39.000 124 21196.68 59.86 42868.38 47822.15 2015-05-04 16:07:40.000 124 21196.67 59.90 42868.36 47822.13 2015-05-04 16:07:41.000 124 21196.69 59.90 42868.34 47822.11 2015-05-04 16:07:42.000 124 21196.70 59.91 42868.31 47822.13 2015-05-04 16:07:43.000 124 21196.68 59.94 42868.29 47822.12 2015-05-04 16:07:44.000 124 21196.67 59.94 42868.32 47822.08 2015-05-04 16:07:45.000 124 21196.63 59.96 42868.31 47822.07 2015-05-04 16:07:46.000 124 21196.58 60.01 42868.36 47822.10 2015-05-04 16:07:47.000 124 21196.60 59.96 42868.36 47822.08 2015-05-04 16:07:48.000 124 21196.60 59.87 42868.39 47822.09 2015-05-04 16:07:49.000 124 21196.61 59.84 42868.46 47822.11 2015-05-04 16:07:50.000 124 21196.65 59.88 42868.47 47822.19 2015-05-04 16:07:51.000 124 21196.66 59.90 42868.49 47822.23 2015-05-04 16:07:52.000 124 21196.69 59.93 42868.49 47822.25 2015-05-04 16:07:53.000 124 21196.68 60.01 42868.46 47822.25 2015-05-04 16:07:54.000 124 21196.67 60.07 42868.45 47822.23 2015-05-04 16:07:55.000 124 21196.66 60.11 42868.42 47822.20 2015-05-04 16:07:56.000 124 21196.65 60.12 42868.43 47822.17 2015-05-04 16:07:57.000 124 21196.65 60.13 42868.41 47822.19 2015-05-04 16:07:58.000 124 21196.62 60.15 42868.44 47822.15 2015-05-04 16:07:59.000 124 21196.63 60.18 42868.42 47822.17 2015-05-04 16:08:00.000 124 21196.61 60.22 42868.38 47822.14 2015-05-04 16:08:01.000 124 21196.69 60.27 42868.39 47822.16 2015-05-04 16:08:02.000 124 21196.70 60.29 42868.36 47822.15 2015-05-04 16:08:03.000 124 21196.69 60.32 42868.32 47822.13 2015-05-04 16:08:04.000 124 21196.68 60.34 42868.35 47822.09 2015-05-04 16:08:05.000 124 21196.68 60.35 42868.36 47822.10 2015-05-04 16:08:06.000 124 21196.69 60.35 42868.34 47822.10 2015-05-04 16:08:07.000 124 21196.68 60.30 42868.38 47822.08 2015-05-04 16:08:08.000 124 21196.65 60.32 42868.36 47822.09 2015-05-04 16:08:09.000 124 21196.63 60.39 42868.34 47822.10 2015-05-04 16:08:10.000 124 21196.62 60.40 42868.33 47822.08 2015-05-04 16:08:11.000 124 21196.60 60.42 42868.33 47822.07 2015-05-04 16:08:12.000 124 21196.61 60.43 42868.31 47822.08 2015-05-04 16:08:13.000 124 21196.61 60.43 42868.26 47822.05 2015-05-04 16:08:14.000 124 21196.59 60.44 42868.29 47822.05 2015-05-04 16:08:15.000 124 21196.60 60.44 42868.29 47822.06 2015-05-04 16:08:16.000 124 21196.59 60.43 42868.31 47822.05 2015-05-04 16:08:17.000 124 21196.60 60.43 42868.33 47822.05 2015-05-04 16:08:18.000 124 21196.58 60.44 42868.32 47822.07 2015-05-04 16:08:19.000 124 21196.54 60.45 42868.33 47822.06 2015-05-04 16:08:20.000 124 21196.57 60.47 42868.32 47822.08 2015-05-04 16:08:21.000 124 21196.57 60.49 42868.34 47822.05 2015-05-04 16:08:22.000 124 21196.54 60.52 42868.33 47822.06 2015-05-04 16:08:23.000 124 21196.54 60.56 42868.31 47822.06 2015-05-04 16:08:24.000 124 21196.56 60.56 42868.32 47822.04 2015-05-04 16:08:25.000 124 21196.60 60.56 42868.34 47822.04 2015-05-04 16:08:26.000 124 21196.60 60.53 42868.29 47822.04 2015-05-04 16:08:27.000 124 21196.59 60.55 42868.28 47822.05 2015-05-04 16:08:28.000 124 21196.60 60.53 42868.32 47822.05 2015-05-04 16:08:29.000 124 21196.60 60.51 42868.38 47822.07 2015-05-04 16:08:30.000 124 21196.59 60.53 42868.36 47822.09 2015-05-04 16:08:31.000 124 21196.58 60.57 42868.36 47822.10 2015-05-04 16:08:32.000 124 21196.58 60.61 42868.36 47822.11 2015-05-04 16:08:33.000 124 21196.56 60.66 42868.34 47822.10 2015-05-04 16:08:34.000 124 21196.51 60.68 42868.34 47822.08 2015-05-04 16:08:35.000 124 21196.46 60.70 42868.32 47822.05 2015-05-04 16:08:36.000 124 21196.43 60.70 42868.31 47822.03 2015-05-04 16:08:37.000 124 21196.46 60.69 42868.31 47821.98 2015-05-04 16:08:38.000 124 21196.46 60.71 42868.24 47821.98 2015-05-04 16:08:39.000 124 21196.46 60.72 42868.22 47821.95 2015-05-04 16:08:40.000 124 21196.46 60.71 42868.21 47821.94 2015-05-04 16:08:41.000 124 21196.45 60.71 42868.21 47821.90 2015-05-04 16:08:42.000 124 21196.43 60.70 42868.18 47821.90 2015-05-04 16:08:43.000 124 21196.45 60.71 42868.16 47821.90 2015-05-04 16:08:44.000 124 21196.50 60.69 42868.21 47821.90 2015-05-04 16:08:45.000 124 21196.58 60.63 42868.20 47821.93 2015-05-04 16:08:46.000 124 21196.63 60.58 42868.25 47821.97 2015-05-04 16:08:47.000 124 21196.70 60.54 42868.28 47822.03 2015-05-04 16:08:48.000 124 21196.75 60.50 42868.32 47822.09 2015-05-04 16:08:49.000 124 21196.76 60.48 42868.34 47822.14 2015-05-04 16:08:50.000 124 21196.73 60.45 42868.38 47822.17 2015-05-04 16:08:51.000 124 21196.76 60.47 42868.40 47822.19 2015-05-04 16:08:52.000 124 21196.80 60.51 42868.44 47822.21 2015-05-04 16:08:53.000 124 21196.77 60.51 42868.41 47822.23 2015-05-04 16:08:54.000 124 21196.70 60.48 42868.44 47822.25 2015-05-04 16:08:55.000 124 21196.66 60.50 42868.44 47822.25 2015-05-04 16:08:56.000 124 21196.69 60.51 42868.43 47822.25 2015-05-04 16:08:57.000 124 21196.71 60.50 42868.44 47822.25 2015-05-04 16:08:58.000 124 21196.73 60.53 42868.46 47822.25 2015-05-04 16:08:59.000 124 21196.69 60.59 42868.43 47822.25 2015-05-04 16:09:00.000 124 21196.71 60.64 42868.38 47822.23 2015-05-04 16:09:01.000 124 21196.67 60.67 42868.32 47822.20 2015-05-04 16:09:02.000 124 21196.67 60.75 42868.29 47822.13 2015-05-04 16:09:03.000 124 21196.69 60.84 42868.22 47822.08 2015-05-04 16:09:04.000 124 21196.69 60.87 42868.17 47822.04 2015-05-04 16:09:05.000 124 21196.67 60.87 42868.12 47821.98 2015-05-04 16:09:06.000 124 21196.66 60.86 42868.08 47821.92 2015-05-04 16:09:07.000 124 21196.63 60.82 42868.06 47821.90 2015-05-04 16:09:08.000 124 21196.60 60.76 42868.08 47821.87 2015-05-04 16:09:09.000 124 21196.57 60.69 42868.14 47821.84 2015-05-04 16:09:10.000 124 21196.55 60.65 42868.12 47821.88 2015-05-04 16:09:11.000 124 21196.54 60.64 42868.15 47821.88 2015-05-04 16:09:12.000 124 21196.54 60.60 42868.18 47821.92 2015-05-04 16:09:13.000 124 21196.55 60.59 42868.24 47821.93 2015-05-04 16:09:14.000 124 21196.53 60.58 42868.26 47821.95 2015-05-04 16:09:15.000 124 21196.52 60.51 42868.31 47821.97 2015-05-04 16:09:16.000 124 21196.53 60.49 42868.31 47821.99 2015-05-04 16:09:17.000 124 21196.50 60.52 42868.32 47822.01 2015-05-04 16:09:18.000 124 21196.52 60.54 42868.35 47822.02 2015-05-04 16:09:19.000 124 21196.50 60.61 42868.33 47822.01 2015-05-04 16:09:20.000 124 21196.47 60.63 42868.29 47822.02 2015-05-04 16:09:21.000 124 21196.45 60.66 42868.26 47821.97 2015-05-04 16:09:22.000 124 21196.44 60.67 42868.27 47821.92 2015-05-04 16:09:23.000 124 21196.46 60.68 42868.22 47821.91 2015-05-04 16:09:24.000 124 21196.46 60.73 42868.19 47821.91 2015-05-04 16:09:25.000 124 21196.46 60.74 42868.14 47821.89 2015-05-04 16:09:26.000 124 21196.41 60.75 42868.16 47821.86 2015-05-04 16:09:27.000 124 21196.40 60.75 42868.15 47821.84 2015-05-04 16:09:28.000 124 21196.40 60.74 42868.16 47821.82 2015-05-04 16:09:29.000 124 21196.41 60.73 42868.13 47821.82 2015-05-04 16:09:30.000 124 21196.43 60.72 42868.11 47821.83 2015-05-04 16:09:31.000 124 21196.42 60.73 42868.16 47821.84 2015-05-04 16:09:32.000 124 21196.46 60.72 42868.18 47821.86 2015-05-04 16:09:33.000 124 21196.46 60.70 42868.18 47821.86 2015-05-04 16:09:34.000 124 21196.49 60.66 42868.19 47821.86 2015-05-04 16:09:35.000 124 21196.48 60.65 42868.20 47821.88 2015-05-04 16:09:36.000 124 21196.49 60.64 42868.24 47821.93 2015-05-04 16:09:37.000 124 21196.53 60.59 42868.24 47821.96 2015-05-04 16:09:38.000 124 21196.55 60.55 42868.25 47821.98 2015-05-04 16:09:39.000 124 21196.57 60.56 42868.28 47822.01 2015-05-04 16:09:40.000 124 21196.58 60.54 42868.32 47822.03 2015-05-04 16:09:41.000 124 21196.60 60.55 42868.33 47822.03 2015-05-04 16:09:42.000 124 21196.62 60.58 42868.32 47822.06 2015-05-04 16:09:43.000 124 21196.62 60.58 42868.34 47822.08 2015-05-04 16:09:44.000 124 21196.62 60.60 42868.32 47822.08 2015-05-04 16:09:45.000 124 21196.64 60.62 42868.32 47822.08 2015-05-04 16:09:46.000 124 21196.64 60.64 42868.34 47822.09 2015-05-04 16:09:47.000 124 21196.65 60.69 42868.32 47822.05 2015-05-04 16:09:48.000 124 21196.64 60.69 42868.27 47822.05 2015-05-04 16:09:49.000 124 21196.63 60.71 42868.26 47822.04 2015-05-04 16:09:50.000 124 21196.65 60.70 42868.25 47822.02 2015-05-04 16:09:51.000 124 21196.66 60.71 42868.25 47822.02 2015-05-04 16:09:52.000 124 21196.67 60.71 42868.25 47822.03 2015-05-04 16:09:53.000 124 21196.68 60.70 42868.22 47822.02 2015-05-04 16:09:54.000 124 21196.70 60.67 42868.22 47822.03 2015-05-04 16:09:55.000 124 21196.68 60.64 42868.24 47822.01 2015-05-04 16:09:56.000 124 21196.69 60.58 42868.26 47822.04 2015-05-04 16:09:57.000 124 21196.72 60.56 42868.27 47822.05 2015-05-04 16:09:58.000 124 21196.72 60.54 42868.25 47822.05 2015-05-04 16:09:59.000 124 21196.74 60.53 42868.29 47822.09 2015-05-04 16:10:00.000 124 21196.78 60.52 42868.31 47822.11 2015-05-04 16:10:01.000 124 21196.81 60.47 42868.34 47822.13 2015-05-04 16:10:02.000 124 21196.83 60.44 42868.36 47822.16 2015-05-04 16:10:03.000 124 21196.83 60.42 42868.36 47822.18 2015-05-04 16:10:04.000 124 21196.84 60.42 42868.36 47822.22 2015-05-04 16:10:05.000 124 21196.86 60.40 42868.38 47822.22 2015-05-04 16:10:06.000 124 21196.84 60.39 42868.39 47822.23 2015-05-04 16:10:07.000 124 21196.83 60.41 42868.39 47822.24 2015-05-04 16:10:08.000 124 21196.85 60.45 42868.36 47822.22 2015-05-04 16:10:09.000 124 21196.83 60.46 42868.32 47822.19 2015-05-04 16:10:10.000 124 21196.83 60.48 42868.31 47822.21 2015-05-04 16:10:11.000 124 21196.85 60.45 42868.31 47822.17 2015-05-04 16:10:12.000 124 21196.86 60.43 42868.31 47822.17 2015-05-04 16:10:13.000 124 21196.87 60.37 42868.31 47822.17 2015-05-04 16:10:14.000 124 21196.93 60.27 42868.34 47822.18 2015-05-04 16:10:15.000 124 21197.03 60.17 42868.41 47822.25 2015-05-04 16:10:16.000 124 21197.06 60.11 42868.43 47822.33 2015-05-04 16:10:17.000 124 21197.09 60.10 42868.49 47822.39 2015-05-04 16:10:18.000 124 21197.15 60.10 42868.51 47822.47 2015-05-04 16:10:19.000 124 21197.13 60.09 42868.54 47822.51 2015-05-04 16:10:20.000 124 21197.14 60.11 42868.58 47822.51 2015-05-04 16:10:21.000 124 21197.16 60.12 42868.53 47822.53 2015-05-04 16:10:22.000 124 21197.18 60.18 42868.56 47822.58 2015-05-04 16:10:23.000 124 21197.18 60.21 42868.56 47822.51 2015-05-04 16:10:24.000 124 21197.20 60.23 42868.51 47822.52 2015-05-04 16:10:25.000 124 21197.16 60.29 42868.49 47822.50 2015-05-04 16:10:26.000 124 21197.15 60.33 42868.47 47822.46 2015-05-04 16:10:27.000 124 21197.09 60.39 42868.45 47822.43 2015-05-04 16:10:28.000 124 21197.07 60.44 42868.42 47822.39 2015-05-04 16:10:29.000 124 21197.03 60.50 42868.38 47822.34 2015-05-04 16:10:30.000 124 21197.00 60.50 42868.34 47822.31 2015-05-04 16:10:31.000 124 21197.00 60.50 42868.32 47822.26 2015-05-04 16:10:32.000 124 21197.00 60.52 42868.34 47822.23 2015-05-04 16:10:33.000 124 21196.98 60.51 42868.34 47822.26 2015-05-04 16:10:34.000 124 21197.00 60.53 42868.34 47822.24 2015-05-04 16:10:35.000 124 21197.01 60.52 42868.32 47822.26 2015-05-04 16:10:36.000 124 21197.02 60.50 42868.36 47822.23 2015-05-04 16:10:37.000 124 21196.98 60.53 42868.33 47822.27 2015-05-04 16:10:38.000 124 21196.93 60.54 42868.29 47822.23 2015-05-04 16:10:39.000 124 21196.89 60.55 42868.27 47822.22 2015-05-04 16:10:40.000 124 21196.89 60.53 42868.27 47822.16 2015-05-04 16:10:41.000 124 21196.89 60.51 42868.28 47822.15 2015-05-04 16:10:42.000 124 21196.84 60.50 42868.26 47822.12 2015-05-04 16:10:43.000 124 21196.85 60.47 42868.31 47822.13 2015-05-04 16:10:44.000 124 21196.89 60.40 42868.36 47822.15 2015-05-04 16:10:45.000 124 21196.89 60.40 42868.41 47822.21 2015-05-04 16:10:46.000 124 21196.91 60.43 42868.40 47822.23 2015-05-04 16:10:47.000 124 21196.99 60.45 42868.40 47822.28 2015-05-04 16:10:48.000 124 21196.96 60.50 42868.35 47822.29 2015-05-04 16:10:49.000 124 21196.95 60.50 42868.36 47822.29 2015-05-04 16:10:50.000 124 21196.93 60.49 42868.38 47822.26 2015-05-04 16:10:51.000 124 21196.87 60.49 42868.36 47822.23 2015-05-04 16:10:52.000 124 21196.90 60.51 42868.38 47822.26 2015-05-04 16:10:53.000 124 21196.94 60.53 42868.38 47822.26 2015-05-04 16:10:54.000 124 21196.94 60.53 42868.38 47822.30 2015-05-04 16:10:55.000 124 21196.98 60.55 42868.36 47822.31 2015-05-04 16:10:56.000 124 21196.99 60.54 42868.38 47822.30 2015-05-04 16:10:57.000 124 21196.99 60.52 42868.41 47822.33 2015-05-04 16:10:58.000 124 21197.01 60.45 42868.40 47822.36 2015-05-04 16:10:59.000 124 21197.01 60.37 42868.43 47822.36 2015-05-04 16:11:00.000 124 21196.99 60.34 42868.47 47822.37 2015-05-04 16:11:01.000 124 21196.97 60.30 42868.46 47822.36 2015-05-04 16:11:02.000 124 21196.95 60.28 42868.47 47822.38 2015-05-04 16:11:03.000 124 21196.96 60.27 42868.49 47822.36 2015-05-04 16:11:04.000 124 21196.96 60.24 42868.46 47822.36 2015-05-04 16:11:05.000 124 21197.00 60.21 42868.49 47822.39 2015-05-04 16:11:06.000 124 21197.01 60.20 42868.52 47822.40 2015-05-04 16:11:07.000 124 21197.02 60.19 42868.56 47822.42 2015-05-04 16:11:08.000 124 21197.06 60.15 42868.59 47822.44 2015-05-04 16:11:09.000 124 21197.07 60.15 42868.60 47822.48 2015-05-04 16:11:10.000 124 21197.10 60.16 42868.56 47822.51 2015-05-04 16:11:11.000 124 21197.11 60.17 42868.62 47822.54 2015-05-04 16:11:12.000 124 21197.10 60.15 42868.63 47822.55 2015-05-04 16:11:13.000 124 21197.06 60.19 42868.60 47822.54 2015-05-04 16:11:14.000 124 21197.06 60.18 42868.58 47822.53 2015-05-04 16:11:15.000 124 21197.05 60.14 42868.61 47822.50 2015-05-04 16:11:16.000 124 21197.05 60.10 42868.60 47822.52 2015-05-04 16:11:17.000 124 21197.08 60.08 42868.59 47822.49 2015-05-04 16:11:18.000 124 21197.10 60.07 42868.61 47822.52 2015-05-04 16:11:19.000 124 21197.16 60.03 42868.63 47822.52 2015-05-04 16:11:20.000 124 21197.18 60.03 42868.60 47822.54 2015-05-04 16:11:21.000 124 21197.19 60.05 42868.62 47822.58 2015-05-04 16:11:22.000 124 21197.20 60.03 42868.63 47822.57 2015-05-04 16:11:23.000 124 21197.20 60.03 42868.64 47822.61 2015-05-04 16:11:24.000 124 21197.22 60.02 42868.67 47822.62 2015-05-04 16:11:25.000 124 21197.22 60.03 42868.67 47822.63 2015-05-04 16:11:26.000 124 21197.21 60.04 42868.67 47822.64 2015-05-04 16:11:27.000 124 21197.20 60.04 42868.72 47822.68 2015-05-04 16:11:28.000 124 21197.19 60.03 42868.70 47822.68 2015-05-04 16:11:29.000 124 21197.21 60.06 42868.68 47822.69 2015-05-04 16:11:30.000 124 21197.26 60.03 42868.70 47822.71 2015-05-04 16:11:31.000 124 21197.32 59.96 42868.74 47822.73 2015-05-04 16:11:32.000 124 21197.43 59.90 42868.81 47822.79 2015-05-04 16:11:33.000 124 21197.50 59.89 42868.83 47822.88 2015-05-04 16:11:34.000 124 21197.50 59.90 42868.85 47822.93 2015-05-04 16:11:35.000 124 21197.53 59.96 42868.83 47822.94 2015-05-04 16:11:36.000 124 21197.50 59.97 42868.83 47822.96 2015-05-04 16:11:37.000 124 21197.46 59.94 42868.81 47822.92 2015-05-04 16:11:38.000 124 21197.46 59.92 42868.82 47822.92 2015-05-04 16:11:39.000 124 21197.45 59.95 42868.86 47822.93 2015-05-04 16:11:40.000 124 21197.46 60.03 42868.88 47822.96 2015-05-04 16:11:41.000 124 21197.48 60.07 42868.90 47822.98 2015-05-04 16:11:42.000 124 21197.47 60.14 42868.90 47822.97 2015-05-04 16:11:43.000 124 21197.45 60.18 42868.91 47822.96 2015-05-04 16:11:44.000 124 21197.40 60.19 42868.92 47822.95 2015-05-04 16:11:45.000 124 21197.38 60.21 42868.91 47822.94 2015-05-04 16:11:46.000 124 21197.31 60.24 42868.89 47822.93 2015-05-04 16:11:47.000 124 21197.29 60.27 42868.88 47822.88 2015-05-04 16:11:48.000 124 21197.25 60.32 42868.86 47822.87 2015-05-04 16:11:49.000 124 21197.16 60.37 42868.84 47822.81 2015-05-04 16:11:50.000 124 21197.10 60.45 42868.81 47822.78 2015-05-04 16:11:51.000 124 21197.11 60.50 42868.79 47822.75 2015-05-04 16:11:52.000 124 21197.12 60.59 42868.79 47822.74 2015-05-04 16:11:53.000 124 21197.15 60.68 42868.77 47822.71 2015-05-04 16:11:54.000 124 21197.18 60.71 42868.65 47822.67 2015-05-04 16:11:55.000 124 21197.17 60.71 42868.64 47822.65 2015-05-04 16:11:56.000 124 21197.17 60.68 42868.65 47822.64 2015-05-04 16:11:57.000 124 21197.19 60.67 42868.68 47822.61 2015-05-04 16:11:58.000 124 21197.21 60.64 42868.68 47822.67 2015-05-04 16:11:59.000 124 21197.20 60.66 42868.71 47822.67 2015-05-04 16:12:00.000 124 21197.26 60.69 42868.66 47822.70 2015-05-04 16:12:01.000 124 21197.25 60.71 42868.66 47822.71 2015-05-04 16:12:02.000 124 21197.33 60.71 42868.65 47822.70 2015-05-04 16:12:03.000 124 21197.37 60.68 42868.65 47822.71 2015-05-04 16:12:04.000 124 21197.40 60.66 42868.65 47822.71 2015-05-04 16:12:05.000 124 21197.38 60.65 42868.67 47822.73 2015-05-04 16:12:06.000 124 21197.34 60.66 42868.68 47822.74 2015-05-04 16:12:07.000 124 21197.36 60.68 42868.69 47822.73 2015-05-04 16:12:08.000 124 21197.35 60.67 42868.72 47822.74 2015-05-04 16:12:09.000 124 21197.39 60.64 42868.68 47822.74 2015-05-04 16:12:10.000 124 21197.40 60.66 42868.65 47822.74 2015-05-04 16:12:11.000 124 21197.43 60.67 42868.64 47822.76 2015-05-04 16:12:12.000 124 21197.45 60.70 42868.65 47822.79 2015-05-04 16:12:13.000 124 21197.44 60.69 42868.65 47822.77 2015-05-04 16:12:14.000 124 21197.46 60.65 42868.70 47822.76 2015-05-04 16:12:15.000 124 21197.49 60.64 42868.71 47822.80 2015-05-04 16:12:16.000 124 21197.51 60.63 42868.70 47822.80 2015-05-04 16:12:17.000 124 21197.55 60.66 42868.70 47822.85 2015-05-04 16:12:18.000 124 21197.56 60.65 42868.71 47822.85 2015-05-04 16:12:19.000 124 21197.55 60.65 42868.70 47822.87 2015-05-04 16:12:20.000 124 21197.52 60.62 42868.72 47822.87 2015-05-04 16:12:21.000 124 21197.53 60.64 42868.72 47822.89 2015-05-04 16:12:22.000 124 21197.55 60.63 42868.72 47822.90 2015-05-04 16:12:23.000 124 21197.52 60.64 42868.74 47822.88 2015-05-04 16:12:24.000 124 21197.53 60.66 42868.76 47822.88 2015-05-04 16:12:25.000 124 21197.53 60.67 42868.76 47822.88 2015-05-04 16:12:26.000 124 21197.52 60.66 42868.76 47822.89 2015-05-04 16:12:27.000 124 21197.53 60.65 42868.77 47822.87 2015-05-04 16:12:28.000 124 21197.52 60.64 42868.78 47822.91 2015-05-04 16:12:29.000 124 21197.53 60.68 42868.77 47822.91 2015-05-04 16:12:30.000 124 21197.50 60.70 42868.78 47822.91 2015-05-04 16:12:31.000 124 21197.48 60.71 42868.76 47822.89 2015-05-04 16:12:32.000 124 21197.46 60.72 42868.76 47822.88 2015-05-04 16:12:33.000 124 21197.46 60.70 42868.76 47822.88 2015-05-04 16:12:34.000 124 21197.48 60.75 42868.74 47822.88 2015-05-04 16:12:35.000 124 21197.52 60.75 42868.77 47822.89 2015-05-04 16:12:36.000 124 21197.54 60.73 42868.77 47822.88 2015-05-04 16:12:37.000 124 21197.53 60.75 42868.75 47822.90 2015-05-04 16:12:38.000 124 21197.49 60.79 42868.74 47822.88 2015-05-04 16:12:39.000 124 21197.44 60.81 42868.74 47822.85 2015-05-04 16:12:40.000 124 21197.41 60.84 42868.69 47822.82 2015-05-04 16:12:41.000 124 21197.39 60.87 42868.64 47822.77 2015-05-04 16:12:42.000 124 21197.39 60.84 42868.64 47822.74 2015-05-04 16:12:43.000 124 21197.34 60.85 42868.62 47822.72 2015-05-04 16:12:44.000 124 21197.31 60.88 42868.60 47822.69 2015-05-04 16:12:45.000 124 21197.27 60.94 42868.57 47822.67 2015-05-04 16:12:46.000 124 21197.27 60.96 42868.57 47822.63 2015-05-04 16:12:47.000 124 21197.26 60.99 42868.51 47822.57 2015-05-04 16:12:48.000 124 21197.24 61.00 42868.49 47822.53 2015-05-04 16:12:49.000 124 21197.26 61.03 42868.43 47822.51 2015-05-04 16:12:50.000 124 21197.28 61.06 42868.43 47822.49 2015-05-04 16:12:51.000 124 21197.31 61.09 42868.40 47822.47 2015-05-04 16:12:52.000 124 21197.34 61.08 42868.39 47822.45 2015-05-04 16:12:53.000 124 21197.33 61.08 42868.38 47822.44 2015-05-04 16:12:54.000 124 21197.31 61.04 42868.35 47822.44 2015-05-04 16:12:55.000 124 21197.32 61.07 42868.38 47822.43 2015-05-04 16:12:56.000 124 21197.30 61.08 42868.38 47822.44 2015-05-04 16:12:57.000 124 21197.31 61.07 42868.39 47822.43 2015-05-04 16:12:58.000 124 21197.30 61.07 42868.39 47822.45 2015-05-04 16:12:59.000 124 21197.28 61.06 42868.40 47822.47 2015-05-04 16:13:00.000 124 21197.31 61.02 42868.43 47822.46 2015-05-04 16:13:01.000 124 21197.30 61.00 42868.46 47822.50 2015-05-04 16:13:02.000 124 21197.30 60.97 42868.51 47822.53 2015-05-04 16:13:03.000 124 21197.28 60.95 42868.54 47822.56 2015-05-04 16:13:04.000 124 21197.28 60.95 42868.56 47822.60 2015-05-04 16:13:05.000 124 21197.35 61.01 42868.61 47822.62 2015-05-04 16:13:06.000 124 21197.36 61.09 42868.58 47822.66 2015-05-04 16:13:07.000 124 21197.37 61.12 42868.56 47822.66 2015-05-04 16:13:08.000 124 21197.37 61.11 42868.56 47822.65 2015-05-04 16:13:09.000 124 21197.38 61.09 42868.58 47822.68 2015-05-04 16:13:10.000 124 21197.42 61.09 42868.60 47822.67 2015-05-04 16:13:11.000 124 21197.46 61.09 42868.64 47822.69 2015-05-04 16:13:12.000 124 21197.49 61.08 42868.62 47822.72 2015-05-04 16:13:13.000 124 21197.53 61.13 42868.63 47822.74 2015-05-04 16:13:14.000 124 21197.54 61.18 42868.62 47822.77 2015-05-04 16:13:15.000 124 21197.52 61.17 42868.63 47822.76 2015-05-04 16:13:16.000 124 21197.55 61.17 42868.64 47822.76 2015-05-04 16:13:17.000 124 21197.56 61.20 42868.68 47822.80 2015-05-04 16:13:18.000 124 21197.57 61.23 42868.68 47822.85 2015-05-04 16:13:19.000 124 21197.63 61.23 42868.69 47822.84 2015-05-04 16:13:20.000 124 21197.66 61.27 42868.69 47822.88 2015-05-04 16:13:21.000 124 21197.68 61.31 42868.70 47822.89 2015-05-04 16:13:22.000 124 21197.72 61.31 42868.74 47822.95 2015-05-04 16:13:23.000 124 21197.72 61.27 42868.74 47822.93 2015-05-04 16:13:24.000 124 21197.71 61.25 42868.76 47822.96 2015-05-04 16:13:25.000 124 21197.74 61.27 42868.77 47822.96 2015-05-04 16:13:26.000 124 21197.78 61.25 42868.81 47823.02 2015-05-04 16:13:27.000 124 21197.80 61.25 42868.83 47823.04 2015-05-04 16:13:28.000 124 21197.81 61.29 42868.84 47823.06 2015-05-04 16:13:29.000 124 21197.85 61.31 42868.86 47823.08 2015-05-04 16:13:30.000 124 21197.85 61.34 42868.84 47823.09 2015-05-04 16:13:31.000 124 21197.88 61.37 42868.81 47823.12 2015-05-04 16:13:32.000 124 21197.89 61.39 42868.82 47823.13 2015-05-04 16:13:33.000 124 21197.90 61.38 42868.86 47823.11 2015-05-04 16:13:34.000 124 21197.92 61.39 42868.86 47823.12 2015-05-04 16:13:35.000 124 21197.93 61.41 42868.86 47823.13 2015-05-04 16:13:36.000 124 21197.93 61.43 42868.84 47823.12 2015-05-04 16:13:37.000 124 21197.90 61.40 42868.82 47823.10 2015-05-04 16:13:38.000 124 21197.89 61.37 42868.86 47823.11 2015-05-04 16:13:39.000 124 21197.87 61.36 42868.86 47823.11 2015-05-04 16:13:40.000 124 21197.84 61.37 42868.88 47823.12 2015-05-04 16:13:41.000 124 21197.82 61.35 42868.89 47823.10 2015-05-04 16:13:42.000 124 21197.82 61.36 42868.86 47823.12 2015-05-04 16:13:43.000 124 21197.79 61.36 42868.89 47823.13 2015-05-04 16:13:44.000 124 21197.81 61.35 42868.90 47823.16 2015-05-04 16:13:45.000 124 21197.82 61.35 42868.96 47823.15 2015-05-04 16:13:46.000 124 21197.86 61.35 42868.94 47823.16 2015-05-04 16:13:47.000 124 21197.85 61.33 42868.94 47823.17 2015-05-04 16:13:48.000 124 21197.90 61.32 42868.92 47823.19 2015-05-04 16:13:49.000 124 21197.97 61.26 42868.99 47823.22 2015-05-04 16:13:50.000 124 21198.02 61.21 42869.02 47823.27 2015-05-04 16:13:51.000 124 21197.98 61.21 42869.03 47823.31 2015-05-04 16:13:52.000 124 21197.98 61.21 42869.03 47823.33 2015-05-04 16:13:53.000 124 21198.02 61.16 42869.06 47823.35 2015-05-04 16:13:54.000 124 21198.02 61.12 42869.07 47823.34 2015-05-04 16:13:55.000 124 21198.04 61.10 42869.07 47823.38 2015-05-04 16:13:56.000 124 21198.05 61.12 42869.10 47823.39 2015-05-04 16:13:57.000 124 21198.05 61.12 42869.09 47823.43 2015-05-04 16:13:58.000 124 21198.07 61.11 42869.08 47823.42 2015-05-04 16:13:59.000 124 21198.09 61.10 42869.09 47823.43 2015-05-04 16:14:00.000 124 21198.09 61.11 42869.11 47823.44 2015-05-04 16:14:01.000 124 21198.06 61.12 42869.12 47823.42 2015-05-04 16:14:02.000 124 21198.07 61.10 42869.09 47823.42 2015-05-04 16:14:03.000 124 21198.10 61.10 42869.09 47823.42 2015-05-04 16:14:04.000 124 21198.11 61.09 42869.12 47823.43 2015-05-04 16:14:05.000 124 21198.10 61.06 42869.13 47823.44 2015-05-04 16:14:06.000 124 21198.10 61.05 42869.14 47823.46 2015-05-04 16:14:07.000 124 21198.11 61.04 42869.13 47823.47 2015-05-04 16:14:08.000 124 21198.06 61.06 42869.16 47823.47 2015-05-04 16:14:09.000 124 21197.99 61.09 42869.15 47823.45 2015-05-04 16:14:10.000 124 21197.96 61.14 42869.12 47823.41 2015-05-04 16:14:11.000 124 21197.95 61.17 42869.09 47823.37 2015-05-04 16:14:12.000 124 21197.94 61.17 42869.07 47823.34 2015-05-04 16:14:13.000 124 21197.92 61.15 42869.03 47823.30 2015-05-04 16:14:14.000 124 21197.89 61.13 42869.06 47823.31 2015-05-04 16:14:15.000 124 21197.87 61.13 42869.06 47823.32 2015-05-04 16:14:16.000 124 21197.86 61.14 42869.08 47823.28 2015-05-04 16:14:17.000 124 21197.81 61.19 42869.02 47823.27 2015-05-04 16:14:18.000 124 21197.81 61.21 42869.03 47823.25 2015-05-04 16:14:19.000 124 21197.80 61.22 42869.00 47823.22 2015-05-04 16:14:20.000 124 21197.81 61.25 42868.95 47823.20 2015-05-04 16:14:21.000 124 21197.81 61.30 42868.89 47823.16 2015-05-04 16:14:22.000 124 21197.79 61.40 42868.84 47823.11 2015-05-04 16:14:23.000 124 21197.73 61.45 42868.79 47823.06 2015-05-04 16:14:24.000 124 21197.72 61.44 42868.72 47822.98 2015-05-04 16:14:25.000 124 21197.77 61.39 42868.71 47822.94 2015-05-04 16:14:26.000 124 21197.76 61.33 42868.75 47822.92 2015-05-04 16:14:27.000 124 21197.75 61.28 42868.76 47822.93 2015-05-04 16:14:28.000 124 21197.75 61.28 42868.79 47822.96 2015-05-04 16:14:29.000 124 21197.75 61.32 42868.82 47822.97 2015-05-04 16:14:30.000 124 21197.72 61.35 42868.82 47822.96 2015-05-04 16:14:31.000 124 21197.70 61.40 42868.81 47823.00 2015-05-04 16:14:32.000 124 21197.73 61.46 42868.77 47822.96 2015-05-04 16:14:33.000 124 21197.67 61.58 42868.71 47822.93 2015-05-04 16:14:34.000 124 21197.62 61.63 42868.64 47822.88 2015-05-04 16:14:35.000 124 21197.58 61.65 42868.60 47822.80 2015-05-04 16:14:36.000 124 21197.61 61.62 42868.62 47822.77 2015-05-04 16:14:37.000 124 21197.62 61.62 42868.60 47822.75 2015-05-04 16:14:38.000 124 21197.64 61.59 42868.63 47822.76 2015-05-04 16:14:39.000 124 21197.63 61.56 42868.63 47822.77 2015-05-04 16:14:40.000 124 21197.61 61.53 42868.63 47822.77 2015-05-04 16:14:41.000 124 21197.62 61.53 42868.62 47822.79 2015-05-04 16:14:42.000 124 21197.63 61.54 42868.65 47822.81 2015-05-04 16:14:43.000 124 21197.68 61.52 42868.67 47822.82 2015-05-04 16:14:44.000 124 21197.70 61.49 42868.67 47822.85 2015-05-04 16:14:45.000 124 21197.72 61.45 42868.68 47822.88 2015-05-04 16:14:46.000 124 21197.71 61.42 42868.74 47822.89 2015-05-04 16:14:47.000 124 21197.72 61.40 42868.79 47822.91 2015-05-04 16:14:48.000 124 21197.74 61.37 42868.81 47822.97 2015-05-04 16:14:49.000 124 21197.78 61.36 42868.83 47822.99 2015-05-04 16:14:50.000 124 21197.80 61.29 42868.84 47823.00 2015-05-04 16:14:51.000 124 21197.83 61.23 42868.86 47823.08 2015-05-04 16:14:52.000 124 21197.89 61.15 42868.93 47823.12 2015-05-04 16:14:53.000 124 21197.92 61.07 42869.01 47823.18 2015-05-04 16:14:54.000 124 21197.92 61.04 42869.06 47823.25 2015-05-04 16:14:55.000 124 21197.90 61.05 42869.08 47823.28 2015-05-04 16:14:56.000 124 21197.91 61.08 42869.10 47823.32 2015-05-04 16:14:57.000 124 21197.92 61.09 42869.11 47823.35 2015-05-04 16:14:58.000 124 21197.90 61.08 42869.07 47823.34 2015-05-04 16:14:59.000 124 21197.88 61.06 42869.08 47823.30 2015-05-04 16:15:00.000 124 21197.86 61.08 42869.13 47823.33 2015-05-04 16:15:01.000 124 21197.88 61.09 42869.10 47823.29 2015-05-04 16:15:02.000 124 21197.94 61.14 42869.06 47823.31 2015-05-04 16:15:03.000 124 21197.94 61.24 42869.02 47823.29 2015-05-04 16:15:04.000 124 21197.91 61.30 42869.00 47823.29 2015-05-04 16:15:05.000 124 21197.93 61.28 42868.95 47823.20 2015-05-04 16:15:06.000 124 21197.96 61.21 42868.95 47823.20 2015-05-04 16:15:07.000 124 21197.99 61.17 42868.97 47823.21 2015-05-04 16:15:08.000 124 21198.01 61.14 42868.96 47823.24 2015-05-04 16:15:09.000 124 21197.99 61.13 42868.94 47823.28 2015-05-04 16:15:10.000 124 21197.99 61.12 42868.97 47823.26 2015-05-04 16:15:11.000 124 21197.99 61.11 42868.94 47823.26 2015-05-04 16:15:12.000 124 21198.00 61.10 42868.91 47823.25 2015-05-04 16:15:13.000 124 21198.01 61.08 42868.95 47823.24 2015-05-04 16:15:14.000 124 21198.02 61.10 42868.96 47823.23 2015-05-04 16:15:15.000 124 21198.01 61.07 42868.95 47823.26 2015-05-04 16:15:16.000 124 21198.01 61.05 42868.97 47823.26 2015-05-04 16:15:17.000 124 21198.00 61.05 42868.97 47823.26 2015-05-04 16:15:18.000 124 21197.98 61.05 42868.99 47823.29 2015-05-04 16:15:19.000 124 21198.01 61.04 42869.01 47823.32 2015-05-04 16:15:20.000 124 21198.00 61.05 42869.02 47823.29 2015-05-04 16:15:21.000 124 21197.99 61.07 42869.01 47823.30 2015-05-04 16:15:22.000 124 21198.00 61.08 42869.02 47823.31 2015-05-04 16:15:23.000 124 21198.08 61.03 42869.02 47823.31 2015-05-04 16:15:24.000 124 21198.10 60.99 42869.04 47823.35 2015-05-04 16:15:25.000 124 21198.11 60.94 42869.11 47823.37 2015-05-04 16:15:26.000 124 21198.14 60.93 42869.14 47823.43 2015-05-04 16:15:27.000 124 21198.13 60.91 42869.15 47823.48 2015-05-04 16:15:28.000 124 21198.15 60.89 42869.18 47823.52 2015-05-04 16:15:29.000 124 21198.17 60.94 42869.20 47823.49 2015-05-04 16:15:30.000 124 21198.12 60.96 42869.14 47823.54 2015-05-04 16:15:31.000 124 21198.09 61.00 42869.11 47823.49 2015-05-04 16:15:32.000 124 21198.02 61.05 42869.10 47823.48 2015-05-04 16:15:33.000 124 21197.96 61.10 42869.06 47823.39 2015-05-04 16:15:34.000 124 21197.95 61.08 42869.04 47823.38 2015-05-04 16:15:35.000 124 21197.96 61.04 42869.03 47823.36 2015-05-04 16:15:36.000 124 21197.97 61.04 42869.07 47823.34 2015-05-04 16:15:37.000 124 21197.98 61.05 42869.06 47823.34 2015-05-04 16:15:38.000 124 21198.00 61.07 42869.08 47823.37 2015-05-04 16:15:39.000 124 21198.04 61.09 42869.10 47823.37 2015-05-04 16:15:40.000 124 21198.07 61.11 42869.08 47823.39 2015-05-04 16:15:41.000 124 21198.07 61.12 42869.07 47823.39 2015-05-04 16:15:42.000 124 21198.08 61.13 42869.07 47823.40 2015-05-04 16:15:43.000 124 21198.09 61.15 42869.07 47823.43 2015-05-04 16:15:44.000 124 21198.08 61.19 42869.06 47823.43 2015-05-04 16:15:45.000 124 21198.08 61.25 42869.06 47823.42 2015-05-04 16:15:46.000 124 21198.09 61.29 42869.04 47823.39 2015-05-04 16:15:47.000 124 21198.08 61.32 42869.00 47823.36 2015-05-04 16:15:48.000 124 21198.03 61.39 42868.94 47823.35 2015-05-04 16:15:49.000 124 21198.02 61.45 42868.91 47823.29 2015-05-04 16:15:50.000 124 21198.03 61.46 42868.90 47823.23 2015-05-04 16:15:51.000 124 21198.02 61.43 42868.89 47823.22 2015-05-04 16:15:52.000 124 21198.06 61.36 42868.89 47823.22 2015-05-04 16:15:53.000 124 21198.10 61.33 42868.91 47823.24 2015-05-04 16:15:54.000 124 21198.11 61.28 42868.96 47823.29 2015-05-04 16:15:55.000 124 21198.19 61.28 42869.01 47823.33 2015-05-04 16:15:56.000 124 21198.26 61.26 42869.02 47823.37 2015-05-04 16:15:57.000 124 21198.33 61.21 42869.06 47823.45 2015-05-04 16:15:58.000 124 21198.35 61.16 42869.11 47823.48 2015-05-04 16:15:59.000 124 21198.39 61.12 42869.15 47823.53 2015-05-04 16:16:00.000 124 21198.43 61.10 42869.21 47823.60 2015-05-04 16:16:01.000 124 21198.41 61.08 42869.27 47823.65 2015-05-04 16:16:02.000 124 21198.42 61.08 42869.28 47823.70 2015-05-04 16:16:03.000 124 21198.47 61.06 42869.38 47823.74 2015-05-04 16:16:04.000 124 21198.54 60.95 42869.42 47823.84 2015-05-04 16:16:05.000 124 21198.59 60.91 42869.49 47823.89 2015-05-04 16:16:06.000 124 21198.62 60.90 42869.53 47823.99 2015-05-04 16:16:07.000 124 21198.66 60.91 42869.58 47824.06 2015-05-04 16:16:08.000 124 21198.69 60.98 42869.60 47824.13 2015-05-04 16:16:09.000 124 21198.70 61.04 42869.57 47824.16 2015-05-04 16:16:10.000 124 21198.69 61.13 42869.54 47824.13 2015-05-04 16:16:11.000 124 21198.65 61.27 42869.51 47824.10 2015-05-04 16:16:12.000 124 21198.62 61.38 42869.43 47824.03 2015-05-04 16:16:13.000 124 21198.63 61.38 42869.39 47823.93 2015-05-04 16:16:14.000 124 21198.60 61.38 42869.35 47823.91 2015-05-04 16:16:15.000 124 21198.61 61.39 42869.32 47823.88 2015-05-04 16:16:16.000 124 21198.61 61.38 42869.31 47823.89 2015-05-04 16:16:17.000 124 21198.61 61.40 42869.31 47823.85 2015-05-04 16:16:18.000 124 21198.62 61.38 42869.31 47823.87 2015-05-04 16:16:19.000 124 21198.61 61.38 42869.27 47823.86 2015-05-04 16:16:20.000 124 21198.60 61.41 42869.25 47823.86 2015-05-04 16:16:21.000 124 21198.58 61.45 42869.27 47823.83 2015-05-04 16:16:22.000 124 21198.58 61.45 42869.26 47823.80 2015-05-04 16:16:23.000 124 21198.57 61.42 42869.29 47823.79 2015-05-04 16:16:24.000 124 21198.60 61.36 42869.31 47823.81 2015-05-04 16:16:25.000 124 21198.61 61.32 42869.31 47823.83 2015-05-04 16:16:26.000 124 21198.61 61.33 42869.32 47823.83 2015-05-04 16:16:27.000 124 21198.65 61.30 42869.33 47823.85 2015-05-04 16:16:28.000 124 21198.68 61.24 42869.36 47823.88 2015-05-04 16:16:29.000 124 21198.70 61.17 42869.40 47823.93 2015-05-04 16:16:30.000 124 21198.71 61.15 42869.43 47823.96 2015-05-04 16:16:31.000 124 21198.75 61.15 42869.47 47823.97 2015-05-04 16:16:32.000 124 21198.79 61.13 42869.49 47824.04 2015-05-04 16:16:33.000 124 21198.76 61.15 42869.49 47824.05 2015-05-04 16:16:34.000 124 21198.76 61.19 42869.47 47824.04 2015-05-04 16:16:35.000 124 21198.74 61.22 42869.51 47824.08 2015-05-04 16:16:36.000 124 21198.77 61.21 42869.47 47824.07 2015-05-04 16:16:37.000 124 21198.78 61.20 42869.47 47824.05 2015-05-04 16:16:38.000 124 21198.78 61.21 42869.46 47824.05 2015-05-04 16:16:39.000 124 21198.79 61.21 42869.43 47824.05 2015-05-04 16:16:40.000 124 21198.79 61.21 42869.42 47824.05 2015-05-04 16:16:41.000 124 21198.77 61.21 42869.46 47824.04 2015-05-04 16:16:42.000 124 21198.73 61.20 42869.46 47824.05 2015-05-04 16:16:43.000 124 21198.75 61.22 42869.49 47824.03 2015-05-04 16:16:44.000 124 21198.76 61.22 42869.42 47824.03 2015-05-04 16:16:45.000 124 21198.78 61.22 42869.45 47824.06 2015-05-04 16:16:46.000 124 21198.76 61.20 42869.47 47824.05 2015-05-04 16:16:47.000 124 21198.74 61.22 42869.49 47824.07 2015-05-04 16:16:48.000 124 21198.77 61.20 42869.52 47824.08 2015-05-04 16:16:49.000 124 21198.72 61.21 42869.53 47824.06 2015-05-04 16:16:50.000 124 21198.69 61.21 42869.53 47824.07 2015-05-04 16:16:51.000 124 21198.74 61.20 42869.52 47824.09 2015-05-04 16:16:52.000 124 21198.75 61.19 42869.47 47824.08 2015-05-04 16:16:53.000 124 21198.75 61.17 42869.46 47824.06 2015-05-04 16:16:54.000 124 21198.75 61.12 42869.45 47824.05 2015-05-04 16:16:55.000 124 21198.72 61.08 42869.47 47824.04 2015-05-04 16:16:56.000 124 21198.67 61.04 42869.50 47824.04 2015-05-04 16:16:57.000 124 21198.65 61.00 42869.49 47824.05 2015-05-04 16:16:58.000 124 21198.60 60.95 42869.49 47824.03 2015-05-04 16:16:59.000 124 21198.53 60.94 42869.50 47824.02 2015-05-04 16:17:00.000 124 21198.52 60.94 42869.49 47823.99 2015-05-04 16:17:01.000 124 21198.51 60.95 42869.49 47823.96 2015-05-04 16:17:02.000 124 21198.46 60.93 42869.49 47823.93 2015-05-04 16:17:03.000 124 21198.41 60.91 42869.42 47823.90 2015-05-04 16:17:04.000 124 21198.38 60.90 42869.42 47823.89 2015-05-04 16:17:05.000 124 21198.41 60.86 42869.42 47823.89 2015-05-04 16:17:06.000 124 21198.41 60.86 42869.43 47823.86 2015-05-04 16:17:07.000 124 21198.40 60.89 42869.41 47823.87 2015-05-04 16:17:08.000 124 21198.39 60.95 42869.40 47823.87 2015-05-04 16:17:09.000 124 21198.41 60.98 42869.38 47823.87 2015-05-04 16:17:10.000 124 21198.45 61.00 42869.38 47823.84 2015-05-04 16:17:11.000 124 21198.47 61.01 42869.36 47823.86 2015-05-04 16:17:12.000 124 21198.49 61.00 42869.38 47823.84 2015-05-04 16:17:13.000 124 21198.46 60.99 42869.41 47823.87 2015-05-04 16:17:14.000 124 21198.48 61.02 42869.45 47823.88 2015-05-04 16:17:15.000 124 21198.46 61.04 42869.42 47823.88 2015-05-04 16:17:16.000 124 21198.42 61.03 42869.41 47823.85 2015-05-04 16:17:17.000 124 21198.43 61.03 42869.36 47823.83 2015-05-04 16:17:18.000 124 21198.40 61.03 42869.34 47823.80 2015-05-04 16:17:19.000 124 21198.38 61.01 42869.34 47823.78 2015-05-04 16:17:20.000 124 21198.34 61.05 42869.32 47823.74 2015-05-04 16:17:21.000 124 21198.30 61.07 42869.27 47823.72 2015-05-04 16:17:22.000 124 21198.28 61.11 42869.25 47823.68 2015-05-04 16:17:23.000 124 21198.32 61.17 42869.18 47823.65 2015-05-04 16:17:24.000 124 21198.36 61.16 42869.15 47823.61 2015-05-04 16:17:25.000 124 21198.33 61.16 42869.11 47823.59 2015-05-04 16:17:26.000 124 21198.31 61.11 42869.08 47823.54 2015-05-04 16:17:27.000 124 21198.30 61.05 42869.08 47823.54 2015-05-04 16:17:28.000 124 21198.28 60.99 42869.13 47823.51 2015-05-04 16:17:29.000 124 21198.26 60.96 42869.14 47823.53 2015-05-04 16:17:30.000 124 21198.27 60.95 42869.17 47823.54 2015-05-04 16:17:31.000 124 21198.27 60.93 42869.20 47823.56 2015-05-04 16:17:32.000 124 21198.26 60.93 42869.19 47823.57 2015-05-04 16:17:33.000 124 21198.25 60.94 42869.21 47823.58 2015-05-04 16:17:34.000 124 21198.24 60.94 42869.22 47823.58 2015-05-04 16:17:35.000 124 21198.24 60.94 42869.24 47823.60 2015-05-04 16:17:36.000 124 21198.18 60.93 42869.25 47823.58 2015-05-04 16:17:37.000 124 21198.14 60.92 42869.26 47823.59 2015-05-04 16:17:38.000 124 21198.06 60.92 42869.28 47823.58 2015-05-04 16:17:39.000 124 21198.02 60.95 42869.29 47823.57 2015-05-04 16:17:40.000 124 21198.00 60.97 42869.28 47823.56 2015-05-04 16:17:41.000 124 21198.01 61.04 42869.24 47823.53 2015-05-04 16:17:42.000 124 21198.05 61.12 42869.24 47823.50 2015-05-04 16:17:43.000 124 21198.05 61.17 42869.18 47823.48 2015-05-04 16:17:44.000 124 21198.04 61.25 42869.06 47823.40 2015-05-04 16:17:45.000 124 21198.04 61.31 42868.97 47823.35 2015-05-04 16:17:46.000 124 21198.05 61.30 42868.95 47823.32 2015-05-04 16:17:47.000 124 21198.02 61.28 42868.93 47823.24 2015-05-04 16:17:48.000 124 21198.00 61.25 42868.90 47823.22 2015-05-04 16:17:49.000 124 21198.00 61.26 42868.90 47823.21 2015-05-04 16:17:50.000 124 21198.00 61.28 42868.91 47823.22 2015-05-04 16:17:51.000 124 21197.96 61.32 42868.89 47823.21 2015-05-04 16:17:52.000 124 21197.91 61.35 42868.90 47823.21 2015-05-04 16:17:53.000 124 21197.90 61.39 42868.94 47823.18 2015-05-04 16:17:54.000 124 21197.93 61.46 42868.94 47823.19 2015-05-04 16:17:55.000 124 21197.96 61.51 42868.92 47823.18 2015-05-04 16:17:56.000 124 21197.96 61.52 42868.89 47823.18 2015-05-04 16:17:57.000 124 21197.95 61.54 42868.88 47823.15 2015-05-04 16:17:58.000 124 21197.92 61.54 42868.88 47823.14 2015-05-04 16:17:59.000 124 21197.91 61.56 42868.85 47823.14 2015-05-04 16:18:00.000 124 21197.89 61.53 42868.82 47823.13 2015-05-04 16:18:01.000 124 21197.90 61.53 42868.89 47823.15 2015-05-04 16:18:02.000 124 21197.92 61.52 42868.88 47823.16 2015-05-04 16:18:03.000 124 21197.95 61.49 42868.91 47823.17 2015-05-04 16:18:04.000 124 21197.95 61.50 42868.95 47823.19 2015-05-04 16:18:05.000 124 21197.96 61.49 42868.97 47823.24 2015-05-04 16:18:06.000 124 21198.02 61.48 42868.97 47823.26 2015-05-04 16:18:07.000 124 21198.04 61.46 42868.99 47823.27 2015-05-04 16:18:08.000 124 21198.03 61.49 42869.00 47823.31 2015-05-04 16:18:09.000 124 21198.06 61.49 42869.00 47823.33 2015-05-04 16:18:10.000 124 21198.06 61.50 42868.99 47823.31 2015-05-04 16:18:11.000 124 21198.06 61.49 42869.00 47823.31 2015-05-04 16:18:12.000 124 21198.06 61.51 42868.99 47823.29 2015-05-04 16:18:13.000 124 21198.04 61.55 42868.96 47823.32 2015-05-04 16:18:14.000 124 21198.04 61.60 42868.89 47823.26 2015-05-04 16:18:15.000 124 21198.04 61.59 42868.88 47823.24 2015-05-04 16:18:16.000 124 21198.08 61.59 42868.88 47823.22 2015-05-04 16:18:17.000 124 21198.10 61.55 42868.89 47823.23 2015-05-04 16:18:18.000 124 21198.14 61.51 42868.90 47823.25 2015-05-04 16:18:19.000 124 21198.15 61.50 42868.93 47823.27 2015-05-04 16:18:20.000 124 21198.16 61.54 42868.96 47823.30 2015-05-04 16:18:21.000 124 21198.18 61.52 42868.99 47823.35 2015-05-04 16:18:22.000 124 21198.23 61.54 42868.97 47823.34 2015-05-04 16:18:23.000 124 21198.27 61.55 42869.00 47823.37 2015-05-04 16:18:24.000 124 21198.26 61.54 42869.02 47823.41 2015-05-04 16:18:25.000 124 21198.27 61.54 42869.04 47823.43 2015-05-04 16:18:26.000 124 21198.29 61.52 42869.06 47823.45 2015-05-04 16:18:27.000 124 21198.32 61.47 42869.11 47823.48 2015-05-04 16:18:28.000 124 21198.32 61.47 42869.14 47823.51 2015-05-04 16:18:29.000 124 21198.34 61.44 42869.18 47823.55 2015-05-04 16:18:30.000 124 21198.38 61.44 42869.22 47823.60 2015-05-04 16:18:31.000 124 21198.42 61.47 42869.22 47823.64 2015-05-04 16:18:32.000 124 21198.42 61.46 42869.28 47823.67 2015-05-04 16:18:33.000 124 21198.46 61.46 42869.27 47823.71 2015-05-04 16:18:34.000 124 21198.52 61.46 42869.26 47823.72 2015-05-04 16:18:35.000 124 21198.53 61.45 42869.28 47823.76 2015-05-04 16:18:36.000 124 21198.56 61.41 42869.31 47823.78 2015-05-04 16:18:37.000 124 21198.56 61.40 42869.36 47823.82 2015-05-04 16:18:38.000 124 21198.63 61.37 42869.38 47823.85 2015-05-04 16:18:39.000 124 21198.65 61.32 42869.41 47823.91 2015-05-04 16:18:40.000 124 21198.63 61.36 42869.43 47823.94 2015-05-04 16:18:41.000 124 21198.60 61.41 42869.43 47823.99 2015-05-04 16:18:42.000 124 21198.60 61.45 42869.43 47823.96 2015-05-04 16:18:43.000 124 21198.59 61.48 42869.42 47823.96 2015-05-04 16:18:44.000 124 21198.60 61.51 42869.47 47823.96 2015-05-04 16:18:45.000 124 21198.58 61.53 42869.47 47823.97 2015-05-04 16:18:46.000 124 21198.57 61.58 42869.44 47823.97 2015-05-04 16:18:47.000 124 21198.56 61.59 42869.44 47823.95 2015-05-04 16:18:48.000 124 21198.56 61.61 42869.43 47823.96 2015-05-04 16:18:49.000 124 21198.60 61.56 42869.45 47823.94 2015-05-04 16:18:50.000 124 21198.62 61.53 42869.49 47823.97 2015-05-04 16:18:51.000 124 21198.60 61.48 42869.51 47823.97 2015-05-04 16:18:52.000 124 21198.57 61.48 42869.51 47824.00 2015-05-04 16:18:53.000 124 21198.57 61.48 42869.56 47824.01 2015-05-04 16:18:54.000 124 21198.53 61.48 42869.57 47824.04 2015-05-04 16:18:55.000 124 21198.56 61.45 42869.60 47824.04 2015-05-04 16:18:56.000 124 21198.58 61.46 42869.62 47824.07 2015-05-04 16:18:57.000 124 21198.62 61.50 42869.64 47824.12 2015-05-04 16:18:58.000 124 21198.67 61.52 42869.65 47824.13 2015-05-04 16:18:59.000 124 21198.71 61.58 42869.60 47824.14 2015-05-04 16:19:00.000 124 21198.76 61.59 42869.60 47824.16 2015-05-04 16:19:01.000 124 21198.79 61.57 42869.56 47824.14 2015-05-04 16:19:02.000 124 21198.82 61.58 42869.56 47824.16 2015-05-04 16:19:03.000 124 21198.83 61.58 42869.54 47824.17 2015-05-04 16:19:04.000 124 21198.84 61.59 42869.57 47824.17 2015-05-04 16:19:05.000 124 21198.89 61.57 42869.56 47824.18 2015-05-04 16:19:06.000 124 21198.88 61.54 42869.57 47824.20 2015-05-04 16:19:07.000 124 21198.87 61.53 42869.56 47824.19 2015-05-04 16:19:08.000 124 21198.88 61.53 42869.56 47824.19 2015-05-04 16:19:09.000 124 21198.91 61.53 42869.56 47824.20 2015-05-04 16:19:10.000 124 21198.93 61.57 42869.52 47824.18 2015-05-04 16:19:11.000 124 21198.90 61.56 42869.51 47824.18 2015-05-04 16:19:12.000 124 21198.88 61.48 42869.50 47824.17 2015-05-04 16:19:13.000 124 21198.88 61.40 42869.56 47824.21 2015-05-04 16:19:14.000 124 21198.91 61.37 42869.64 47824.23 2015-05-04 16:19:15.000 124 21198.94 61.39 42869.66 47824.28 2015-05-04 16:19:16.000 124 21198.96 61.43 42869.66 47824.31 2015-05-04 16:19:17.000 124 21198.94 61.48 42869.64 47824.35 2015-05-04 16:19:18.000 124 21198.95 61.50 42869.65 47824.32 2015-05-04 16:19:19.000 124 21198.97 61.51 42869.66 47824.31 2015-05-04 16:19:20.000 124 21198.95 61.52 42869.67 47824.31 2015-05-04 16:19:21.000 124 21198.97 61.50 42869.70 47824.31 2015-05-04 16:19:22.000 124 21198.97 61.52 42869.68 47824.34 2015-05-04 16:19:23.000 124 21198.96 61.49 42869.66 47824.33 2015-05-04 16:19:24.000 124 21198.95 61.47 42869.68 47824.34 2015-05-04 16:19:25.000 124 21198.93 61.47 42869.69 47824.32 2015-05-04 16:19:26.000 124 21198.93 61.45 42869.70 47824.33 2015-05-04 16:19:27.000 124 21198.95 61.45 42869.70 47824.33 2015-05-04 16:19:28.000 124 21198.98 61.44 42869.71 47824.35 2015-05-04 16:19:29.000 124 21199.01 61.47 42869.74 47824.39 2015-05-04 16:19:30.000 124 21199.01 61.48 42869.74 47824.40 2015-05-04 16:19:31.000 124 21198.99 61.52 42869.75 47824.43 2015-05-04 16:19:32.000 124 21198.94 61.60 42869.74 47824.42 2015-05-04 16:19:33.000 124 21198.93 61.70 42869.72 47824.43 2015-05-04 16:19:34.000 124 21198.94 61.74 42869.72 47824.40 2015-05-04 16:19:35.000 124 21198.97 61.76 42869.71 47824.39 2015-05-04 16:19:36.000 124 21198.99 61.79 42869.71 47824.42 2015-05-04 16:19:37.000 124 21199.03 61.83 42869.72 47824.40 2015-05-04 16:19:38.000 124 21199.04 61.83 42869.71 47824.43 2015-05-04 16:19:39.000 124 21199.04 61.81 42869.71 47824.41 2015-05-04 16:19:40.000 124 21199.01 61.79 42869.75 47824.43 2015-05-04 16:19:41.000 124 21199.07 61.76 42869.79 47824.45 2015-05-04 16:19:42.000 124 21199.10 61.76 42869.79 47824.47 2015-05-04 16:19:43.000 124 21199.13 61.75 42869.79 47824.49 2015-05-04 16:19:44.000 124 21199.15 61.74 42869.83 47824.51 2015-05-04 16:19:45.000 124 21199.17 61.76 42869.83 47824.53 2015-05-04 16:19:46.000 124 21199.16 61.81 42869.81 47824.57 2015-05-04 16:19:47.000 124 21199.15 61.81 42869.81 47824.55 2015-05-04 16:19:48.000 124 21199.11 61.84 42869.81 47824.56 2015-05-04 16:19:49.000 124 21199.12 61.84 42869.82 47824.56 2015-05-04 16:19:50.000 124 21199.09 61.87 42869.82 47824.55 2015-05-04 16:19:51.000 124 21199.10 61.91 42869.81 47824.52 2015-05-04 16:19:52.000 124 21199.09 61.94 42869.78 47824.51 2015-05-04 16:19:53.000 124 21199.08 61.97 42869.82 47824.51 2015-05-04 16:19:54.000 124 21199.05 61.99 42869.79 47824.50 2015-05-04 16:19:55.000 124 21199.07 62.00 42869.81 47824.48 2015-05-04 16:19:56.000 124 21199.09 61.97 42869.79 47824.49 2015-05-04 16:19:57.000 124 21199.10 61.95 42869.85 47824.52 2015-05-04 16:19:58.000 124 21199.10 61.95 42869.88 47824.50 2015-05-04 16:19:59.000 124 21199.09 61.95 42869.89 47824.56 2015-05-04 16:20:00.000 124 21199.08 62.00 42869.92 47824.56 2015-05-04 16:20:01.000 124 21199.07 62.03 42869.90 47824.58 2015-05-04 16:20:02.000 124 21199.07 62.04 42869.88 47824.57 2015-05-04 16:20:03.000 124 21199.11 62.05 42869.90 47824.57 2015-05-04 16:20:04.000 124 21199.06 62.06 42869.92 47824.59 2015-05-04 16:20:05.000 124 21199.06 62.05 42869.93 47824.57 2015-05-04 16:20:06.000 124 21199.05 62.02 42869.92 47824.58 2015-05-04 16:20:07.000 124 21199.05 62.00 42869.91 47824.58 2015-05-04 16:20:08.000 124 21199.05 61.99 42869.92 47824.57 2015-05-04 16:20:09.000 124 21199.06 61.96 42869.93 47824.58 2015-05-04 16:20:10.000 124 21199.07 61.94 42869.93 47824.59 2015-05-04 16:20:11.000 124 21199.06 61.91 42869.93 47824.60 2015-05-04 16:20:12.000 124 21199.10 61.87 42869.94 47824.60 2015-05-04 16:20:13.000 124 21199.12 61.80 42869.94 47824.61 2015-05-04 16:20:14.000 124 21199.14 61.75 42869.96 47824.62 2015-05-04 16:20:15.000 124 21199.14 61.71 42869.97 47824.65 2015-05-04 16:20:16.000 124 21199.14 61.67 42869.97 47824.67 2015-05-04 16:20:17.000 124 21199.16 61.65 42870.01 47824.69 2015-05-04 16:20:18.000 124 21199.16 61.64 42870.03 47824.72 2015-05-04 16:20:19.000 124 21199.18 61.59 42870.04 47824.73 2015-05-04 16:20:20.000 124 21199.23 61.57 42870.06 47824.76 2015-05-04 16:20:21.000 124 21199.26 61.54 42870.08 47824.79 2015-05-04 16:20:22.000 124 21199.26 61.48 42870.08 47824.82 2015-05-04 16:20:23.000 124 21199.28 61.47 42870.12 47824.86 2015-05-04 16:20:24.000 124 21199.31 61.47 42870.14 47824.89 2015-05-04 16:20:25.000 124 21199.33 61.47 42870.19 47824.94 2015-05-04 16:20:26.000 124 21199.34 61.45 42870.22 47824.98 2015-05-04 16:20:27.000 124 21199.34 61.44 42870.24 47824.99 2015-05-04 16:20:28.000 124 21199.38 61.43 42870.29 47825.04 2015-05-04 16:20:29.000 124 21199.39 61.41 42870.31 47825.09 2015-05-04 16:20:30.000 124 21199.42 61.40 42870.32 47825.10 2015-05-04 16:20:31.000 124 21199.44 61.37 42870.36 47825.13 2015-05-04 16:20:32.000 124 21199.43 61.36 42870.36 47825.13 2015-05-04 16:20:33.000 124 21199.44 61.36 42870.38 47825.16 2015-05-04 16:20:34.000 124 21199.45 61.41 42870.38 47825.17 2015-05-04 16:20:35.000 124 21199.47 61.40 42870.34 47825.17 2015-05-04 16:20:36.000 124 21199.46 61.41 42870.34 47825.15 2015-05-04 16:20:37.000 124 21199.45 61.42 42870.34 47825.11 2015-05-04 16:20:38.000 124 21199.45 61.40 42870.33 47825.11 2015-05-04 16:20:39.000 124 21199.43 61.38 42870.32 47825.12 2015-05-04 16:20:40.000 124 21199.44 61.37 42870.33 47825.12 2015-05-04 16:20:41.000 124 21199.48 61.36 42870.33 47825.10 2015-05-04 16:20:42.000 124 21199.48 61.34 42870.32 47825.15 2015-05-04 16:20:43.000 124 21199.45 61.34 42870.33 47825.14 2015-05-04 16:20:44.000 124 21199.44 61.36 42870.38 47825.16 2015-05-04 16:20:45.000 124 21199.42 61.37 42870.32 47825.15 2015-05-04 16:20:46.000 124 21199.35 61.30 42870.32 47825.11 2015-05-04 16:20:47.000 124 21199.32 61.27 42870.35 47825.12 2015-05-04 16:20:48.000 124 21199.31 61.27 42870.38 47825.13 2015-05-04 16:20:49.000 124 21199.31 61.32 42870.35 47825.12 2015-05-04 16:20:50.000 124 21199.31 61.37 42870.31 47825.10 2015-05-04 16:20:51.000 124 21199.33 61.42 42870.28 47825.09 2015-05-04 16:20:52.000 124 21199.34 61.42 42870.26 47825.07 2015-05-04 16:20:53.000 124 21199.34 61.47 42870.26 47825.02 2015-05-04 16:20:54.000 124 21199.32 61.56 42870.21 47825.03 2015-05-04 16:20:55.000 124 21199.29 61.57 42870.18 47824.96 2015-05-04 16:20:56.000 124 21199.31 61.54 42870.14 47824.93 2015-05-04 16:20:57.000 124 21199.28 61.56 42870.12 47824.90 2015-05-04 16:20:58.000 124 21199.29 61.56 42870.11 47824.87 2015-05-04 16:20:59.000 124 21199.34 61.53 42870.14 47824.90 2015-05-04 16:21:00.000 124 21199.38 61.49 42870.11 47824.90 2015-05-04 16:21:01.000 124 21199.40 61.47 42870.12 47824.91 2015-05-04 16:21:02.000 124 21199.38 61.48 42870.12 47824.93 2015-05-04 16:21:03.000 124 21199.36 61.48 42870.12 47824.92 2015-05-04 16:21:04.000 124 21199.33 61.49 42870.12 47824.90 2015-05-04 16:21:05.000 124 21199.28 61.50 42870.12 47824.89 2015-05-04 16:21:06.000 124 21199.28 61.47 42870.10 47824.85 2015-05-04 16:21:07.000 124 21199.31 61.43 42870.11 47824.87 2015-05-04 16:21:08.000 124 21199.33 61.37 42870.12 47824.88 2015-05-04 16:21:09.000 124 21199.38 61.36 42870.15 47824.90 2015-05-04 16:21:10.000 124 21199.38 61.33 42870.16 47824.91 2015-05-04 16:21:11.000 124 21199.37 61.34 42870.17 47824.94 2015-05-04 16:21:12.000 124 21199.36 61.28 42870.20 47824.92 2015-05-04 16:21:13.000 124 21199.34 61.26 42870.22 47825.00 2015-05-04 16:21:14.000 124 21199.35 61.25 42870.25 47824.97 2015-05-04 16:21:15.000 124 21199.32 61.24 42870.26 47825.01 2015-05-04 16:21:16.000 124 21199.33 61.26 42870.29 47825.01 2015-05-04 16:21:17.000 124 21199.33 61.29 42870.31 47825.01 2015-05-04 16:21:18.000 124 21199.28 61.29 42870.28 47824.99 2015-05-04 16:21:19.000 124 21199.22 61.33 42870.25 47824.98 2015-05-04 16:21:20.000 124 21199.21 61.36 42870.20 47824.94 2015-05-04 16:21:21.000 124 21199.25 61.36 42870.17 47824.90 2015-05-04 16:21:22.000 124 21199.24 61.33 42870.13 47824.87 2015-05-04 16:21:23.000 124 21199.26 61.31 42870.14 47824.85 2015-05-04 16:21:24.000 124 21199.22 61.32 42870.12 47824.84 2015-05-04 16:21:25.000 124 21199.18 61.33 42870.10 47824.85 2015-05-04 16:21:26.000 124 21199.09 61.32 42870.07 47824.78 2015-05-04 16:21:27.000 124 21199.00 61.31 42870.06 47824.74 2015-05-04 16:21:28.000 124 21199.02 61.27 42870.04 47824.69 2015-05-04 16:21:29.000 124 21199.01 61.30 42870.06 47824.69 2015-05-04 16:21:30.000 124 21198.98 61.35 42870.04 47824.65 2015-05-04 16:21:31.000 124 21198.97 61.38 42869.99 47824.65 2015-05-04 16:21:32.000 124 21198.97 61.39 42869.97 47824.62 2015-05-04 16:21:33.000 124 21198.97 61.39 42869.92 47824.57 2015-05-04 16:21:34.000 124 21198.98 61.40 42869.88 47824.54 2015-05-04 16:21:35.000 124 21198.97 61.45 42869.85 47824.53 2015-05-04 16:21:36.000 124 21198.93 61.57 42869.79 47824.47 2015-05-04 16:21:37.000 124 21198.94 61.65 42869.71 47824.42 2015-05-04 16:21:38.000 124 21198.95 61.69 42869.65 47824.34 2015-05-04 16:21:39.000 124 21198.92 61.68 42869.61 47824.28 2015-05-04 16:21:40.000 124 21198.94 61.70 42869.60 47824.26 2015-05-04 16:21:41.000 124 21198.91 61.74 42869.60 47824.23 2015-05-04 16:21:42.000 124 21198.88 61.80 42869.53 47824.21 2015-05-04 16:21:43.000 124 21198.87 61.92 42869.46 47824.15 2015-05-04 16:21:44.000 124 21198.87 61.97 42869.36 47824.07 2015-05-04 16:21:45.000 124 21198.86 62.00 42869.31 47824.01 2015-05-04 16:21:46.000 124 21198.89 61.98 42869.26 47823.93 2015-05-04 16:21:47.000 124 21198.93 61.92 42869.26 47823.94 2015-05-04 16:21:48.000 124 21198.97 61.87 42869.26 47823.92 2015-05-04 16:21:49.000 124 21198.98 61.79 42869.31 47823.94 2015-05-04 16:21:50.000 124 21199.03 61.73 42869.36 47823.97 2015-05-04 16:21:51.000 124 21199.07 61.63 42869.38 47824.01 2015-05-04 16:21:52.000 124 21199.15 61.55 42869.40 47824.07 2015-05-04 16:21:53.000 124 21199.23 61.47 42869.50 47824.19 2015-05-04 16:21:54.000 124 21199.33 61.42 42869.59 47824.30 2015-05-04 16:21:55.000 124 21199.38 61.36 42869.64 47824.40 2015-05-04 16:21:56.000 124 21199.38 61.38 42869.67 47824.47 2015-05-04 16:21:57.000 124 21199.39 61.41 42869.71 47824.54 2015-05-04 16:21:58.000 124 21199.33 61.47 42869.72 47824.54 2015-05-04 16:21:59.000 124 21199.29 61.55 42869.70 47824.54 2015-05-04 16:22:00.000 124 21199.25 61.62 42869.68 47824.51 2015-05-04 16:22:01.000 124 21199.24 61.67 42869.65 47824.43 2015-05-04 16:22:02.000 124 21199.26 61.64 42869.63 47824.39 2015-05-04 16:22:03.000 124 21199.26 61.67 42869.62 47824.39 2015-05-04 16:22:04.000 124 21199.28 61.69 42869.60 47824.38 2015-05-04 16:22:05.000 124 21199.27 61.69 42869.59 47824.39 2015-05-04 16:22:06.000 124 21199.30 61.72 42869.59 47824.39 2015-05-04 16:22:07.000 124 21199.32 61.72 42869.56 47824.37 2015-05-04 16:22:08.000 124 21199.32 61.73 42869.56 47824.39 2015-05-04 16:22:09.000 124 21199.33 61.75 42869.57 47824.39 2015-05-04 16:22:10.000 124 21199.32 61.74 42869.57 47824.39 2015-05-04 16:22:11.000 124 21199.33 61.75 42869.59 47824.41 2015-05-04 16:22:12.000 124 21199.38 61.72 42869.62 47824.41 2015-05-04 16:22:13.000 124 21199.39 61.70 42869.62 47824.46 2015-05-04 16:22:14.000 124 21199.41 61.70 42869.63 47824.49 2015-05-04 16:22:15.000 124 21199.42 61.74 42869.66 47824.50 2015-05-04 16:22:16.000 124 21199.46 61.73 42869.65 47824.53 2015-05-04 16:22:17.000 124 21199.53 61.71 42869.65 47824.53 2015-05-04 16:22:18.000 124 21199.55 61.66 42869.68 47824.57 2015-05-04 16:22:19.000 124 21199.56 61.63 42869.75 47824.62 2015-05-04 16:22:20.000 124 21199.52 61.61 42869.81 47824.65 2015-05-04 16:22:21.000 124 21199.54 61.61 42869.84 47824.73 2015-05-04 16:22:22.000 124 21199.53 61.60 42869.86 47824.75 2015-05-04 16:22:23.000 124 21199.50 61.60 42869.88 47824.74 2015-05-04 16:22:24.000 124 21199.49 61.59 42869.88 47824.75 2015-05-04 16:22:25.000 124 21199.48 61.60 42869.92 47824.78 2015-05-04 16:22:26.000 124 21199.50 61.62 42869.91 47824.78 2015-05-04 16:22:27.000 124 21199.56 61.61 42869.92 47824.82 2015-05-04 16:22:28.000 124 21199.59 61.60 42869.99 47824.83 2015-05-04 16:22:29.000 124 21199.62 61.60 42870.01 47824.88 2015-05-04 16:22:30.000 124 21199.65 61.56 42870.03 47824.90 2015-05-04 16:22:31.000 124 21199.66 61.52 42870.06 47824.95 2015-05-04 16:22:32.000 124 21199.65 61.46 42870.10 47825.00 2015-05-04 16:22:33.000 124 21199.67 61.42 42870.18 47825.04 2015-05-04 16:22:34.000 124 21199.65 61.45 42870.22 47825.08 2015-05-04 16:22:35.000 124 21199.68 61.44 42870.24 47825.11 2015-05-04 16:22:36.000 124 21199.67 61.49 42870.21 47825.15 2015-05-04 16:22:37.000 124 21199.69 61.52 42870.25 47825.15 2015-05-04 16:22:38.000 124 21199.71 61.54 42870.27 47825.14 2015-05-04 16:22:39.000 124 21199.71 61.56 42870.22 47825.15 2015-05-04 16:22:40.000 124 21199.71 61.58 42870.21 47825.14 2015-05-04 16:22:41.000 124 21199.69 61.58 42870.17 47825.13 2015-05-04 16:22:42.000 124 21199.71 61.57 42870.15 47825.15 2015-05-04 16:22:43.000 124 21199.71 61.59 42870.15 47825.11 2015-05-04 16:22:44.000 124 21199.73 61.59 42870.12 47825.11 2015-05-04 16:22:45.000 124 21199.70 61.58 42870.08 47825.06 2015-05-04 16:22:46.000 124 21199.67 61.58 42870.09 47825.05 2015-05-04 16:22:47.000 124 21199.68 61.57 42870.07 47825.05 2015-05-04 16:22:48.000 124 21199.69 61.53 42870.12 47825.07 2015-05-04 16:22:49.000 124 21199.66 61.52 42870.15 47825.05 2015-05-04 16:22:50.000 124 21199.65 61.51 42870.13 47825.05 2015-05-04 16:22:51.000 124 21199.67 61.48 42870.13 47825.07 2015-05-04 16:22:52.000 124 21199.68 61.47 42870.17 47825.09 2015-05-04 16:22:53.000 124 21199.68 61.48 42870.19 47825.11 2015-05-04 16:22:54.000 124 21199.74 61.54 42870.18 47825.10 2015-05-04 16:22:55.000 124 21199.77 61.55 42870.18 47825.13 2015-05-04 16:22:56.000 124 21199.77 61.55 42870.16 47825.13 2015-05-04 16:22:57.000 124 21199.80 61.56 42870.13 47825.14 2015-05-04 16:22:58.000 124 21199.81 61.59 42870.14 47825.13 2015-05-04 16:22:59.000 124 21199.78 61.61 42870.14 47825.13 2015-05-04 16:23:00.000 124 21199.76 61.63 42870.12 47825.13 2015-05-04 16:23:01.000 124 21199.76 61.61 42870.11 47825.12 2015-05-04 16:23:02.000 124 21199.74 61.60 42870.10 47825.07 2015-05-04 16:23:03.000 124 21199.75 61.59 42870.10 47825.09 2015-05-04 16:23:04.000 124 21199.74 61.56 42870.07 47825.09 2015-05-04 16:23:05.000 124 21199.73 61.53 42870.09 47825.07 2015-05-04 16:23:06.000 124 21199.73 61.50 42870.11 47825.07 2015-05-04 16:23:07.000 124 21199.73 61.51 42870.10 47825.09 2015-05-04 16:23:08.000 124 21199.74 61.53 42870.06 47825.08 2015-05-04 16:23:09.000 124 21199.74 61.50 42870.06 47825.04 2015-05-04 16:23:10.000 124 21199.69 61.48 42870.01 47825.02 2015-05-04 16:23:11.000 124 21199.68 61.47 42870.01 47824.99 2015-05-04 16:23:12.000 124 21199.65 61.48 42869.95 47824.95 2015-05-04 16:23:13.000 124 21199.63 61.45 42869.92 47824.92 2015-05-04 16:23:14.000 124 21199.60 61.43 42869.94 47824.90 2015-05-04 16:23:15.000 124 21199.61 61.43 42869.93 47824.87 2015-05-04 16:23:16.000 124 21199.60 61.48 42869.88 47824.83 2015-05-04 16:23:17.000 124 21199.61 61.52 42869.84 47824.83 2015-05-04 16:23:18.000 124 21199.60 61.60 42869.81 47824.77 2015-05-04 16:23:19.000 124 21199.56 61.65 42869.72 47824.72 2015-05-04 16:23:20.000 124 21199.53 61.71 42869.63 47824.62 2015-05-04 16:23:21.000 124 21199.53 61.73 42869.58 47824.55 2015-05-04 16:23:22.000 124 21199.51 61.74 42869.52 47824.48 2015-05-04 16:23:23.000 124 21199.47 61.75 42869.49 47824.46 2015-05-04 16:23:24.000 124 21199.47 61.73 42869.45 47824.38 2015-05-04 16:23:25.000 124 21199.46 61.77 42869.44 47824.37 2015-05-04 16:23:26.000 124 21199.46 61.77 42869.45 47824.36 2015-05-04 16:23:27.000 124 21199.44 61.75 42869.45 47824.31 2015-05-04 16:23:28.000 124 21199.42 61.72 42869.43 47824.30 2015-05-04 16:23:29.000 124 21199.39 61.74 42869.40 47824.29 2015-05-04 16:23:30.000 124 21199.37 61.73 42869.39 47824.28 2015-05-04 16:23:31.000 124 21199.37 61.72 42869.42 47824.29 2015-05-04 16:23:32.000 124 21199.33 61.70 42869.41 47824.26 2015-05-04 16:23:33.000 124 21199.36 61.64 42869.44 47824.24 2015-05-04 16:23:34.000 124 21199.44 61.52 42869.51 47824.29 2015-05-04 16:23:35.000 124 21199.53 61.43 42869.56 47824.38 2015-05-04 16:23:36.000 124 21199.53 61.41 42869.57 47824.45 2015-05-04 16:23:37.000 124 21199.53 61.42 42869.53 47824.47 2015-05-04 16:23:38.000 124 21199.53 61.48 42869.53 47824.47 2015-05-04 16:23:39.000 124 21199.48 61.51 42869.56 47824.47 2015-05-04 16:23:40.000 124 21199.49 61.50 42869.50 47824.44 2015-05-04 16:23:41.000 124 21199.47 61.49 42869.47 47824.43 2015-05-04 16:23:42.000 124 21199.49 61.46 42869.47 47824.41 2015-05-04 16:23:43.000 124 21199.49 61.40 42869.46 47824.42 2015-05-04 16:23:44.000 124 21199.52 61.35 42869.50 47824.43 2015-05-04 16:23:45.000 124 21199.57 61.29 42869.57 47824.47 2015-05-04 16:23:46.000 124 21199.60 61.23 42869.63 47824.54 2015-05-04 16:23:47.000 124 21199.66 61.21 42869.71 47824.58 2015-05-04 16:23:48.000 124 21199.69 61.18 42869.75 47824.65 2015-05-04 16:23:49.000 124 21199.72 61.16 42869.79 47824.71 2015-05-04 16:23:50.000 124 21199.76 61.16 42869.79 47824.75 2015-05-04 16:23:51.000 124 21199.79 61.15 42869.83 47824.83 2015-05-04 16:23:52.000 124 21199.81 61.12 42869.85 47824.84 2015-05-04 16:23:53.000 124 21199.86 61.11 42869.90 47824.89 2015-05-04 16:23:54.000 124 21199.83 61.13 42869.95 47824.92 2015-05-04 16:23:55.000 124 21199.82 61.14 42869.93 47824.92 2015-05-04 16:23:56.000 124 21199.83 61.15 42869.94 47824.95 2015-05-04 16:23:57.000 124 21199.82 61.17 42869.94 47824.94 2015-05-04 16:23:58.000 124 21199.80 61.17 42869.91 47824.95 2015-05-04 16:23:59.000 124 21199.81 61.17 42869.92 47824.94 2015-05-04 16:24:00.000 124 21199.82 61.20 42869.90 47824.93 2015-05-04 16:24:01.000 124 21199.83 61.25 42869.89 47824.93 2015-05-04 16:24:02.000 124 21199.83 61.28 42869.89 47824.89 2015-05-04 16:24:03.000 124 21199.86 61.29 42869.86 47824.88 2015-05-04 16:24:04.000 124 21199.87 61.31 42869.84 47824.87 2015-05-04 16:24:05.000 124 21199.86 61.31 42869.85 47824.88 2015-05-04 16:24:06.000 124 21199.84 61.29 42869.84 47824.87 2015-05-04 16:24:07.000 124 21199.85 61.30 42869.82 47824.86 2015-05-04 16:24:08.000 124 21199.85 61.28 42869.85 47824.87 2015-05-04 16:24:09.000 124 21199.83 61.25 42869.91 47824.90 2015-05-04 16:24:10.000 124 21199.83 61.17 42869.91 47824.89 2015-05-04 16:24:11.000 124 21199.84 61.12 42869.95 47824.91 2015-05-04 16:24:12.000 124 21199.82 61.12 42869.97 47824.93 2015-05-04 16:24:13.000 124 21199.87 61.12 42869.99 47825.00 2015-05-04 16:24:14.000 124 21199.87 61.11 42870.02 47825.00 2015-05-04 16:24:15.000 124 21199.88 61.12 42870.04 47825.04 2015-05-04 16:24:16.000 124 21199.90 61.14 42870.08 47825.09 2015-05-04 16:24:17.000 124 21199.88 61.20 42870.06 47825.09 2015-05-04 16:24:18.000 124 21199.82 61.29 42870.04 47825.04 2015-05-04 16:24:19.000 124 21199.74 61.35 42870.00 47825.01 2015-05-04 16:24:20.000 124 21199.71 61.41 42869.99 47824.93 2015-05-04 16:24:21.000 124 21199.65 61.46 42869.93 47824.91 2015-05-04 16:24:22.000 124 21199.62 61.45 42869.91 47824.85 2015-05-04 16:24:23.000 124 21199.59 61.44 42869.91 47824.82 2015-05-04 16:24:24.000 124 21199.57 61.44 42869.92 47824.81 2015-05-04 16:24:25.000 124 21199.56 61.44 42869.92 47824.79 2015-05-04 16:24:26.000 124 21199.60 61.47 42869.96 47824.82 2015-05-04 16:24:27.000 124 21199.61 61.48 42869.93 47824.81 2015-05-04 16:24:28.000 124 21199.60 61.47 42869.92 47824.80 2015-05-04 16:24:29.000 124 21199.63 61.47 42869.86 47824.78 2015-05-04 16:24:30.000 124 21199.65 61.51 42869.89 47824.78 2015-05-04 16:24:31.000 124 21199.70 61.56 42869.88 47824.81 2015-05-04 16:24:32.000 124 21199.70 61.58 42869.79 47824.79 2015-05-04 16:24:33.000 124 21199.71 61.58 42869.74 47824.75 2015-05-04 16:24:34.000 124 21199.68 61.56 42869.75 47824.73 2015-05-04 16:24:35.000 124 21199.70 61.56 42869.78 47824.75 2015-05-04 16:24:36.000 124 21199.73 61.58 42869.75 47824.74 2015-05-04 16:24:37.000 124 21199.72 61.58 42869.74 47824.73 2015-05-04 16:24:38.000 124 21199.70 61.58 42869.75 47824.74 2015-05-04 16:24:39.000 124 21199.70 61.55 42869.72 47824.72 2015-05-04 16:24:40.000 124 21199.70 61.54 42869.74 47824.73 2015-05-04 16:24:41.000 124 21199.69 61.54 42869.76 47824.74 2015-05-04 16:24:42.000 124 21199.72 61.53 42869.75 47824.76 2015-05-04 16:24:43.000 124 21199.76 61.49 42869.78 47824.76 2015-05-04 16:24:44.000 124 21199.74 61.51 42869.74 47824.79 2015-05-04 16:24:45.000 124 21199.69 61.52 42869.75 47824.74 2015-05-04 16:24:46.000 124 21199.67 61.53 42869.71 47824.71 2015-05-04 16:24:47.000 124 21199.66 61.53 42869.70 47824.68 2015-05-04 16:24:48.000 124 21199.65 61.51 42869.70 47824.67 2015-05-04 16:24:49.000 124 21199.64 61.48 42869.68 47824.64 2015-05-04 16:24:50.000 124 21199.67 61.44 42869.71 47824.64 2015-05-04 16:24:51.000 124 21199.75 61.43 42869.71 47824.64 2015-05-04 16:24:52.000 124 21199.79 61.46 42869.69 47824.67 2015-05-04 16:24:53.000 124 21199.79 61.44 42869.66 47824.67 2015-05-04 16:24:54.000 124 21199.86 61.38 42869.66 47824.68 2015-05-04 16:24:55.000 124 21199.98 61.27 42869.68 47824.72 2015-05-04 16:24:56.000 124 21200.03 61.24 42869.74 47824.78 2015-05-04 16:24:57.000 124 21200.04 61.27 42869.78 47824.85 2015-05-04 16:24:58.000 124 21200.06 61.34 42869.76 47824.87 2015-05-04 16:24:59.000 124 21200.10 61.36 42869.74 47824.88 2015-05-04 16:25:00.000 124 21200.12 61.35 42869.72 47824.87 2015-05-04 16:25:01.000 124 21200.14 61.36 42869.71 47824.87 2015-05-04 16:25:02.000 124 21200.15 61.41 42869.67 47824.86 2015-05-04 16:25:03.000 124 21200.14 61.45 42869.65 47824.84 2015-05-04 16:25:04.000 124 21200.14 61.46 42869.60 47824.82 2015-05-04 16:25:05.000 124 21200.18 61.48 42869.59 47824.81 2015-05-04 16:25:06.000 124 21200.19 61.51 42869.58 47824.80 2015-05-04 16:25:07.000 124 21200.18 61.57 42869.60 47824.81 2015-05-04 16:25:08.000 124 21200.18 61.65 42869.56 47824.78 2015-05-04 16:25:09.000 124 21200.22 61.69 42869.51 47824.77 2015-05-04 16:25:10.000 124 21200.25 61.72 42869.51 47824.76 2015-05-04 16:25:11.000 124 21200.29 61.76 42869.49 47824.76 2015-05-04 16:25:12.000 124 21200.32 61.76 42869.51 47824.76 2015-05-04 16:25:13.000 124 21200.38 61.76 42869.54 47824.77 2015-05-04 16:25:14.000 124 21200.41 61.76 42869.56 47824.80 2015-05-04 16:25:15.000 124 21200.41 61.76 42869.57 47824.81 2015-05-04 16:25:16.000 124 21200.42 61.79 42869.58 47824.84 2015-05-04 16:25:17.000 124 21200.46 61.78 42869.57 47824.87 2015-05-04 16:25:18.000 124 21200.49 61.76 42869.59 47824.90 2015-05-04 16:25:19.000 124 21200.51 61.79 42869.62 47824.93 2015-05-04 16:25:20.000 124 21200.49 61.79 42869.68 47824.97 2015-05-04 16:25:21.000 124 21200.51 61.80 42869.68 47824.98 2015-05-04 16:25:22.000 124 21200.47 61.81 42869.69 47825.00 2015-05-04 16:25:23.000 124 21200.48 61.83 42869.68 47825.00 2015-05-04 16:25:24.000 124 21200.48 61.85 42869.68 47825.02 2015-05-04 16:25:25.000 124 21200.46 61.83 42869.69 47825.04 2015-05-04 16:25:26.000 124 21200.47 61.83 42869.71 47825.02 2015-05-04 16:25:27.000 124 21200.48 61.83 42869.75 47825.05 2015-05-04 16:25:28.000 124 21200.51 61.82 42869.78 47825.05 2015-05-04 16:25:29.000 124 21200.48 61.79 42869.79 47825.07 2015-05-04 16:25:30.000 124 21200.51 61.77 42869.82 47825.13 2015-05-04 16:25:31.000 124 21200.50 61.75 42869.86 47825.12 2015-05-04 16:25:32.000 124 21200.50 61.73 42869.90 47825.18 2015-05-04 16:25:33.000 124 21200.49 61.72 42869.92 47825.19 2015-05-04 16:25:34.000 124 21200.52 61.68 42869.92 47825.20 2015-05-04 16:25:35.000 124 21200.52 61.71 42869.95 47825.24 2015-05-04 16:25:36.000 124 21200.49 61.69 42869.99 47825.26 2015-05-04 16:25:37.000 124 21200.49 61.68 42870.02 47825.29 2015-05-04 16:25:38.000 124 21200.46 61.70 42870.04 47825.30 2015-05-04 16:25:39.000 124 21200.42 61.72 42870.06 47825.27 2015-05-04 16:25:40.000 124 21200.41 61.71 42870.06 47825.31 2015-05-04 16:25:41.000 124 21200.40 61.72 42870.09 47825.32 2015-05-04 16:25:42.000 124 21200.37 61.78 42870.08 47825.31 2015-05-04 16:25:43.000 124 21200.32 61.82 42870.08 47825.28 2015-05-04 16:25:44.000 124 21200.27 61.82 42870.11 47825.28 2015-05-04 16:25:45.000 124 21200.25 61.83 42870.11 47825.29 2015-05-04 16:25:46.000 124 21200.25 61.82 42870.09 47825.27 2015-05-04 16:25:47.000 124 21200.30 61.74 42870.15 47825.30 2015-05-04 16:25:48.000 124 21200.30 61.72 42870.17 47825.32 2015-05-04 16:25:49.000 124 21200.32 61.76 42870.17 47825.39 2015-05-04 16:25:50.000 124 21200.32 61.78 42870.19 47825.38 2015-05-04 16:25:51.000 124 21200.29 61.84 42870.17 47825.38 2015-05-04 16:25:52.000 124 21200.28 61.90 42870.18 47825.39 2015-05-04 16:25:53.000 124 21200.28 61.92 42870.14 47825.38 2015-05-04 16:25:54.000 124 21200.31 61.95 42870.15 47825.39 2015-05-04 16:25:55.000 124 21200.30 61.97 42870.15 47825.36 2015-05-04 16:25:56.000 124 21200.29 62.00 42870.14 47825.35 2015-05-04 16:25:57.000 124 21200.26 62.01 42870.13 47825.35 2015-05-04 16:25:58.000 124 21200.25 62.03 42870.11 47825.32 2015-05-04 16:25:59.000 124 21200.22 62.05 42870.10 47825.27 2015-05-04 16:26:00.000 124 21200.21 62.05 42870.04 47825.26 2015-05-04 16:26:01.000 124 21200.23 62.01 42870.06 47825.22 2015-05-04 16:26:02.000 124 21200.21 61.99 42870.06 47825.24 2015-05-04 16:26:03.000 124 21200.20 61.99 42870.07 47825.22 2015-05-04 16:26:04.000 124 21200.19 61.99 42870.08 47825.23 2015-05-04 16:26:05.000 124 21200.21 61.99 42870.11 47825.25 2015-05-04 16:26:06.000 124 21200.21 61.96 42870.14 47825.25 2015-05-04 16:26:07.000 124 21200.21 61.97 42870.13 47825.27 2015-05-04 16:26:08.000 124 21200.17 61.98 42870.11 47825.27 2015-05-04 16:26:09.000 124 21200.17 62.00 42870.12 47825.28 2015-05-04 16:26:10.000 124 21200.14 62.03 42870.11 47825.24 2015-05-04 16:26:11.000 124 21200.14 62.03 42870.10 47825.25 2015-05-04 16:26:12.000 124 21200.12 62.04 42870.09 47825.23 2015-05-04 16:26:13.000 124 21200.12 62.02 42870.10 47825.21 2015-05-04 16:26:14.000 124 21200.16 62.04 42870.09 47825.24 2015-05-04 16:26:15.000 124 21200.16 62.05 42870.07 47825.24 2015-05-04 16:26:16.000 124 21200.16 62.08 42870.09 47825.25 2015-05-04 16:26:17.000 124 21200.17 62.14 42870.06 47825.23 2015-05-04 16:26:18.000 124 21200.19 62.16 42870.06 47825.24 2015-05-04 16:26:19.000 124 21200.23 62.14 42870.06 47825.24 2015-05-04 16:26:20.000 124 21200.25 62.12 42870.06 47825.26 2015-05-04 16:26:21.000 124 21200.28 62.04 42870.10 47825.28 2015-05-04 16:26:22.000 124 21200.32 61.96 42870.17 47825.32 2015-05-04 16:26:23.000 124 21200.37 61.90 42870.21 47825.37 2015-05-04 16:26:24.000 124 21200.36 61.90 42870.25 47825.44 2015-05-04 16:26:25.000 124 21200.38 61.96 42870.24 47825.47 2015-05-04 16:26:26.000 124 21200.39 61.98 42870.24 47825.49 2015-05-04 16:26:27.000 124 21200.42 61.97 42870.27 47825.49 2015-05-04 16:26:28.000 124 21200.44 61.96 42870.24 47825.52 2015-05-04 16:26:29.000 124 21200.46 61.95 42870.28 47825.53 2015-05-04 16:26:30.000 124 21200.45 61.91 42870.28 47825.56 2015-05-04 16:26:31.000 124 21200.42 61.90 42870.32 47825.55 2015-05-04 16:26:32.000 124 21200.43 61.91 42870.36 47825.59 2015-05-04 16:26:33.000 124 21200.44 61.92 42870.36 47825.57 2015-05-04 16:26:34.000 124 21200.41 61.94 42870.36 47825.58 2015-05-04 16:26:35.000 124 21200.42 61.95 42870.36 47825.60 2015-05-04 16:26:36.000 124 21200.41 61.96 42870.39 47825.61 2015-05-04 16:26:37.000 124 21200.41 61.97 42870.39 47825.64 2015-05-04 16:26:38.000 124 21200.42 62.02 42870.38 47825.62 2015-05-04 16:26:39.000 124 21200.46 61.98 42870.41 47825.64 2015-05-04 16:26:40.000 124 21200.46 61.96 42870.43 47825.65 2015-05-04 16:26:41.000 124 21200.42 61.95 42870.46 47825.67 2015-05-04 16:26:42.000 124 21200.41 61.97 42870.44 47825.68 2015-05-04 16:26:43.000 124 21200.41 62.00 42870.44 47825.68 2015-05-04 16:26:44.000 124 21200.43 62.02 42870.43 47825.68 2015-05-04 16:26:45.000 124 21200.42 62.05 42870.46 47825.69 2015-05-04 16:26:46.000 124 21200.37 62.08 42870.46 47825.70 2015-05-04 16:26:47.000 124 21200.31 62.15 42870.44 47825.66 2015-05-04 16:26:48.000 124 21200.26 62.18 42870.43 47825.63 2015-05-04 16:26:49.000 124 21200.23 62.22 42870.42 47825.57 2015-05-04 16:26:50.000 124 21200.22 62.25 42870.38 47825.55 2015-05-04 16:26:51.000 124 21200.19 62.27 42870.31 47825.48 2015-05-04 16:26:52.000 124 21200.16 62.27 42870.31 47825.47 2015-05-04 16:26:53.000 124 21200.12 62.25 42870.31 47825.43 2015-05-04 16:26:54.000 124 21200.13 62.23 42870.33 47825.43 2015-05-04 16:26:55.000 124 21200.14 62.23 42870.34 47825.45 2015-05-04 16:26:56.000 124 21200.13 62.24 42870.38 47825.44 2015-05-04 16:26:57.000 124 21200.12 62.23 42870.38 47825.46 2015-05-04 16:26:58.000 124 21200.13 62.24 42870.36 47825.46 2015-05-04 16:26:59.000 124 21200.12 62.24 42870.36 47825.48 2015-05-04 16:27:00.000 124 21200.13 62.23 42870.38 47825.47 2015-05-04 16:27:01.000 124 21200.09 62.23 42870.43 47825.49 2015-05-04 16:27:02.000 124 21200.09 62.22 42870.44 47825.49 2015-05-04 16:27:03.000 124 21200.10 62.25 42870.45 47825.49 2015-05-04 16:27:04.000 124 21200.05 62.29 42870.43 47825.49 2015-05-04 16:27:05.000 124 21200.01 62.37 42870.42 47825.49 2015-05-04 16:27:06.000 124 21199.99 62.40 42870.42 47825.44 2015-05-04 16:27:07.000 124 21199.95 62.44 42870.41 47825.43 2015-05-04 16:27:08.000 124 21199.93 62.39 42870.42 47825.42 2015-05-04 16:27:09.000 124 21199.93 62.36 42870.42 47825.41 2015-05-04 16:27:10.000 124 21199.91 62.34 42870.43 47825.40 2015-05-04 16:27:11.000 124 21199.90 62.34 42870.43 47825.43 2015-05-04 16:27:12.000 124 21199.90 62.34 42870.46 47825.41 2015-05-04 16:27:13.000 124 21199.86 62.33 42870.45 47825.43 2015-05-04 16:27:14.000 124 21199.84 62.36 42870.46 47825.45 2015-05-04 16:27:15.000 124 21199.88 62.34 42870.51 47825.46 2015-05-04 16:27:16.000 124 21199.89 62.35 42870.51 47825.43 2015-05-04 16:27:17.000 124 21199.87 62.35 42870.52 47825.47 2015-05-04 16:27:18.000 124 21199.87 62.37 42870.58 47825.49 2015-05-04 16:27:19.000 124 21199.86 62.40 42870.60 47825.50 2015-05-04 16:27:20.000 124 21199.84 62.40 42870.62 47825.52 2015-05-04 16:27:21.000 124 21199.84 62.41 42870.60 47825.50 2015-05-04 16:27:22.000 124 21199.84 62.48 42870.57 47825.51 2015-05-04 16:27:23.000 124 21199.84 62.52 42870.54 47825.50 2015-05-04 16:27:24.000 124 21199.83 62.55 42870.47 47825.45 2015-05-04 16:27:25.000 124 21199.82 62.56 42870.45 47825.40 2015-05-04 16:27:26.000 124 21199.83 62.56 42870.43 47825.38 2015-05-04 16:27:27.000 124 21199.81 62.55 42870.40 47825.34 2015-05-04 16:27:28.000 124 21199.81 62.52 42870.38 47825.32 2015-05-04 16:27:29.000 124 21199.78 62.51 42870.38 47825.31 2015-05-04 16:27:30.000 124 21199.78 62.51 42870.35 47825.29 2015-05-04 16:27:31.000 124 21199.82 62.53 42870.36 47825.31 2015-05-04 16:27:32.000 124 21199.81 62.53 42870.34 47825.29 2015-05-04 16:27:33.000 124 21199.77 62.51 42870.32 47825.29 2015-05-04 16:27:34.000 124 21199.78 62.48 42870.35 47825.29 2015-05-04 16:27:35.000 124 21199.75 62.46 42870.38 47825.28 2015-05-04 16:27:36.000 124 21199.73 62.46 42870.36 47825.27 2015-05-04 16:27:37.000 124 21199.70 62.47 42870.35 47825.28 2015-05-04 16:27:38.000 124 21199.70 62.47 42870.38 47825.26 2015-05-04 16:27:39.000 124 21199.69 62.44 42870.32 47825.26 2015-05-04 16:27:40.000 124 21199.68 62.43 42870.31 47825.24 2015-05-04 16:27:41.000 124 21199.65 62.46 42870.32 47825.24 2015-05-04 16:27:42.000 124 21199.61 62.46 42870.33 47825.21 2015-05-04 16:27:43.000 124 21199.60 62.48 42870.34 47825.20 2015-05-04 16:27:44.000 124 21199.58 62.49 42870.33 47825.21 2015-05-04 16:27:45.000 124 21199.57 62.50 42870.33 47825.20 2015-05-04 16:27:46.000 124 21199.60 62.50 42870.32 47825.21 2015-05-04 16:27:47.000 124 21199.60 62.53 42870.32 47825.19 2015-05-04 16:27:48.000 124 21199.58 62.55 42870.33 47825.21 2015-05-04 16:27:49.000 124 21199.57 62.55 42870.32 47825.21 2015-05-04 16:27:50.000 124 21199.53 62.54 42870.35 47825.19 2015-05-04 16:27:51.000 124 21199.52 62.55 42870.31 47825.20 2015-05-04 16:27:52.000 124 21199.50 62.54 42870.29 47825.18 2015-05-04 16:27:53.000 124 21199.54 62.52 42870.31 47825.16 2015-05-04 16:27:54.000 124 21199.52 62.47 42870.31 47825.15 2015-05-04 16:27:55.000 124 21199.50 62.47 42870.28 47825.15 2015-05-04 16:27:56.000 124 21199.52 62.46 42870.31 47825.14 2015-05-04 16:27:57.000 124 21199.54 62.38 42870.31 47825.14 2015-05-04 16:27:58.000 124 21199.61 62.38 42870.33 47825.17 2015-05-04 16:27:59.000 124 21199.65 62.38 42870.38 47825.22 2015-05-04 16:28:00.000 124 21199.70 62.38 42870.39 47825.27 2015-05-04 16:28:01.000 124 21199.72 62.37 42870.43 47825.31 2015-05-04 16:28:02.000 124 21199.75 62.36 42870.44 47825.35 2015-05-04 16:28:03.000 124 21199.78 62.35 42870.51 47825.37 2015-05-04 16:28:04.000 124 21199.75 62.36 42870.49 47825.41 2015-05-04 16:28:05.000 124 21199.71 62.38 42870.53 47825.43 2015-05-04 16:28:06.000 124 21199.71 62.41 42870.51 47825.42 2015-05-04 16:28:07.000 124 21199.76 62.41 42870.52 47825.44 2015-05-04 16:28:08.000 124 21199.80 62.45 42870.51 47825.43 2015-05-04 16:28:09.000 124 21199.79 62.50 42870.46 47825.44 2015-05-04 16:28:10.000 124 21199.80 62.52 42870.44 47825.44 2015-05-04 16:28:11.000 124 21199.77 62.52 42870.44 47825.42 2015-05-04 16:28:12.000 124 21199.74 62.51 42870.46 47825.40 2015-05-04 16:28:13.000 124 21199.74 62.53 42870.44 47825.39 2015-05-04 16:28:14.000 124 21199.73 62.52 42870.42 47825.37 2015-05-04 16:28:15.000 124 21199.76 62.56 42870.41 47825.38 2015-05-04 16:28:16.000 124 21199.74 62.57 42870.40 47825.38 2015-05-04 16:28:17.000 124 21199.72 62.60 42870.39 47825.34 2015-05-04 16:28:18.000 124 21199.72 62.60 42870.38 47825.33 2015-05-04 16:28:19.000 124 21199.72 62.58 42870.38 47825.33 2015-05-04 16:28:20.000 124 21199.73 62.52 42870.41 47825.29 2015-05-04 16:28:21.000 124 21199.75 62.50 42870.40 47825.33 2015-05-04 16:28:22.000 124 21199.76 62.47 42870.45 47825.35 2015-05-04 16:28:23.000 124 21199.72 62.43 42870.49 47825.39 2015-05-04 16:28:24.000 124 21199.67 62.42 42870.53 47825.41 2015-05-04 16:28:25.000 124 21199.65 62.39 42870.57 47825.45 2015-05-04 16:28:26.000 124 21199.65 62.36 42870.61 47825.45 2015-05-04 16:28:27.000 124 21199.64 62.36 42870.59 47825.47 2015-05-04 16:28:28.000 124 21199.68 62.38 42870.60 47825.51 2015-05-04 16:28:29.000 124 21199.64 62.39 42870.64 47825.51 2015-05-04 16:28:30.000 124 21199.65 62.39 42870.64 47825.50 2015-05-04 16:28:31.000 124 21199.67 62.40 42870.64 47825.53 2015-05-04 16:28:32.000 124 21199.71 62.44 42870.64 47825.52 2015-05-04 16:28:33.000 124 21199.72 62.46 42870.66 47825.55 2015-05-04 16:28:34.000 124 21199.75 62.48 42870.64 47825.55 2015-05-04 16:28:35.000 124 21199.76 62.50 42870.62 47825.53 2015-05-04 16:28:36.000 124 21199.75 62.52 42870.64 47825.56 2015-05-04 16:28:37.000 124 21199.77 62.56 42870.59 47825.55 2015-05-04 16:28:38.000 124 21199.77 62.60 42870.54 47825.52 2015-05-04 16:28:39.000 124 21199.77 62.60 42870.53 47825.51 2015-05-04 16:28:40.000 124 21199.78 62.55 42870.54 47825.50 2015-05-04 16:28:41.000 124 21199.76 62.58 42870.53 47825.48 2015-05-04 16:28:42.000 124 21199.70 62.62 42870.52 47825.48 2015-05-04 16:28:43.000 124 21199.62 62.58 42870.50 47825.41 2015-05-04 16:28:44.000 124 21199.53 62.58 42870.46 47825.31 2015-05-04 16:28:45.000 124 21199.45 62.59 42870.42 47825.29 2015-05-04 16:28:46.000 124 21199.44 62.59 42870.40 47825.25 2015-05-04 16:28:47.000 124 21199.44 62.58 42870.34 47825.20 2015-05-04 16:28:48.000 124 21199.43 62.62 42870.31 47825.16 2015-05-04 16:28:49.000 124 21199.44 62.66 42870.28 47825.13 2015-05-04 16:28:50.000 124 21199.45 62.65 42870.26 47825.12 2015-05-04 16:28:51.000 124 21199.48 62.68 42870.22 47825.09 2015-05-04 16:28:52.000 124 21199.50 62.75 42870.19 47825.06 2015-05-04 16:28:53.000 124 21199.50 62.75 42870.19 47825.07 2015-05-04 16:28:54.000 124 21199.52 62.74 42870.14 47825.04 2015-05-04 16:28:55.000 124 21199.54 62.71 42870.15 47825.01 2015-05-04 16:28:56.000 124 21199.53 62.70 42870.15 47825.02 2015-05-04 16:28:57.000 124 21199.53 62.74 42870.14 47825.04 2015-05-04 16:28:58.000 124 21199.56 62.73 42870.11 47825.00 2015-05-04 16:28:59.000 124 21199.52 62.70 42870.08 47824.99 2015-05-04 16:29:00.000 124 21199.49 62.68 42870.07 47824.97 2015-05-04 16:29:01.000 124 21199.51 62.67 42870.06 47824.95 2015-05-04 16:29:02.000 124 21199.53 62.70 42870.07 47824.96 2015-05-04 16:29:03.000 124 21199.53 62.72 42870.08 47824.97 2015-05-04 16:29:04.000 124 21199.56 62.73 42870.07 47824.98 2015-05-04 16:29:05.000 124 21199.60 62.74 42870.10 47825.01 2015-05-04 16:29:06.000 124 21199.64 62.74 42870.12 47825.02 2015-05-04 16:29:07.000 124 21199.65 62.75 42870.06 47825.05 2015-05-04 16:29:08.000 124 21199.71 62.77 42870.14 47825.08 2015-05-04 16:29:09.000 124 21199.74 62.78 42870.17 47825.10 2015-05-04 16:29:10.000 124 21199.78 62.84 42870.21 47825.15 2015-05-04 16:29:11.000 124 21199.83 62.86 42870.17 47825.19 2015-05-04 16:29:12.000 124 21199.84 62.85 42870.20 47825.21 2015-05-04 16:29:13.000 124 21199.88 62.86 42870.24 47825.23 2015-05-04 16:29:14.000 124 21199.93 62.84 42870.28 47825.26 2015-05-04 16:29:15.000 124 21199.94 62.83 42870.35 47825.29 2015-05-04 16:29:16.000 124 21199.93 62.86 42870.36 47825.34 2015-05-04 16:29:17.000 124 21199.91 62.87 42870.36 47825.34 2015-05-04 16:29:18.000 124 21199.88 62.88 42870.38 47825.38 2015-05-04 16:29:19.000 124 21199.85 62.95 42870.36 47825.37 2015-05-04 16:29:20.000 124 21199.82 62.94 42870.36 47825.35 2015-05-04 16:29:21.000 124 21199.80 62.97 42870.35 47825.36 2015-05-04 16:29:22.000 124 21199.79 62.99 42870.33 47825.33 2015-05-04 16:29:23.000 124 21199.76 63.02 42870.29 47825.29 2015-05-04 16:29:24.000 124 21199.77 63.05 42870.31 47825.28 2015-05-04 16:29:25.000 124 21199.77 63.06 42870.26 47825.26 2015-05-04 16:29:26.000 124 21199.77 63.11 42870.26 47825.24 2015-05-04 16:29:27.000 124 21199.78 63.12 42870.24 47825.22 2015-05-04 16:29:28.000 124 21199.80 63.14 42870.21 47825.21 2015-05-04 16:29:29.000 124 21199.76 63.19 42870.16 47825.20 2015-05-04 16:29:30.000 124 21199.75 63.23 42870.17 47825.15 2015-05-04 16:29:31.000 124 21199.75 63.24 42870.15 47825.14 2015-05-04 16:29:32.000 124 21199.71 63.22 42870.12 47825.12 2015-05-04 16:29:33.000 124 21199.72 63.20 42870.09 47825.08 2015-05-04 16:29:34.000 124 21199.75 63.17 42870.13 47825.10 2015-05-04 16:29:35.000 124 21199.80 63.15 42870.18 47825.14 2015-05-04 16:29:36.000 124 21199.79 63.15 42870.21 47825.16 2015-05-04 16:29:37.000 124 21199.82 63.12 42870.21 47825.18 2015-05-04 16:29:38.000 124 21199.84 63.11 42870.26 47825.22 2015-05-04 16:29:39.000 124 21199.81 63.06 42870.28 47825.24 2015-05-04 16:29:40.000 124 21199.81 63.05 42870.32 47825.27 2015-05-04 16:29:41.000 124 21199.81 63.00 42870.40 47825.31 2015-05-04 16:29:42.000 124 21199.82 62.98 42870.43 47825.36 2015-05-04 16:29:43.000 124 21199.85 62.99 42870.47 47825.37 2015-05-04 16:29:44.000 124 21199.84 63.03 42870.53 47825.43 2015-05-04 16:29:45.000 124 21199.86 63.02 42870.54 47825.43 2015-05-04 16:29:46.000 124 21199.87 63.04 42870.52 47825.45 2015-05-04 16:29:47.000 124 21199.90 63.05 42870.52 47825.47 2015-05-04 16:29:48.000 124 21199.95 63.00 42870.51 47825.49 2015-05-04 16:29:49.000 124 21199.96 62.99 42870.53 47825.50 2015-05-04 16:29:50.000 124 21200.00 62.99 42870.56 47825.56 2015-05-04 16:29:51.000 124 21199.97 63.02 42870.59 47825.57 2015-05-04 16:29:52.000 124 21199.98 63.00 42870.61 47825.58 2015-05-04 16:29:53.000 124 21199.99 63.00 42870.62 47825.62 2015-05-04 16:29:54.000 124 21199.95 63.01 42870.65 47825.63 2015-05-04 16:29:55.000 124 21199.96 63.05 42870.64 47825.64 2015-05-04 16:29:56.000 124 21199.98 63.09 42870.63 47825.61 2015-05-04 16:29:57.000 124 21199.94 63.09 42870.60 47825.61 2015-05-04 16:29:58.000 124 21199.92 63.11 42870.57 47825.60 2015-05-04 16:29:59.000 124 21199.93 63.15 42870.56 47825.58 2015-05-04 16:30:00.000 124 21199.95 63.19 42870.54 47825.59 2015-05-04 16:30:01.000 124 21199.97 63.22 42870.50 47825.54 2015-05-04 16:30:02.000 124 21200.02 63.22 42870.47 47825.54 2015-05-04 16:30:03.000 124 21200.00 63.19 42870.50 47825.55 2015-05-04 16:30:04.000 124 21199.96 63.20 42870.49 47825.53 2015-05-04 16:30:05.000 124 21199.95 63.23 42870.49 47825.53 2015-05-04 16:30:06.000 124 21199.90 63.28 42870.49 47825.53 2015-05-04 16:30:07.000 124 21199.89 63.34 42870.46 47825.48 2015-05-04 16:30:08.000 124 21199.87 63.40 42870.44 47825.42 2015-05-04 16:30:09.000 124 21199.86 63.42 42870.39 47825.44 2015-05-04 16:30:10.000 124 21199.88 63.46 42870.39 47825.39 2015-05-04 16:30:11.000 124 21199.93 63.47 42870.36 47825.35 2015-05-04 16:30:12.000 124 21199.96 63.47 42870.32 47825.36 2015-05-04 16:30:13.000 124 21199.94 63.46 42870.27 47825.37 2015-05-04 16:30:14.000 124 21199.95 63.42 42870.31 47825.37 2015-05-04 16:30:15.000 124 21200.01 63.37 42870.34 47825.39 2015-05-04 16:30:16.000 124 21200.02 63.34 42870.39 47825.40 2015-05-04 16:30:17.000 124 21200.06 63.32 42870.44 47825.44 2015-05-04 16:30:18.000 124 21200.12 63.30 42870.45 47825.49 2015-05-04 16:30:19.000 124 21200.15 63.28 42870.45 47825.53 2015-05-04 16:30:20.000 124 21200.18 63.30 42870.49 47825.53 2015-05-04 16:30:21.000 124 21200.17 63.27 42870.49 47825.59 2015-05-04 16:30:22.000 124 21200.19 63.21 42870.56 47825.62 2015-05-04 16:30:23.000 124 21200.19 63.17 42870.56 47825.66 2015-05-04 16:30:24.000 124 21200.18 63.18 42870.58 47825.70 2015-05-04 16:30:25.000 124 21200.23 63.16 42870.63 47825.73 2015-05-04 16:30:26.000 124 21200.23 63.16 42870.64 47825.76 2015-05-04 16:30:27.000 124 21200.25 63.16 42870.67 47825.75 2015-05-04 16:30:28.000 124 21200.24 63.12 42870.66 47825.77 2015-05-04 16:30:29.000 124 21200.27 63.13 42870.65 47825.76 2015-05-04 16:30:30.000 124 21200.27 63.15 42870.67 47825.78 2015-05-04 16:30:31.000 124 21200.25 63.21 42870.63 47825.78 2015-05-04 16:30:32.000 124 21200.21 63.26 42870.61 47825.78 2015-05-04 16:30:33.000 124 21200.17 63.26 42870.58 47825.72 2015-05-04 16:30:34.000 124 21200.13 63.25 42870.54 47825.69 2015-05-04 16:30:35.000 124 21200.10 63.27 42870.57 47825.64 2015-05-04 16:30:36.000 124 21200.10 63.27 42870.54 47825.63 2015-05-04 16:30:37.000 124 21200.11 63.25 42870.58 47825.61 2015-05-04 16:30:38.000 124 21200.13 63.25 42870.58 47825.61 2015-05-04 16:30:39.000 124 21200.14 63.27 42870.56 47825.65 2015-05-04 16:30:40.000 124 21200.13 63.27 42870.56 47825.64 2015-05-04 16:30:41.000 124 21200.11 63.28 42870.56 47825.64 2015-05-04 16:30:42.000 124 21200.11 63.24 42870.57 47825.66 2015-05-04 16:30:43.000 124 21200.13 63.23 42870.58 47825.67 2015-05-04 16:30:44.000 124 21200.16 63.24 42870.61 47825.67 2015-05-04 16:30:45.000 124 21200.18 63.26 42870.63 47825.71 2015-05-04 16:30:46.000 124 21200.20 63.28 42870.60 47825.71 2015-05-04 16:30:47.000 124 21200.27 63.27 42870.62 47825.73 2015-05-04 16:30:48.000 124 21200.32 63.26 42870.65 47825.77 2015-05-04 16:30:49.000 124 21200.36 63.28 42870.64 47825.79 2015-05-04 16:30:50.000 124 21200.41 63.27 42870.63 47825.81 2015-05-04 16:30:51.000 124 21200.40 63.25 42870.66 47825.84 2015-05-04 16:30:52.000 124 21200.40 63.25 42870.66 47825.85 2015-05-04 16:30:53.000 124 21200.40 63.24 42870.65 47825.85 2015-05-04 16:30:54.000 124 21200.34 63.24 42870.68 47825.84 2015-05-04 16:30:55.000 124 21200.31 63.23 42870.68 47825.86 2015-05-04 16:30:56.000 124 21200.32 63.20 42870.68 47825.86 2015-05-04 16:30:57.000 124 21200.32 63.14 42870.72 47825.87 2015-05-04 16:30:58.000 124 21200.30 63.15 42870.69 47825.86 2015-05-04 16:30:59.000 124 21200.32 63.16 42870.67 47825.86 2015-05-04 16:31:00.000 124 21200.33 63.13 42870.67 47825.86 2015-05-04 16:31:01.000 124 21200.31 63.16 42870.68 47825.87 2015-05-04 16:31:02.000 124 21200.32 63.14 42870.68 47825.86 2015-05-04 16:31:03.000 124 21200.32 63.09 42870.71 47825.85 2015-05-04 16:31:04.000 124 21200.33 63.05 42870.72 47825.84 2015-05-04 16:31:05.000 124 21200.30 63.02 42870.72 47825.88 2015-05-04 16:31:06.000 124 21200.29 62.98 42870.75 47825.90 2015-05-04 16:31:07.000 124 21200.32 62.96 42870.75 47825.90 2015-05-04 16:31:08.000 124 21200.33 62.94 42870.75 47825.90 2015-05-04 16:31:09.000 124 21200.29 62.95 42870.76 47825.93 2015-05-04 16:31:10.000 124 21200.24 62.97 42870.72 47825.93 2015-05-04 16:31:11.000 124 21200.26 62.99 42870.71 47825.90 2015-05-04 16:31:12.000 124 21200.29 63.01 42870.72 47825.87 2015-05-04 16:31:13.000 124 21200.29 63.01 42870.69 47825.86 2015-05-04 16:31:14.000 124 21200.31 63.00 42870.65 47825.86 2015-05-04 16:31:15.000 124 21200.29 63.03 42870.63 47825.87 2015-05-04 16:31:16.000 124 21200.26 63.12 42870.64 47825.82 2015-05-04 16:31:17.000 124 21200.24 63.18 42870.56 47825.80 2015-05-04 16:31:18.000 124 21200.26 63.18 42870.54 47825.74 2015-05-04 16:31:19.000 124 21200.28 63.22 42870.49 47825.71 2015-05-04 16:31:20.000 124 21200.31 63.21 42870.49 47825.68 2015-05-04 16:31:21.000 124 21200.33 63.17 42870.45 47825.66 2015-05-04 16:31:22.000 124 21200.36 63.14 42870.47 47825.65 2015-05-04 16:31:23.000 124 21200.33 63.12 42870.50 47825.68 2015-05-04 16:31:24.000 124 21200.35 63.13 42870.51 47825.70 2015-05-04 16:31:25.000 124 21200.32 63.11 42870.50 47825.69 2015-05-04 16:31:26.000 124 21200.29 63.11 42870.50 47825.71 2015-05-04 16:31:27.000 124 21200.26 63.12 42870.52 47825.73 2015-05-04 16:31:28.000 124 21200.26 63.15 42870.52 47825.73 2015-05-04 16:31:29.000 124 21200.26 63.20 42870.51 47825.71 2015-05-04 16:31:30.000 124 21200.28 63.25 42870.49 47825.68 2015-05-04 16:31:31.000 124 21200.29 63.27 42870.49 47825.65 2015-05-04 16:31:32.000 124 21200.28 63.21 42870.46 47825.63 2015-05-04 16:31:33.000 124 21200.29 63.22 42870.45 47825.60 2015-05-04 16:31:34.000 124 21200.32 63.21 42870.46 47825.62 2015-05-04 16:31:35.000 124 21200.33 63.21 42870.43 47825.64 2015-05-04 16:31:36.000 124 21200.33 63.19 42870.41 47825.63 2015-05-04 16:31:37.000 124 21200.32 63.19 42870.39 47825.61 2015-05-04 16:31:38.000 124 21200.32 63.18 42870.43 47825.61 2015-05-04 16:31:39.000 124 21200.32 63.21 42870.43 47825.62 2015-05-04 16:31:40.000 124 21200.33 63.26 42870.42 47825.62 2015-05-04 16:31:41.000 124 21200.30 63.29 42870.40 47825.62 2015-05-04 16:31:42.000 124 21200.30 63.34 42870.40 47825.63 2015-05-04 16:31:43.000 124 21200.28 63.36 42870.38 47825.60 2015-05-04 16:31:44.000 124 21200.30 63.40 42870.38 47825.62 2015-05-04 16:31:45.000 124 21200.30 63.40 42870.41 47825.61 2015-05-04 16:31:46.000 124 21200.31 63.40 42870.43 47825.61 2015-05-04 16:31:47.000 124 21200.31 63.36 42870.45 47825.65 2015-05-04 16:31:48.000 124 21200.32 63.35 42870.46 47825.67 2015-05-04 16:31:49.000 124 21200.29 63.35 42870.49 47825.69 2015-05-04 16:31:50.000 124 21200.33 63.34 42870.47 47825.72 2015-05-04 16:31:51.000 124 21200.32 63.38 42870.53 47825.72 2015-05-04 16:31:52.000 124 21200.36 63.40 42870.53 47825.73 2015-05-04 16:31:53.000 124 21200.37 63.42 42870.52 47825.76 2015-05-04 16:31:54.000 124 21200.39 63.43 42870.56 47825.77 2015-05-04 16:31:55.000 124 21200.41 63.44 42870.56 47825.79 2015-05-04 16:31:56.000 124 21200.44 63.46 42870.53 47825.80 2015-05-04 16:31:57.000 124 21200.44 63.46 42870.56 47825.80 2015-05-04 16:31:58.000 124 21200.44 63.43 42870.53 47825.80 2015-05-04 16:31:59.000 124 21200.45 63.39 42870.56 47825.80 2015-05-04 16:32:00.000 124 21200.46 63.38 42870.58 47825.84 2015-05-04 16:32:01.000 124 21200.43 63.45 42870.63 47825.83 2015-05-04 16:32:02.000 124 21200.46 63.51 42870.60 47825.85 2015-05-04 16:32:03.000 124 21200.46 63.53 42870.57 47825.84 2015-05-04 16:32:04.000 124 21200.45 63.54 42870.56 47825.82 2015-05-04 16:32:05.000 124 21200.44 63.51 42870.52 47825.81 2015-05-04 16:32:06.000 124 21200.45 63.49 42870.54 47825.79 2015-05-04 16:32:07.000 124 21200.45 63.51 42870.54 47825.79 2015-05-04 16:32:08.000 124 21200.43 63.51 42870.51 47825.79 2015-05-04 16:32:09.000 124 21200.41 63.49 42870.53 47825.78 2015-05-04 16:32:10.000 124 21200.45 63.48 42870.54 47825.75 2015-05-04 16:32:11.000 124 21200.45 63.51 42870.52 47825.75 2015-05-04 16:32:12.000 124 21200.44 63.52 42870.51 47825.75 2015-05-04 16:32:13.000 124 21200.45 63.54 42870.49 47825.77 2015-05-04 16:32:14.000 124 21200.41 63.57 42870.49 47825.76 2015-05-04 16:32:15.000 124 21200.43 63.60 42870.46 47825.74 2015-05-04 16:32:16.000 124 21200.47 63.64 42870.43 47825.72 2015-05-04 16:32:17.000 124 21200.49 63.63 42870.41 47825.71 2015-05-04 16:32:18.000 124 21200.48 63.59 42870.39 47825.69 2015-05-04 16:32:19.000 124 21200.57 63.57 42870.43 47825.72 2015-05-04 16:32:20.000 124 21200.62 63.57 42870.45 47825.75 2015-05-04 16:32:21.000 124 21200.62 63.54 42870.49 47825.79 2015-05-04 16:32:22.000 124 21200.63 63.55 42870.53 47825.81 2015-05-04 16:32:23.000 124 21200.60 63.56 42870.56 47825.82 2015-05-04 16:32:24.000 124 21200.62 63.54 42870.57 47825.84 2015-05-04 16:32:25.000 124 21200.60 63.55 42870.60 47825.86 2015-05-04 16:32:26.000 124 21200.61 63.58 42870.57 47825.87 2015-05-04 16:32:27.000 124 21200.57 63.60 42870.56 47825.85 2015-05-04 16:32:28.000 124 21200.53 63.62 42870.56 47825.85 2015-05-04 16:32:29.000 124 21200.53 63.67 42870.56 47825.83 2015-05-04 16:32:30.000 124 21200.53 63.70 42870.52 47825.83 2015-05-04 16:32:31.000 124 21200.51 63.70 42870.50 47825.79 2015-05-04 16:32:32.000 124 21200.51 63.71 42870.46 47825.77 2015-05-04 16:32:33.000 124 21200.55 63.72 42870.43 47825.73 2015-05-04 16:32:34.000 124 21200.52 63.73 42870.41 47825.72 2015-05-04 16:32:35.000 124 21200.55 63.73 42870.39 47825.72 2015-05-04 16:32:36.000 124 21200.56 63.74 42870.39 47825.72 2015-05-04 16:32:37.000 124 21200.53 63.73 42870.39 47825.69 2015-05-04 16:32:38.000 124 21200.54 63.72 42870.43 47825.68 2015-05-04 16:32:39.000 124 21200.53 63.72 42870.42 47825.67 2015-05-04 16:32:40.000 124 21200.52 63.74 42870.39 47825.67 2015-05-04 16:32:41.000 124 21200.50 63.74 42870.38 47825.66 2015-05-04 16:32:42.000 124 21200.50 63.70 42870.39 47825.65 2015-05-04 16:32:43.000 124 21200.51 63.67 42870.38 47825.64 2015-05-04 16:32:44.000 124 21200.54 63.62 42870.39 47825.64 2015-05-04 16:32:45.000 124 21200.53 63.64 42870.42 47825.66 2015-05-04 16:32:46.000 124 21200.55 63.63 42870.45 47825.70 2015-05-04 16:32:47.000 124 21200.56 63.61 42870.49 47825.71 2015-05-04 16:32:48.000 124 21200.53 63.58 42870.49 47825.76 2015-05-04 16:32:49.000 124 21200.53 63.60 42870.49 47825.75 2015-05-04 16:32:50.000 124 21200.52 63.61 42870.51 47825.77 2015-05-04 16:32:51.000 124 21200.51 63.58 42870.49 47825.77 2015-05-04 16:32:52.000 124 21200.50 63.58 42870.49 47825.76 2015-05-04 16:32:53.000 124 21200.50 63.57 42870.50 47825.76 2015-05-04 16:32:54.000 124 21200.51 63.60 42870.50 47825.77 2015-05-04 16:32:55.000 124 21200.54 63.62 42870.47 47825.76 2015-05-04 16:32:56.000 124 21200.53 63.61 42870.49 47825.75 2015-05-04 16:32:57.000 124 21200.56 63.63 42870.47 47825.75 2015-05-04 16:32:58.000 124 21200.53 63.63 42870.47 47825.74 2015-05-04 16:32:59.000 124 21200.51 63.64 42870.45 47825.75 2015-05-04 16:33:00.000 124 21200.57 63.60 42870.43 47825.74 2015-05-04 16:33:01.000 124 21200.57 63.60 42870.46 47825.75 2015-05-04 16:33:02.000 124 21200.56 63.58 42870.45 47825.75 2015-05-04 16:33:03.000 124 21200.53 63.59 42870.45 47825.77 2015-05-04 16:33:04.000 124 21200.47 63.62 42870.46 47825.74 2015-05-04 16:33:05.000 124 21200.40 63.65 42870.44 47825.70 2015-05-04 16:33:06.000 124 21200.38 63.60 42870.42 47825.66 2015-05-04 16:33:07.000 124 21200.35 63.55 42870.47 47825.66 2015-05-04 16:33:08.000 124 21200.36 63.51 42870.47 47825.67 2015-05-04 16:33:09.000 124 21200.34 63.48 42870.51 47825.67 2015-05-04 16:33:10.000 124 21200.34 63.45 42870.52 47825.72 2015-05-04 16:33:11.000 124 21200.34 63.46 42870.53 47825.72 2015-05-04 16:33:12.000 124 21200.34 63.44 42870.53 47825.71 2015-05-04 16:33:13.000 124 21200.33 63.43 42870.52 47825.72 2015-05-04 16:33:14.000 124 21200.32 63.41 42870.53 47825.70 2015-05-04 16:33:15.000 124 21200.37 63.40 42870.52 47825.70 2015-05-04 16:33:16.000 124 21200.37 63.42 42870.49 47825.70 2015-05-04 16:33:17.000 124 21200.41 63.45 42870.46 47825.72 2015-05-04 16:33:18.000 124 21200.45 63.45 42870.49 47825.70 2015-05-04 16:33:19.000 124 21200.50 63.45 42870.53 47825.71 2015-05-04 16:33:20.000 124 21200.52 63.41 42870.53 47825.75 2015-05-04 16:33:21.000 124 21200.54 63.39 42870.59 47825.76 2015-05-04 16:33:22.000 124 21200.56 63.39 42870.59 47825.83 2015-05-04 16:33:23.000 124 21200.60 63.37 42870.58 47825.89 2015-05-04 16:33:24.000 124 21200.63 63.35 42870.63 47825.91 2015-05-04 16:33:25.000 124 21200.67 63.34 42870.61 47825.93 2015-05-04 16:33:26.000 124 21200.70 63.34 42870.64 47825.96 2015-05-04 16:33:27.000 124 21200.72 63.36 42870.62 47825.99 2015-05-04 16:33:28.000 124 21200.71 63.32 42870.64 47825.99 2015-05-04 16:33:29.000 124 21200.74 63.27 42870.68 47826.02 2015-05-04 16:33:30.000 124 21200.72 63.26 42870.70 47826.02 2015-05-04 16:33:31.000 124 21200.75 63.22 42870.71 47826.06 2015-05-04 16:33:32.000 124 21200.75 63.24 42870.71 47826.08 2015-05-04 16:33:33.000 124 21200.75 63.26 42870.72 47826.09 2015-05-04 16:33:34.000 124 21200.73 63.26 42870.77 47826.07 2015-05-04 16:33:35.000 124 21200.70 63.26 42870.79 47826.09 2015-05-04 16:33:36.000 124 21200.69 63.26 42870.76 47826.10 2015-05-04 16:33:37.000 124 21200.70 63.29 42870.74 47826.12 2015-05-04 16:33:38.000 124 21200.70 63.32 42870.74 47826.11 2015-05-04 16:33:39.000 124 21200.68 63.33 42870.74 47826.09 2015-05-04 16:33:40.000 124 21200.68 63.32 42870.77 47826.10 2015-05-04 16:33:41.000 124 21200.67 63.34 42870.79 47826.12 2015-05-04 16:33:42.000 124 21200.65 63.36 42870.77 47826.10 2015-05-04 16:33:43.000 124 21200.62 63.43 42870.76 47826.08 2015-05-04 16:33:44.000 124 21200.59 63.48 42870.75 47826.03 2015-05-04 16:33:45.000 124 21200.61 63.50 42870.71 47826.02 2015-05-04 16:33:46.000 124 21200.64 63.48 42870.72 47825.99 2015-05-04 16:33:47.000 124 21200.64 63.48 42870.70 47825.98 2015-05-04 16:33:48.000 124 21200.63 63.49 42870.65 47826.01 2015-05-04 16:33:49.000 124 21200.62 63.51 42870.66 47826.00 2015-05-04 16:33:50.000 124 21200.62 63.54 42870.70 47826.01 2015-05-04 16:33:51.000 124 21200.59 63.58 42870.70 47826.00 2015-05-04 16:33:52.000 124 21200.59 63.60 42870.67 47825.97 2015-05-04 16:33:53.000 124 21200.60 63.61 42870.65 47825.95 2015-05-04 16:33:54.000 124 21200.60 63.65 42870.65 47825.95 2015-05-04 16:33:55.000 124 21200.65 63.71 42870.58 47825.96 2015-05-04 16:33:56.000 124 21200.67 63.75 42870.57 47825.93 2015-05-04 16:33:57.000 124 21200.64 63.78 42870.56 47825.92 2015-05-04 16:33:58.000 124 21200.59 63.82 42870.47 47825.86 2015-05-04 16:33:59.000 124 21200.59 63.88 42870.46 47825.83 2015-05-04 16:34:00.000 124 21200.61 63.94 42870.43 47825.77 2015-05-04 16:34:01.000 124 21200.60 63.94 42870.38 47825.72 2015-05-04 16:34:02.000 124 21200.57 63.96 42870.34 47825.72 2015-05-04 16:34:03.000 124 21200.58 63.96 42870.31 47825.66 2015-05-04 16:34:04.000 124 21200.55 63.92 42870.27 47825.64 2015-05-04 16:34:05.000 124 21200.49 63.85 42870.29 47825.57 2015-05-04 16:34:06.000 124 21200.43 63.81 42870.32 47825.60 2015-05-04 16:34:07.000 124 21200.41 63.79 42870.36 47825.59 2015-05-04 16:34:08.000 124 21200.40 63.76 42870.35 47825.58 2015-05-04 16:34:09.000 124 21200.36 63.78 42870.34 47825.58 2015-05-04 16:34:10.000 124 21200.35 63.78 42870.39 47825.57 2015-05-04 16:34:11.000 124 21200.38 63.75 42870.42 47825.58 2015-05-04 16:34:12.000 124 21200.37 63.70 42870.39 47825.61 2015-05-04 16:34:13.000 124 21200.33 63.67 42870.42 47825.59 2015-05-04 16:34:14.000 124 21200.33 63.64 42870.43 47825.61 2015-05-04 16:34:15.000 124 21200.35 63.63 42870.43 47825.66 2015-05-04 16:34:16.000 124 21200.37 63.65 42870.44 47825.65 2015-05-04 16:34:17.000 124 21200.32 63.64 42870.45 47825.66 2015-05-04 16:34:18.000 124 21200.32 63.62 42870.49 47825.66 2015-05-04 16:34:19.000 124 21200.32 63.62 42870.49 47825.69 2015-05-04 16:34:20.000 124 21200.33 63.67 42870.47 47825.69 2015-05-04 16:34:21.000 124 21200.32 63.70 42870.49 47825.68 2015-05-04 16:34:22.000 124 21200.33 63.74 42870.46 47825.66 2015-05-04 16:34:23.000 124 21200.34 63.76 42870.47 47825.64 2015-05-04 16:34:24.000 124 21200.33 63.78 42870.43 47825.66 2015-05-04 16:34:25.000 124 21200.37 63.79 42870.41 47825.65 2015-05-04 16:34:26.000 124 21200.44 63.80 42870.41 47825.65 2015-05-04 16:34:27.000 124 21200.48 63.77 42870.43 47825.67 2015-05-04 16:34:28.000 124 21200.48 63.74 42870.44 47825.70 2015-05-04 16:34:29.000 124 21200.48 63.72 42870.46 47825.72 2015-05-04 16:34:30.000 124 21200.52 63.75 42870.50 47825.77 2015-05-04 16:34:31.000 124 21200.54 63.72 42870.54 47825.78 2015-05-04 16:34:32.000 124 21200.57 63.73 42870.58 47825.82 2015-05-04 16:34:33.000 124 21200.57 63.75 42870.57 47825.83 2015-05-04 16:34:34.000 124 21200.58 63.77 42870.58 47825.84 2015-05-04 16:34:35.000 124 21200.57 63.77 42870.59 47825.84 2015-05-04 16:34:36.000 124 21200.60 63.77 42870.56 47825.85 2015-05-04 16:34:37.000 124 21200.61 63.79 42870.56 47825.85 2015-05-04 16:34:38.000 124 21200.60 63.80 42870.57 47825.85 2015-05-04 16:34:39.000 124 21200.62 63.82 42870.52 47825.84 2015-05-04 16:34:40.000 124 21200.65 63.85 42870.49 47825.83 2015-05-04 16:34:41.000 124 21200.63 63.88 42870.50 47825.83 2015-05-04 16:34:42.000 124 21200.67 63.88 42870.52 47825.84 2015-05-04 16:34:43.000 124 21200.69 63.89 42870.50 47825.86 2015-05-04 16:34:44.000 124 21200.69 63.84 42870.58 47825.86 2015-05-04 16:34:45.000 124 21200.66 63.78 42870.63 47825.91 2015-05-04 16:34:46.000 124 21200.65 63.75 42870.69 47825.93 2015-05-04 16:34:47.000 124 21200.64 63.68 42870.72 47825.97 2015-05-04 16:34:48.000 124 21200.62 63.66 42870.77 47826.02 2015-05-04 16:34:49.000 124 21200.62 63.66 42870.82 47826.04 2015-05-04 16:34:50.000 124 21200.62 63.70 42870.79 47826.08 2015-05-04 16:34:51.000 124 21200.60 63.76 42870.84 47826.09 2015-05-04 16:34:52.000 124 21200.63 63.82 42870.81 47826.10 2015-05-04 16:34:53.000 124 21200.69 63.87 42870.76 47826.09 2015-05-04 16:34:54.000 124 21200.67 63.90 42870.74 47826.07 2015-05-04 16:34:55.000 124 21200.68 63.88 42870.74 47826.06 2015-05-04 16:34:56.000 124 21200.71 63.85 42870.76 47826.06 2015-05-04 16:34:57.000 124 21200.73 63.86 42870.78 47826.04 2015-05-04 16:34:58.000 124 21200.76 63.86 42870.78 47826.09 2015-05-04 16:34:59.000 124 21200.76 63.88 42870.78 47826.10 2015-05-04 16:35:00.000 124 21200.77 63.88 42870.75 47826.10 2015-05-04 16:35:01.000 124 21200.81 63.85 42870.74 47826.12 2015-05-04 16:35:02.000 124 21200.79 63.83 42870.75 47826.10 2015-05-04 16:35:03.000 124 21200.84 63.73 42870.77 47826.12 2015-05-04 16:35:04.000 124 21200.87 63.66 42870.81 47826.16 2015-05-04 16:35:05.000 124 21200.92 63.62 42870.86 47826.21 2015-05-04 16:35:06.000 124 21200.95 63.59 42870.88 47826.31 2015-05-04 16:35:07.000 124 21200.97 63.62 42870.91 47826.31 2015-05-04 16:35:08.000 124 21200.97 63.64 42870.91 47826.36 2015-05-04 16:35:09.000 124 21200.99 63.62 42870.90 47826.36 2015-05-04 16:35:10.000 124 21201.02 63.61 42870.91 47826.36 2015-05-04 16:35:11.000 124 21201.06 63.61 42870.94 47826.39 2015-05-04 16:35:12.000 124 21201.02 63.63 42870.95 47826.36 2015-05-04 16:35:13.000 124 21201.02 63.65 42870.93 47826.39 2015-05-04 16:35:14.000 124 21201.00 63.68 42870.91 47826.38 2015-05-04 16:35:15.000 124 21200.97 63.71 42870.93 47826.35 2015-05-04 16:35:16.000 124 21200.98 63.68 42870.88 47826.34 2015-05-04 16:35:17.000 124 21201.01 63.66 42870.88 47826.31 2015-05-04 16:35:18.000 124 21201.01 63.64 42870.92 47826.32 2015-05-04 16:35:19.000 124 21201.00 63.68 42870.91 47826.35 2015-05-04 16:35:20.000 124 21200.97 63.79 42870.91 47826.35 2015-05-04 16:35:21.000 124 21200.96 63.89 42870.86 47826.33 2015-05-04 16:35:22.000 124 21200.92 64.01 42870.77 47826.27 2015-05-04 16:35:23.000 124 21200.89 64.04 42870.74 47826.20 2015-05-04 16:35:24.000 124 21200.87 64.07 42870.71 47826.14 2015-05-04 16:35:25.000 124 21200.83 64.05 42870.68 47826.08 2015-05-04 16:35:26.000 124 21200.84 64.07 42870.65 47826.04 2015-05-04 16:35:27.000 124 21200.81 64.13 42870.61 47826.01 2015-05-04 16:35:28.000 124 21200.73 64.19 42870.62 47826.00 2015-05-04 16:35:29.000 124 21200.67 64.25 42870.61 47826.00 2015-05-04 16:35:30.000 124 21200.68 64.30 42870.57 47825.91 2015-05-04 16:35:31.000 124 21200.66 64.31 42870.56 47825.87 2015-05-04 16:35:32.000 124 21200.62 64.35 42870.52 47825.86 2015-05-04 16:35:33.000 124 21200.62 64.35 42870.51 47825.82 2015-05-04 16:35:34.000 124 21200.60 64.35 42870.47 47825.81 2015-05-04 16:35:35.000 124 21200.58 64.35 42870.49 47825.79 2015-05-04 16:35:36.000 124 21200.58 64.36 42870.49 47825.76 2015-05-04 16:35:37.000 124 21200.53 64.36 42870.46 47825.78 2015-05-04 16:35:38.000 124 21200.47 64.33 42870.49 47825.75 2015-05-04 16:35:39.000 124 21200.44 64.31 42870.50 47825.72 2015-05-04 16:35:40.000 124 21200.37 64.29 42870.52 47825.75 2015-05-04 16:35:41.000 124 21200.35 64.27 42870.59 47825.76 2015-05-04 16:35:42.000 124 21200.36 64.26 42870.64 47825.78 2015-05-04 16:35:43.000 124 21200.35 64.27 42870.65 47825.81 2015-05-04 16:35:44.000 124 21200.32 64.31 42870.64 47825.82 2015-05-04 16:35:45.000 124 21200.32 64.34 42870.66 47825.81 2015-05-04 16:35:46.000 124 21200.34 64.38 42870.62 47825.79 2015-05-04 16:35:47.000 124 21200.32 64.45 42870.56 47825.79 2015-05-04 16:35:48.000 124 21200.28 64.49 42870.51 47825.71 2015-05-04 16:35:49.000 124 21200.29 64.40 42870.46 47825.65 2015-05-04 16:35:50.000 124 21200.31 64.26 42870.50 47825.65 2015-05-04 16:35:51.000 124 21200.33 64.19 42870.56 47825.68 2015-05-04 16:35:52.000 124 21200.36 64.16 42870.54 47825.71 2015-05-04 16:35:53.000 124 21200.40 64.17 42870.56 47825.76 2015-05-04 16:35:54.000 124 21200.44 64.18 42870.54 47825.75 2015-05-04 16:35:55.000 124 21200.43 64.17 42870.54 47825.76 2015-05-04 16:35:56.000 124 21200.47 64.16 42870.53 47825.76 2015-05-04 16:35:57.000 124 21200.50 64.15 42870.52 47825.77 2015-05-04 16:35:58.000 124 21200.51 64.10 42870.54 47825.78 2015-05-04 16:35:59.000 124 21200.53 64.06 42870.56 47825.81 2015-05-04 16:36:00.000 124 21200.56 64.02 42870.61 47825.85 2015-05-04 16:36:01.000 124 21200.59 63.99 42870.61 47825.86 2015-05-04 16:36:02.000 124 21200.64 63.99 42870.65 47825.91 2015-05-04 16:36:03.000 124 21200.66 64.02 42870.63 47825.93 2015-05-04 16:36:04.000 124 21200.70 64.04 42870.64 47825.98 2015-05-04 16:36:05.000 124 21200.77 64.02 42870.65 47825.99 2015-05-04 16:36:06.000 124 21200.74 63.98 42870.65 47825.99 2015-05-04 16:36:07.000 124 21200.75 63.93 42870.69 47826.05 2015-05-04 16:36:08.000 124 21200.79 63.86 42870.75 47826.05 2015-05-04 16:36:09.000 124 21200.78 63.79 42870.82 47826.11 2015-05-04 16:36:10.000 124 21200.80 63.79 42870.86 47826.18 2015-05-04 16:36:11.000 124 21200.78 63.80 42870.94 47826.23 2015-05-04 16:36:12.000 124 21200.77 63.79 42870.95 47826.25 2015-05-04 16:36:13.000 124 21200.72 63.83 42870.97 47826.29 2015-05-04 16:36:14.000 124 21200.71 63.85 42871.02 47826.30 2015-05-04 16:36:15.000 124 21200.72 63.90 42871.04 47826.31 2015-05-04 16:36:16.000 124 21200.72 63.99 42871.02 47826.32 2015-05-04 16:36:17.000 124 21200.69 64.05 42871.02 47826.31 2015-05-04 16:36:18.000 124 21200.68 64.05 42870.96 47826.27 2015-05-04 16:36:19.000 124 21200.68 64.04 42870.95 47826.24 2015-05-04 16:36:20.000 124 21200.68 63.99 42870.96 47826.24 2015-05-04 16:36:21.000 124 21200.70 64.03 42870.96 47826.26 2015-05-04 16:36:22.000 124 21200.70 64.04 42870.99 47826.24 2015-05-04 16:36:23.000 124 21200.67 64.04 42870.94 47826.25 2015-05-04 16:36:24.000 124 21200.61 64.07 42870.95 47826.24 2015-05-04 16:36:25.000 124 21200.58 64.12 42870.92 47826.23 2015-05-04 16:36:26.000 124 21200.57 64.14 42870.88 47826.17 2015-05-04 16:36:27.000 124 21200.56 64.12 42870.88 47826.16 2015-05-04 16:36:28.000 124 21200.53 64.14 42870.88 47826.13 2015-05-04 16:36:29.000 124 21200.53 64.09 42870.90 47826.13 2015-05-04 16:36:30.000 124 21200.57 64.06 42870.88 47826.12 2015-05-04 16:36:31.000 124 21200.54 64.05 42870.91 47826.14 2015-05-04 16:36:32.000 124 21200.51 64.05 42870.89 47826.12 2015-05-04 16:36:33.000 124 21200.49 64.05 42870.88 47826.12 2015-05-04 16:36:34.000 124 21200.51 64.07 42870.88 47826.09 2015-05-04 16:36:35.000 124 21200.56 64.11 42870.84 47826.12 2015-05-04 16:36:36.000 124 21200.59 64.14 42870.82 47826.12 2015-05-04 16:36:37.000 124 21200.58 64.15 42870.82 47826.08 2015-05-04 16:36:38.000 124 21200.58 64.16 42870.83 47826.10 2015-05-04 16:36:39.000 124 21200.59 64.16 42870.82 47826.04 2015-05-04 16:36:40.000 124 21200.60 64.16 42870.81 47826.07 2015-05-04 16:36:41.000 124 21200.60 64.20 42870.77 47826.05 2015-05-04 16:36:42.000 124 21200.57 64.19 42870.76 47826.05 2015-05-04 16:36:43.000 124 21200.58 64.18 42870.74 47826.01 2015-05-04 16:36:44.000 124 21200.60 64.16 42870.77 47826.04 2015-05-04 16:36:45.000 124 21200.58 64.15 42870.79 47826.04 2015-05-04 16:36:46.000 124 21200.60 64.16 42870.79 47826.05 2015-05-04 16:36:47.000 124 21200.61 64.17 42870.85 47826.09 2015-05-04 16:36:48.000 124 21200.60 64.20 42870.84 47826.10 2015-05-04 16:36:49.000 124 21200.62 64.22 42870.85 47826.13 2015-05-04 16:36:50.000 124 21200.61 64.25 42870.89 47826.11 2015-05-04 16:36:51.000 124 21200.57 64.28 42870.88 47826.14 2015-05-04 16:36:52.000 124 21200.58 64.29 42870.85 47826.13 2015-05-04 16:36:53.000 124 21200.59 64.31 42870.85 47826.13 2015-05-04 16:36:54.000 124 21200.55 64.34 42870.88 47826.13 2015-05-04 16:36:55.000 124 21200.56 64.33 42870.88 47826.11 2015-05-04 16:36:56.000 124 21200.55 64.33 42870.85 47826.10 2015-05-04 16:36:57.000 124 21200.58 64.34 42870.85 47826.11 2015-05-04 16:36:58.000 124 21200.55 64.38 42870.85 47826.10 2015-05-04 16:36:59.000 124 21200.54 64.39 42870.82 47826.13 2015-05-04 16:37:00.000 124 21200.56 64.43 42870.79 47826.09 2015-05-04 16:37:01.000 124 21200.58 64.48 42870.76 47826.08 2015-05-04 16:37:02.000 124 21200.55 64.52 42870.77 47826.05 2015-05-04 16:37:03.000 124 21200.58 64.52 42870.70 47826.02 2015-05-04 16:37:04.000 124 21200.59 64.51 42870.67 47825.99 2015-05-04 16:37:05.000 124 21200.59 64.52 42870.66 47825.97 2015-05-04 16:37:06.000 124 21200.58 64.53 42870.66 47825.94 2015-05-04 16:37:07.000 124 21200.61 64.53 42870.63 47825.94 2015-05-04 16:37:08.000 124 21200.62 64.52 42870.59 47825.90 2015-05-04 16:37:09.000 124 21200.62 64.47 42870.62 47825.91 2015-05-04 16:37:10.000 124 21200.64 64.41 42870.61 47825.91 2015-05-04 16:37:11.000 124 21200.64 64.34 42870.65 47825.92 2015-05-04 16:37:12.000 124 21200.64 64.30 42870.68 47825.96 2015-05-04 16:37:13.000 124 21200.65 64.26 42870.71 47826.00 2015-05-04 16:37:14.000 124 21200.67 64.23 42870.69 47826.01 2015-05-04 16:37:15.000 124 21200.68 64.20 42870.71 47826.03 2015-05-04 16:37:16.000 124 21200.69 64.19 42870.74 47826.06 2015-05-04 16:37:17.000 124 21200.68 64.17 42870.74 47826.08 2015-05-04 16:37:18.000 124 21200.68 64.13 42870.81 47826.07 2015-05-04 16:37:19.000 124 21200.68 64.11 42870.82 47826.09 2015-05-04 16:37:20.000 124 21200.67 63.99 42870.83 47826.11 2015-05-04 16:37:21.000 124 21200.65 63.89 42870.88 47826.14 2015-05-04 16:37:22.000 124 21200.62 63.83 42870.92 47826.20 2015-05-04 16:37:23.000 124 21200.60 63.82 42870.96 47826.24 2015-05-04 16:37:24.000 124 21200.60 63.77 42871.01 47826.24 2015-05-04 16:37:25.000 124 21200.59 63.77 42871.03 47826.28 2015-05-04 16:37:26.000 124 21200.60 63.75 42871.08 47826.32 2015-05-04 16:37:27.000 124 21200.61 63.71 42871.11 47826.35 2015-05-04 16:37:28.000 124 21200.65 63.66 42871.12 47826.36 2015-05-04 16:37:29.000 124 21200.65 63.61 42871.14 47826.40 2015-05-04 16:37:30.000 124 21200.70 63.59 42871.18 47826.42 2015-05-04 16:37:31.000 124 21200.70 63.55 42871.21 47826.46 2015-05-04 16:37:32.000 124 21200.73 63.52 42871.20 47826.48 2015-05-04 16:37:33.000 124 21200.81 63.55 42871.20 47826.53 2015-05-04 16:37:34.000 124 21200.86 63.61 42871.20 47826.54 2015-05-04 16:37:35.000 124 21200.89 63.64 42871.19 47826.53 2015-05-04 16:37:36.000 124 21200.98 63.67 42871.17 47826.57 2015-05-04 16:37:37.000 124 21201.03 63.68 42871.13 47826.57 2015-05-04 16:37:38.000 124 21201.06 63.69 42871.17 47826.56 2015-05-04 16:37:39.000 124 21201.09 63.66 42871.20 47826.59 2015-05-04 16:37:40.000 124 21201.09 63.64 42871.19 47826.62 2015-05-04 16:37:41.000 124 21201.08 63.65 42871.21 47826.66 2015-05-04 16:37:42.000 124 21201.09 63.68 42871.24 47826.69 2015-05-04 16:37:43.000 124 21201.13 63.72 42871.24 47826.69 2015-05-04 16:37:44.000 124 21201.14 63.73 42871.27 47826.72 2015-05-04 16:37:45.000 124 21201.15 63.74 42871.27 47826.73 2015-05-04 16:37:46.000 124 21201.13 63.75 42871.33 47826.75 2015-05-04 16:37:47.000 124 21201.11 63.78 42871.34 47826.76 2015-05-04 16:37:48.000 124 21201.11 63.82 42871.36 47826.76 2015-05-04 16:37:49.000 124 21201.09 63.85 42871.34 47826.79 2015-05-04 16:37:50.000 124 21201.11 63.86 42871.35 47826.78 2015-05-04 16:37:51.000 124 21201.11 63.89 42871.38 47826.78 2015-05-04 16:37:52.000 124 21201.11 63.92 42871.38 47826.80 2015-05-04 16:37:53.000 124 21201.12 63.93 42871.43 47826.79 2015-05-04 16:37:54.000 124 21201.11 63.94 42871.44 47826.82 2015-05-04 16:37:55.000 124 21201.08 63.95 42871.45 47826.81 2015-05-04 16:37:56.000 124 21201.05 63.96 42871.41 47826.80 2015-05-04 16:37:57.000 124 21200.98 63.96 42871.44 47826.82 2015-05-04 16:37:58.000 124 21200.92 63.94 42871.50 47826.80 2015-05-04 16:37:59.000 124 21200.86 63.97 42871.53 47826.83 2015-05-04 16:38:00.000 124 21200.85 63.99 42871.56 47826.84 2015-05-04 16:38:01.000 124 21200.84 63.99 42871.58 47826.84 2015-05-04 16:38:02.000 124 21200.80 64.04 42871.60 47826.86 2015-05-04 16:38:03.000 124 21200.81 64.10 42871.59 47826.87 2015-05-04 16:38:04.000 124 21200.80 64.15 42871.53 47826.85 2015-05-04 16:38:05.000 124 21200.81 64.20 42871.52 47826.83 2015-05-04 16:38:06.000 124 21200.83 64.22 42871.47 47826.82 2015-05-04 16:38:07.000 124 21200.85 64.29 42871.46 47826.79 2015-05-04 16:38:08.000 124 21200.86 64.32 42871.43 47826.78 2015-05-04 16:38:09.000 124 21200.85 64.32 42871.39 47826.77 2015-05-04 16:38:10.000 124 21200.86 64.36 42871.40 47826.73 2015-05-04 16:38:11.000 124 21200.88 64.36 42871.40 47826.76 2015-05-04 16:38:12.000 124 21200.88 64.39 42871.41 47826.75 2015-05-04 16:38:13.000 124 21200.91 64.40 42871.40 47826.74 2015-05-04 16:38:14.000 124 21200.92 64.39 42871.40 47826.76 2015-05-04 16:38:15.000 124 21200.90 64.38 42871.39 47826.74 2015-05-04 16:38:16.000 124 21200.90 64.41 42871.39 47826.75 2015-05-04 16:38:17.000 124 21200.92 64.39 42871.38 47826.77 2015-05-04 16:38:18.000 124 21200.97 64.38 42871.41 47826.77 2015-05-04 16:38:19.000 124 21200.97 64.35 42871.41 47826.78 2015-05-04 16:38:20.000 124 21200.96 64.34 42871.42 47826.78 2015-05-04 16:38:21.000 124 21200.93 64.33 42871.44 47826.77 2015-05-04 16:38:22.000 124 21200.93 64.33 42871.46 47826.79 2015-05-04 16:38:23.000 124 21200.90 64.36 42871.43 47826.80 2015-05-04 16:38:24.000 124 21200.86 64.36 42871.44 47826.77 2015-05-04 16:38:25.000 124 21200.83 64.37 42871.44 47826.77 2015-05-04 16:38:26.000 124 21200.80 64.36 42871.46 47826.75 2015-05-04 16:38:27.000 124 21200.81 64.38 42871.43 47826.75 2015-05-04 16:38:28.000 124 21200.83 64.44 42871.42 47826.74 2015-05-04 16:38:29.000 124 21200.86 64.45 42871.40 47826.77 2015-05-04 16:38:30.000 124 21200.88 64.45 42871.40 47826.73 2015-05-04 16:38:31.000 124 21200.90 64.46 42871.38 47826.71 2015-05-04 16:38:32.000 124 21200.90 64.47 42871.38 47826.72 2015-05-04 16:38:33.000 124 21200.93 64.49 42871.33 47826.70 2015-05-04 16:38:34.000 124 21200.94 64.46 42871.31 47826.70 2015-05-04 16:38:35.000 124 21200.96 64.48 42871.32 47826.69 2015-05-04 16:38:36.000 124 21200.97 64.48 42871.32 47826.68 2015-05-04 16:38:37.000 124 21200.96 64.53 42871.32 47826.69 2015-05-04 16:38:38.000 124 21200.97 64.57 42871.32 47826.68 2015-05-04 16:38:39.000 124 21200.99 64.57 42871.35 47826.68 2015-05-04 16:38:40.000 124 21200.96 64.60 42871.29 47826.68 2015-05-04 16:38:41.000 124 21200.92 64.68 42871.25 47826.63 2015-05-04 16:38:42.000 124 21200.90 64.71 42871.21 47826.59 2015-05-04 16:38:43.000 124 21200.85 64.68 42871.14 47826.54 2015-05-04 16:38:44.000 124 21200.78 64.64 42871.12 47826.49 2015-05-04 16:38:45.000 124 21200.76 64.60 42871.11 47826.46 2015-05-04 16:38:46.000 124 21200.71 64.64 42871.08 47826.40 2015-05-04 16:38:47.000 124 21200.67 64.61 42871.06 47826.37 2015-05-04 16:38:48.000 124 21200.68 64.57 42871.02 47826.31 2015-05-04 16:38:49.000 124 21200.69 64.53 42871.02 47826.32 2015-05-04 16:38:50.000 124 21200.70 64.54 42871.06 47826.32 2015-05-04 16:38:51.000 124 21200.69 64.59 42871.06 47826.36 2015-05-04 16:38:52.000 124 21200.67 64.64 42871.06 47826.35 2015-05-04 16:38:53.000 124 21200.62 64.68 42871.02 47826.29 2015-05-04 16:38:54.000 124 21200.55 64.78 42870.99 47826.27 2015-05-04 16:38:55.000 124 21200.49 64.87 42870.91 47826.20 2015-05-04 16:38:56.000 124 21200.42 64.97 42870.81 47826.11 2015-05-04 16:38:57.000 124 21200.34 65.08 42870.71 47825.96 2015-05-04 16:38:58.000 124 21200.30 65.09 42870.58 47825.86 2015-05-04 16:38:59.000 124 21200.32 65.05 42870.53 47825.76 2015-05-04 16:39:00.000 124 21200.35 65.03 42870.50 47825.70 2015-05-04 16:39:01.000 124 21200.35 64.98 42870.46 47825.69 2015-05-04 16:39:02.000 124 21200.33 64.95 42870.49 47825.68 2015-05-04 16:39:03.000 124 21200.32 65.02 42870.47 47825.65 2015-05-04 16:39:04.000 124 21200.30 65.06 42870.44 47825.64 2015-05-04 16:39:05.000 124 21200.30 65.08 42870.38 47825.61 2015-05-04 16:39:06.000 124 21200.34 65.02 42870.34 47825.57 2015-05-04 16:39:07.000 124 21200.40 64.91 42870.34 47825.58 2015-05-04 16:39:08.000 124 21200.42 64.81 42870.38 47825.60 2015-05-04 16:39:09.000 124 21200.45 64.75 42870.43 47825.66 2015-05-04 16:39:10.000 124 21200.47 64.72 42870.51 47825.71 2015-05-04 16:39:11.000 124 21200.48 64.77 42870.53 47825.79 2015-05-04 16:39:12.000 124 21200.47 64.80 42870.53 47825.79 2015-05-04 16:39:13.000 124 21200.47 64.76 42870.52 47825.78 2015-05-04 16:39:14.000 124 21200.44 64.74 42870.54 47825.78 2015-05-04 16:39:15.000 124 21200.41 64.79 42870.59 47825.80 2015-05-04 16:39:16.000 124 21200.35 64.82 42870.56 47825.80 2015-05-04 16:39:17.000 124 21200.34 64.83 42870.56 47825.77 2015-05-04 16:39:18.000 124 21200.37 64.84 42870.57 47825.78 2015-05-04 16:39:19.000 124 21200.42 64.82 42870.58 47825.79 2015-05-04 16:39:20.000 124 21200.48 64.80 42870.62 47825.82 2015-05-04 16:39:21.000 124 21200.52 64.82 42870.62 47825.86 2015-05-04 16:39:22.000 124 21200.56 64.83 42870.62 47825.91 2015-05-04 16:39:23.000 124 21200.59 64.85 42870.64 47825.93 2015-05-04 16:39:24.000 124 21200.61 64.87 42870.67 47825.98 2015-05-04 16:39:25.000 124 21200.64 64.87 42870.70 47825.98 2015-05-04 16:39:26.000 124 21200.65 64.86 42870.69 47826.02 2015-05-04 16:39:27.000 124 21200.67 64.87 42870.75 47826.05 2015-05-04 16:39:28.000 124 21200.65 64.90 42870.76 47826.05 2015-05-04 16:39:29.000 124 21200.63 64.90 42870.75 47826.07 2015-05-04 16:39:30.000 124 21200.64 64.91 42870.72 47826.03 2015-05-04 16:39:31.000 124 21200.64 64.92 42870.72 47826.05 2015-05-04 16:39:32.000 124 21200.64 64.96 42870.71 47826.04 2015-05-04 16:39:33.000 124 21200.59 65.00 42870.69 47826.02 2015-05-04 16:39:34.000 124 21200.57 64.97 42870.67 47825.96 2015-05-04 16:39:35.000 124 21200.54 64.93 42870.66 47825.93 2015-05-04 16:39:36.000 124 21200.54 64.90 42870.62 47825.93 2015-05-04 16:39:37.000 124 21200.52 64.90 42870.64 47825.94 2015-05-04 16:39:38.000 124 21200.55 64.92 42870.64 47825.93 2015-05-04 16:39:39.000 124 21200.55 64.97 42870.68 47825.94 2015-05-04 16:39:40.000 124 21200.55 65.00 42870.68 47825.93 2015-05-04 16:39:41.000 124 21200.60 64.99 42870.67 47825.91 2015-05-04 16:39:42.000 124 21200.60 64.93 42870.65 47825.94 2015-05-04 16:39:43.000 124 21200.60 64.93 42870.67 47825.94 2015-05-04 16:39:44.000 124 21200.62 64.93 42870.67 47825.97 2015-05-04 16:39:45.000 124 21200.59 64.95 42870.67 47825.96 2015-05-04 16:39:46.000 124 21200.56 64.95 42870.70 47825.99 2015-05-04 16:39:47.000 124 21200.54 64.99 42870.67 47825.94 2015-05-04 16:39:48.000 124 21200.52 64.98 42870.65 47825.92 2015-05-04 16:39:49.000 124 21200.54 64.97 42870.65 47825.90 2015-05-04 16:39:50.000 124 21200.56 64.92 42870.67 47825.94 2015-05-04 16:39:51.000 124 21200.58 64.86 42870.74 47825.97 2015-05-04 16:39:52.000 124 21200.60 64.86 42870.77 47826.01 2015-05-04 16:39:53.000 124 21200.60 64.90 42870.79 47826.05 2015-05-04 16:39:54.000 124 21200.59 64.92 42870.81 47826.08 2015-05-04 16:39:55.000 124 21200.61 64.94 42870.81 47826.09 2015-05-04 16:39:56.000 124 21200.62 64.97 42870.85 47826.11 2015-05-04 16:39:57.000 124 21200.64 65.03 42870.85 47826.13 2015-05-04 16:39:58.000 124 21200.69 65.04 42870.88 47826.14 2015-05-04 16:39:59.000 124 21200.73 65.13 42870.88 47826.15 2015-05-04 16:40:00.000 124 21200.74 65.18 42870.88 47826.16 2015-05-04 16:40:01.000 124 21200.79 65.27 42870.89 47826.20 2015-05-04 16:40:02.000 124 21200.81 65.28 42870.88 47826.21 2015-05-04 16:40:03.000 124 21200.82 65.28 42870.95 47826.26 2015-05-04 16:40:04.000 124 21200.86 65.26 42870.97 47826.28 2015-05-04 16:40:05.000 124 21200.86 65.30 42871.03 47826.31 2015-05-04 16:40:06.000 124 21200.89 65.29 42871.04 47826.34 2015-05-04 16:40:07.000 124 21200.88 65.29 42871.06 47826.38 2015-05-04 16:40:08.000 124 21200.86 65.29 42871.07 47826.41 2015-05-04 16:40:09.000 124 21200.88 65.29 42871.09 47826.38 2015-05-04 16:40:10.000 124 21200.88 65.27 42871.09 47826.41 2015-05-04 16:40:11.000 124 21200.87 65.26 42871.10 47826.45 2015-05-04 16:40:12.000 124 21200.87 65.27 42871.14 47826.45 2015-05-04 16:40:13.000 124 21200.86 65.27 42871.14 47826.47 2015-05-04 16:40:14.000 124 21200.86 65.27 42871.15 47826.46 2015-05-04 16:40:15.000 124 21200.84 65.25 42871.13 47826.47 2015-05-04 16:40:16.000 124 21200.82 65.24 42871.16 47826.48 2015-05-04 16:40:17.000 124 21200.82 65.22 42871.17 47826.46 2015-05-04 16:40:18.000 124 21200.84 65.21 42871.18 47826.49 2015-05-04 16:40:19.000 124 21200.83 65.20 42871.15 47826.46 2015-05-04 16:40:20.000 124 21200.79 65.17 42871.18 47826.48 2015-05-04 16:40:21.000 124 21200.79 65.15 42871.21 47826.50 2015-05-04 16:40:22.000 124 21200.77 65.16 42871.25 47826.51 2015-05-04 16:40:23.000 124 21200.78 65.19 42871.25 47826.51 2015-05-04 16:40:24.000 124 21200.79 65.21 42871.22 47826.53 2015-05-04 16:40:25.000 124 21200.81 65.19 42871.22 47826.51 2015-05-04 16:40:26.000 124 21200.79 65.21 42871.24 47826.54 2015-05-04 16:40:27.000 124 21200.78 65.22 42871.22 47826.53 2015-05-04 16:40:28.000 124 21200.79 65.24 42871.24 47826.54 2015-05-04 16:40:29.000 124 21200.78 65.20 42871.21 47826.54 2015-05-04 16:40:30.000 124 21200.78 65.21 42871.20 47826.52 2015-05-04 16:40:31.000 124 21200.76 65.22 42871.20 47826.50 2015-05-04 16:40:32.000 124 21200.74 65.22 42871.18 47826.50 2015-05-04 16:40:33.000 124 21200.74 65.24 42871.19 47826.46 2015-05-04 16:40:34.000 124 21200.76 65.25 42871.18 47826.49 2015-05-04 16:40:35.000 124 21200.75 65.26 42871.21 47826.50 2015-05-04 16:40:36.000 124 21200.75 65.25 42871.24 47826.49 2015-05-04 16:40:37.000 124 21200.74 65.23 42871.24 47826.51 2015-05-04 16:40:38.000 124 21200.76 65.22 42871.24 47826.50 2015-05-04 16:40:39.000 124 21200.73 65.21 42871.25 47826.53 2015-05-04 16:40:40.000 124 21200.68 65.19 42871.24 47826.54 2015-05-04 16:40:41.000 124 21200.64 65.19 42871.24 47826.49 2015-05-04 16:40:42.000 124 21200.62 65.20 42871.24 47826.50 2015-05-04 16:40:43.000 124 21200.63 65.21 42871.27 47826.50 2015-05-04 16:40:44.000 124 21200.66 65.20 42871.27 47826.51 2015-05-04 16:40:45.000 124 21200.69 65.16 42871.27 47826.52 2015-05-04 16:40:46.000 124 21200.66 65.15 42871.28 47826.52 2015-05-04 16:40:47.000 124 21200.68 65.08 42871.31 47826.55 2015-05-04 16:40:48.000 124 21200.65 65.10 42871.33 47826.59 2015-05-04 16:40:49.000 124 21200.65 65.13 42871.34 47826.61 2015-05-04 16:40:50.000 124 21200.67 65.14 42871.35 47826.60 2015-05-04 16:40:51.000 124 21200.64 65.18 42871.35 47826.61 2015-05-04 16:40:52.000 124 21200.66 65.18 42871.34 47826.63 2015-05-04 16:40:53.000 124 21200.66 65.17 42871.34 47826.58 2015-05-04 16:40:54.000 124 21200.67 65.22 42871.34 47826.57 2015-05-04 16:40:55.000 124 21200.66 65.26 42871.31 47826.57 2015-05-04 16:40:56.000 124 21200.64 65.27 42871.28 47826.57 2015-05-04 16:40:57.000 124 21200.61 65.25 42871.27 47826.52 2015-05-04 16:40:58.000 124 21200.56 65.24 42871.26 47826.50 2015-05-04 16:40:59.000 124 21200.54 65.21 42871.24 47826.51 2015-05-04 16:41:00.000 124 21200.59 65.21 42871.28 47826.50 2015-05-04 16:41:01.000 124 21200.61 65.23 42871.31 47826.53 2015-05-04 16:41:02.000 124 21200.63 65.22 42871.31 47826.55 2015-05-04 16:41:03.000 124 21200.63 65.17 42871.28 47826.56 2015-05-04 16:41:04.000 124 21200.60 65.08 42871.33 47826.52 2015-05-04 16:41:05.000 124 21200.59 65.06 42871.33 47826.53 2015-05-04 16:41:06.000 124 21200.60 65.05 42871.34 47826.54 2015-05-04 16:41:07.000 124 21200.59 65.03 42871.31 47826.53 2015-05-04 16:41:08.000 124 21200.60 65.02 42871.27 47826.51 2015-05-04 16:41:09.000 124 21200.57 65.01 42871.28 47826.51 2015-05-04 16:41:10.000 124 21200.53 65.02 42871.25 47826.50 2015-05-04 16:41:11.000 124 21200.45 65.05 42871.26 47826.44 2015-05-04 16:41:12.000 124 21200.40 65.07 42871.24 47826.39 2015-05-04 16:41:13.000 124 21200.34 65.05 42871.21 47826.37 2015-05-04 16:41:14.000 124 21200.33 65.04 42871.20 47826.31 2015-05-04 16:41:15.000 124 21200.29 65.02 42871.14 47826.27 2015-05-04 16:41:16.000 124 21200.26 65.05 42871.14 47826.26 2015-05-04 16:41:17.000 124 21200.30 65.04 42871.13 47826.21 2015-05-04 16:41:18.000 124 21200.34 65.05 42871.09 47826.21 2015-05-04 16:41:19.000 124 21200.32 65.06 42871.09 47826.23 2015-05-04 16:41:20.000 124 21200.33 65.09 42871.10 47826.23 2015-05-04 16:41:21.000 124 21200.32 65.10 42871.13 47826.23 2015-05-04 16:41:22.000 124 21200.32 65.14 42871.12 47826.23 2015-05-04 16:41:23.000 124 21200.30 65.18 42871.09 47826.23 2015-05-04 16:41:24.000 124 21200.29 65.22 42871.09 47826.20 2015-05-04 16:41:25.000 124 21200.30 65.24 42871.12 47826.21 2015-05-04 16:41:26.000 124 21200.29 65.25 42871.17 47826.22 2015-05-04 16:41:27.000 124 21200.32 65.26 42871.20 47826.24 2015-05-04 16:41:28.000 124 21200.33 65.28 42871.22 47826.28 2015-05-04 16:41:29.000 124 21200.33 65.31 42871.22 47826.30 2015-05-04 16:41:30.000 124 21200.36 65.34 42871.24 47826.34 2015-05-04 16:41:31.000 124 21200.37 65.40 42871.25 47826.36 2015-05-04 16:41:32.000 124 21200.32 65.49 42871.22 47826.33 2015-05-04 16:41:33.000 124 21200.28 65.59 42871.15 47826.33 2015-05-04 16:41:34.000 124 21200.30 65.66 42871.11 47826.25 2015-05-04 16:41:35.000 124 21200.32 65.73 42871.06 47826.20 2015-05-04 16:41:36.000 124 21200.32 65.76 42871.00 47826.17 2015-05-04 16:41:37.000 124 21200.33 65.78 42870.99 47826.15 2015-05-04 16:41:38.000 124 21200.31 65.80 42870.97 47826.12 2015-05-04 16:41:39.000 124 21200.29 65.94 42870.91 47826.08 2015-05-04 16:41:40.000 124 21200.29 66.06 42870.82 47826.01 2015-05-04 16:41:41.000 124 21200.26 66.15 42870.69 47825.90 2015-05-04 16:41:42.000 124 21200.31 66.19 42870.60 47825.83 2015-05-04 16:41:43.000 124 21200.36 66.17 42870.59 47825.79 2015-05-04 16:41:44.000 124 21200.39 66.15 42870.57 47825.80 2015-05-04 16:41:45.000 124 21200.35 66.15 42870.56 47825.76 2015-05-04 16:41:46.000 124 21200.36 66.15 42870.54 47825.74 2015-05-04 16:41:47.000 124 21200.34 66.15 42870.54 47825.73 2015-05-04 16:41:48.000 124 21200.35 66.11 42870.54 47825.72 2015-05-04 16:41:49.000 124 21200.37 66.05 42870.57 47825.76 2015-05-04 16:41:50.000 124 21200.44 66.03 42870.61 47825.77 2015-05-04 16:41:51.000 124 21200.46 66.05 42870.64 47825.81 2015-05-04 16:41:52.000 124 21200.49 66.05 42870.61 47825.85 2015-05-04 16:41:53.000 124 21200.50 66.05 42870.64 47825.85 2015-05-04 16:41:54.000 124 21200.51 66.04 42870.68 47825.91 2015-05-04 16:41:55.000 124 21200.56 66.04 42870.71 47825.91 2015-05-04 16:41:56.000 124 21200.61 65.99 42870.74 47825.95 2015-05-04 16:41:57.000 124 21200.65 65.94 42870.76 47825.99 2015-05-04 16:41:58.000 124 21200.66 65.92 42870.81 47826.08 2015-05-04 16:41:59.000 124 21200.66 65.94 42870.88 47826.13 2015-05-04 16:42:00.000 124 21200.68 65.96 42870.88 47826.19 2015-05-04 16:42:01.000 124 21200.72 66.01 42870.88 47826.19 2015-05-04 16:42:02.000 124 21200.73 66.05 42870.88 47826.18 2015-05-04 16:42:03.000 124 21200.67 66.09 42870.83 47826.19 2015-05-04 16:42:04.000 124 21200.63 66.13 42870.84 47826.18 2015-05-04 16:42:05.000 124 21200.64 66.12 42870.83 47826.13 2015-05-04 16:42:06.000 124 21200.63 66.08 42870.82 47826.14 2015-05-04 16:42:07.000 124 21200.62 66.04 42870.88 47826.13 2015-05-04 16:42:08.000 124 21200.62 66.02 42870.88 47826.17 2015-05-04 16:42:09.000 124 21200.61 66.02 42870.95 47826.22 2015-05-04 16:42:10.000 124 21200.63 66.03 42870.99 47826.25 2015-05-04 16:42:11.000 124 21200.62 66.03 42871.00 47826.26 2015-05-04 16:42:12.000 124 21200.63 66.04 42871.07 47826.29 2015-05-04 16:42:13.000 124 21200.65 66.03 42871.10 47826.32 2015-05-04 16:42:14.000 124 21200.64 66.04 42871.13 47826.36 2015-05-04 16:42:15.000 124 21200.60 66.06 42871.12 47826.34 2015-05-04 16:42:16.000 124 21200.56 66.06 42871.07 47826.38 2015-05-04 16:42:17.000 124 21200.59 66.08 42871.07 47826.34 2015-05-04 16:42:18.000 124 21200.62 66.09 42871.09 47826.37 2015-05-04 16:42:19.000 124 21200.60 66.04 42871.12 47826.37 2015-05-04 16:42:20.000 124 21200.60 65.95 42871.16 47826.40 2015-05-04 16:42:21.000 124 21200.67 65.91 42871.25 47826.47 2015-05-04 16:42:22.000 124 21200.67 65.88 42871.31 47826.50 2015-05-04 16:42:23.000 124 21200.72 65.85 42871.33 47826.57 2015-05-04 16:42:24.000 124 21200.75 65.80 42871.39 47826.61 2015-05-04 16:42:25.000 124 21200.71 65.74 42871.42 47826.66 2015-05-04 16:42:26.000 124 21200.74 65.69 42871.43 47826.69 2015-05-04 16:42:27.000 124 21200.72 65.67 42871.49 47826.73 2015-05-04 16:42:28.000 124 21200.72 65.65 42871.52 47826.74 2015-05-04 16:42:29.000 124 21200.72 65.67 42871.52 47826.77 2015-05-04 16:42:30.000 124 21200.75 65.65 42871.52 47826.77 2015-05-04 16:42:31.000 124 21200.75 65.64 42871.56 47826.80 2015-05-04 16:42:32.000 124 21200.75 65.66 42871.53 47826.83 2015-05-04 16:42:33.000 124 21200.75 65.65 42871.56 47826.80 2015-05-04 16:42:34.000 124 21200.74 65.66 42871.57 47826.83 2015-05-04 16:42:35.000 124 21200.73 65.68 42871.57 47826.82 2015-05-04 16:42:36.000 124 21200.73 65.70 42871.59 47826.84 2015-05-04 16:42:37.000 124 21200.71 65.70 42871.57 47826.82 2015-05-04 16:42:38.000 124 21200.72 65.72 42871.56 47826.83 2015-05-04 16:42:39.000 124 21200.75 65.70 42871.60 47826.84 2015-05-04 16:42:40.000 124 21200.76 65.71 42871.60 47826.87 2015-05-04 16:42:41.000 124 21200.73 65.70 42871.62 47826.85 2015-05-04 16:42:42.000 124 21200.75 65.69 42871.64 47826.89 2015-05-04 16:42:43.000 124 21200.75 65.71 42871.67 47826.89 2015-05-04 16:42:44.000 124 21200.74 65.73 42871.72 47826.93 2015-05-04 16:42:45.000 124 21200.75 65.79 42871.70 47826.92 2015-05-04 16:42:46.000 124 21200.78 65.83 42871.67 47826.93 2015-05-04 16:42:47.000 124 21200.77 65.85 42871.69 47826.94 2015-05-04 16:42:48.000 124 21200.76 65.87 42871.68 47826.89 2015-05-04 16:42:49.000 124 21200.74 65.91 42871.69 47826.93 2015-05-04 16:42:50.000 124 21200.77 65.93 42871.68 47826.91 2015-05-04 16:42:51.000 124 21200.78 65.96 42871.66 47826.92 2015-05-04 16:42:52.000 124 21200.80 65.97 42871.64 47826.92 2015-05-04 16:42:53.000 124 21200.79 65.94 42871.62 47826.94 2015-05-04 16:42:54.000 124 21200.78 65.94 42871.65 47826.92 2015-05-04 16:42:55.000 124 21200.78 65.91 42871.64 47826.93 2015-05-04 16:42:56.000 124 21200.76 65.89 42871.66 47826.92 2015-05-04 16:42:57.000 124 21200.76 65.86 42871.67 47826.91 2015-05-04 16:42:58.000 124 21200.78 65.86 42871.69 47826.93 2015-05-04 16:42:59.000 124 21200.78 65.84 42871.71 47826.97 2015-05-04 16:43:00.000 124 21200.78 65.85 42871.70 47826.96 2015-05-04 16:43:01.000 124 21200.79 65.83 42871.67 47826.97 2015-05-04 16:43:02.000 124 21200.82 65.88 42871.67 47826.98 2015-05-04 16:43:03.000 124 21200.82 65.93 42871.65 47826.95 2015-05-04 16:43:04.000 124 21200.86 65.95 42871.61 47826.94 2015-05-04 16:43:05.000 124 21200.88 65.93 42871.56 47826.91 2015-05-04 16:43:06.000 124 21200.90 65.97 42871.56 47826.87 2015-05-04 16:43:07.000 124 21200.93 65.98 42871.52 47826.86 2015-05-04 16:43:08.000 124 21200.93 65.97 42871.50 47826.86 2015-05-04 16:43:09.000 124 21200.95 65.95 42871.50 47826.82 2015-05-04 16:43:10.000 124 21200.96 65.92 42871.50 47826.82 2015-05-04 16:43:11.000 124 21200.96 65.90 42871.50 47826.83 2015-05-04 16:43:12.000 124 21200.94 65.91 42871.47 47826.82 2015-05-04 16:43:13.000 124 21200.91 65.93 42871.45 47826.83 2015-05-04 16:43:14.000 124 21200.91 65.92 42871.46 47826.81 2015-05-04 16:43:15.000 124 21200.91 65.93 42871.44 47826.80 2015-05-04 16:43:16.000 124 21200.88 65.92 42871.43 47826.77 2015-05-04 16:43:17.000 124 21200.83 65.94 42871.47 47826.77 2015-05-04 16:43:18.000 124 21200.79 65.97 42871.46 47826.75 2015-05-04 16:43:19.000 124 21200.78 66.03 42871.43 47826.70 2015-05-04 16:43:20.000 124 21200.76 66.05 42871.38 47826.66 2015-05-04 16:43:21.000 124 21200.73 66.09 42871.38 47826.64 2015-05-04 16:43:22.000 124 21200.70 66.13 42871.28 47826.58 2015-05-04 16:43:23.000 124 21200.72 66.16 42871.28 47826.54 2015-05-04 16:43:24.000 124 21200.74 66.15 42871.25 47826.52 2015-05-04 16:43:25.000 124 21200.72 66.14 42871.22 47826.52 2015-05-04 16:43:26.000 124 21200.71 66.12 42871.24 47826.49 2015-05-04 16:43:27.000 124 21200.70 66.15 42871.24 47826.48 2015-05-04 16:43:28.000 124 21200.70 66.16 42871.28 47826.50 2015-05-04 16:43:29.000 124 21200.72 66.19 42871.28 47826.57 2015-05-04 16:43:30.000 124 21200.75 66.22 42871.32 47826.59 2015-05-04 16:43:31.000 124 21200.80 66.24 42871.33 47826.63 2015-05-04 16:43:32.000 124 21200.83 66.25 42871.38 47826.67 2015-05-04 16:43:33.000 124 21200.82 66.23 42871.42 47826.72 2015-05-04 16:43:34.000 124 21200.80 66.22 42871.47 47826.73 2015-05-04 16:43:35.000 124 21200.83 66.20 42871.49 47826.77 2015-05-04 16:43:36.000 124 21200.84 66.18 42871.53 47826.81 2015-05-04 16:43:37.000 124 21200.83 66.17 42871.56 47826.82 2015-05-04 16:43:38.000 124 21200.82 66.15 42871.56 47826.83 2015-05-04 16:43:39.000 124 21200.78 66.17 42871.56 47826.85 2015-05-04 16:43:40.000 124 21200.75 66.18 42871.56 47826.82 2015-05-04 16:43:41.000 124 21200.76 66.17 42871.58 47826.83 2015-05-04 16:43:42.000 124 21200.69 66.19 42871.58 47826.80 2015-05-04 16:43:43.000 124 21200.66 66.19 42871.56 47826.76 2015-05-04 16:43:44.000 124 21200.63 66.17 42871.56 47826.74 2015-05-04 16:43:45.000 124 21200.61 66.17 42871.53 47826.71 2015-05-04 16:43:46.000 124 21200.58 66.16 42871.52 47826.74 2015-05-04 16:43:47.000 124 21200.54 66.16 42871.56 47826.70 2015-05-04 16:43:48.000 124 21200.53 66.19 42871.54 47826.68 2015-05-04 16:43:49.000 124 21200.50 66.22 42871.52 47826.66 2015-05-04 16:43:50.000 124 21200.48 66.23 42871.50 47826.63 2015-05-04 16:43:51.000 124 21200.49 66.27 42871.46 47826.63 2015-05-04 16:43:52.000 124 21200.51 66.31 42871.43 47826.63 2015-05-04 16:43:53.000 124 21200.51 66.33 42871.39 47826.59 2015-05-04 16:43:54.000 124 21200.49 66.31 42871.39 47826.56 2015-05-04 16:43:55.000 124 21200.49 66.33 42871.39 47826.54 2015-05-04 16:43:56.000 124 21200.47 66.33 42871.38 47826.52 2015-05-04 16:43:57.000 124 21200.47 66.33 42871.35 47826.51 2015-05-04 16:43:58.000 124 21200.45 66.31 42871.33 47826.47 2015-05-04 16:43:59.000 124 21200.45 66.29 42871.32 47826.46 2015-05-04 16:44:00.000 124 21200.44 66.30 42871.32 47826.47 2015-05-04 16:44:01.000 124 21200.41 66.29 42871.31 47826.45 2015-05-04 16:44:02.000 124 21200.39 66.29 42871.31 47826.45 2015-05-04 16:44:03.000 124 21200.37 66.33 42871.31 47826.44 2015-05-04 16:44:04.000 124 21200.39 66.34 42871.33 47826.41 2015-05-04 16:44:05.000 124 21200.37 66.33 42871.29 47826.41 2015-05-04 16:44:06.000 124 21200.34 66.30 42871.31 47826.39 2015-05-04 16:44:07.000 124 21200.34 66.29 42871.33 47826.37 2015-05-04 16:44:08.000 124 21200.34 66.31 42871.31 47826.40 2015-05-04 16:44:09.000 124 21200.31 66.33 42871.26 47826.36 2015-05-04 16:44:10.000 124 21200.32 66.37 42871.22 47826.35 2015-05-04 16:44:11.000 124 21200.31 66.39 42871.21 47826.34 2015-05-04 16:44:12.000 124 21200.30 66.39 42871.24 47826.32 2015-05-04 16:44:13.000 124 21200.29 66.45 42871.18 47826.31 2015-05-04 16:44:14.000 124 21200.26 66.52 42871.13 47826.27 2015-05-04 16:44:15.000 124 21200.25 66.50 42871.10 47826.23 2015-05-04 16:44:16.000 124 21200.22 66.47 42871.06 47826.18 2015-05-04 16:44:17.000 124 21200.20 66.41 42871.04 47826.15 2015-05-04 16:44:18.000 124 21200.20 66.40 42871.03 47826.12 2015-05-04 16:44:19.000 124 21200.14 66.35 42871.01 47826.12 2015-05-04 16:44:20.000 124 21200.14 66.31 42871.07 47826.13 2015-05-04 16:44:21.000 124 21200.14 66.29 42871.09 47826.13 2015-05-04 16:44:22.000 124 21200.16 66.29 42871.10 47826.14 2015-05-04 16:44:23.000 124 21200.16 66.29 42871.14 47826.15 2015-05-04 16:44:24.000 124 21200.15 66.32 42871.11 47826.15 2015-05-04 16:44:25.000 124 21200.14 66.35 42871.09 47826.13 2015-05-04 16:44:26.000 124 21200.11 66.36 42871.06 47826.10 2015-05-04 16:44:27.000 124 21200.12 66.38 42871.09 47826.09 2015-05-04 16:44:28.000 124 21200.10 66.40 42871.06 47826.07 2015-05-04 16:44:29.000 124 21200.13 66.41 42871.02 47826.05 2015-05-04 16:44:30.000 124 21200.11 66.42 42870.99 47826.02 2015-05-04 16:44:31.000 124 21200.09 66.35 42871.02 47826.01 2015-05-04 16:44:32.000 124 21200.08 66.30 42871.02 47826.02 2015-05-04 16:44:33.000 124 21200.08 66.23 42871.06 47826.03 2015-05-04 16:44:34.000 124 21200.04 66.17 42871.12 47826.05 2015-05-04 16:44:35.000 124 21200.03 66.13 42871.14 47826.08 2015-05-04 16:44:36.000 124 21200.03 66.14 42871.17 47826.11 2015-05-04 16:44:37.000 124 21200.06 66.16 42871.14 47826.13 2015-05-04 16:44:38.000 124 21200.08 66.15 42871.17 47826.17 2015-05-04 16:44:39.000 124 21200.10 66.16 42871.18 47826.16 2015-05-04 16:44:40.000 124 21200.16 66.15 42871.18 47826.18 2015-05-04 16:44:41.000 124 21200.19 66.16 42871.15 47826.20 2015-05-04 16:44:42.000 124 21200.22 66.16 42871.13 47826.20 2015-05-04 16:44:43.000 124 21200.23 66.14 42871.12 47826.21 2015-05-04 16:44:44.000 124 21200.27 66.17 42871.09 47826.19 2015-05-04 16:44:45.000 124 21200.31 66.21 42871.07 47826.19 2015-05-04 16:44:46.000 124 21200.35 66.22 42871.06 47826.18 2015-05-04 16:44:47.000 124 21200.39 66.19 42871.04 47826.18 2015-05-04 16:44:48.000 124 21200.39 66.14 42871.04 47826.18 2015-05-04 16:44:49.000 124 21200.42 66.11 42871.07 47826.19 2015-05-04 16:44:50.000 124 21200.44 66.11 42871.12 47826.23 2015-05-04 16:44:51.000 124 21200.46 66.12 42871.17 47826.27 2015-05-04 16:44:52.000 124 21200.48 66.12 42871.18 47826.31 2015-05-04 16:44:53.000 124 21200.52 66.12 42871.20 47826.33 2015-05-04 16:44:54.000 124 21200.53 66.13 42871.24 47826.40 2015-05-04 16:44:55.000 124 21200.53 66.15 42871.26 47826.42 2015-05-04 16:44:56.000 124 21200.50 66.14 42871.28 47826.43 2015-05-04 16:44:57.000 124 21200.52 66.16 42871.33 47826.48 2015-05-04 16:44:58.000 124 21200.53 66.16 42871.38 47826.52 2015-05-04 16:44:59.000 124 21200.58 66.19 42871.38 47826.57 2015-05-04 16:45:00.000 124 21200.61 66.25 42871.40 47826.58 2015-05-04 16:45:01.000 124 21200.65 66.31 42871.40 47826.59 2015-05-04 16:45:02.000 124 21200.66 66.37 42871.36 47826.61 2015-05-04 16:45:03.000 124 21200.72 66.42 42871.36 47826.63 2015-05-04 16:45:04.000 124 21200.75 66.47 42871.36 47826.66 2015-05-04 16:45:05.000 124 21200.75 66.48 42871.36 47826.63 2015-05-04 16:45:06.000 124 21200.74 66.47 42871.38 47826.67 2015-05-04 16:45:07.000 124 21200.75 66.45 42871.38 47826.66 2015-05-04 16:45:08.000 124 21200.74 66.45 42871.39 47826.65 2015-05-04 16:45:09.000 124 21200.74 66.43 42871.42 47826.67 2015-05-04 16:45:10.000 124 21200.76 66.44 42871.39 47826.68 2015-05-04 16:45:11.000 124 21200.77 66.43 42871.39 47826.67 2015-05-04 16:45:12.000 124 21200.75 66.41 42871.38 47826.67 2015-05-04 16:45:13.000 124 21200.74 66.36 42871.36 47826.68 2015-05-04 16:45:14.000 124 21200.76 66.36 42871.34 47826.64 2015-05-04 16:45:15.000 124 21200.78 66.32 42871.34 47826.64 2015-05-04 16:45:16.000 124 21200.83 66.29 42871.32 47826.63 2015-05-04 16:45:17.000 124 21200.85 66.27 42871.31 47826.63 2015-05-04 16:45:18.000 124 21200.88 66.24 42871.32 47826.65 2015-05-04 16:45:19.000 124 21200.94 66.20 42871.31 47826.64 2015-05-04 16:45:20.000 124 21200.95 66.18 42871.29 47826.66 2015-05-04 16:45:21.000 124 21201.00 66.15 42871.31 47826.68 2015-05-04 16:45:22.000 124 21201.06 66.13 42871.33 47826.70 2015-05-04 16:45:23.000 124 21201.08 66.13 42871.32 47826.71 2015-05-04 16:45:24.000 124 21201.07 66.12 42871.35 47826.73 2015-05-04 16:45:25.000 124 21201.10 66.10 42871.35 47826.76 2015-05-04 16:45:26.000 124 21201.08 66.10 42871.38 47826.74 2015-05-04 16:45:27.000 124 21201.13 66.10 42871.38 47826.76 2015-05-04 16:45:28.000 124 21201.15 66.11 42871.36 47826.75 2015-05-04 16:45:29.000 124 21201.15 66.11 42871.35 47826.80 2015-05-04 16:45:30.000 124 21201.16 66.11 42871.35 47826.81 2015-05-04 16:45:31.000 124 21201.15 66.13 42871.34 47826.83 2015-05-04 16:45:32.000 124 21201.18 66.17 42871.36 47826.82 2015-05-04 16:45:33.000 124 21201.23 66.21 42871.41 47826.87 2015-05-04 16:45:34.000 124 21201.29 66.24 42871.38 47826.86 2015-05-04 16:45:35.000 124 21201.31 66.29 42871.40 47826.90 2015-05-04 16:45:36.000 124 21201.29 66.27 42871.39 47826.91 2015-05-04 16:45:37.000 124 21201.31 66.27 42871.39 47826.91 2015-05-04 16:45:38.000 124 21201.31 66.28 42871.44 47826.93 2015-05-04 16:45:39.000 124 21201.31 66.32 42871.43 47826.96 2015-05-04 16:45:40.000 124 21201.33 66.35 42871.43 47826.96 2015-05-04 16:45:41.000 124 21201.32 66.40 42871.43 47826.98 2015-05-04 16:45:42.000 124 21201.34 66.41 42871.45 47826.99 2015-05-04 16:45:43.000 124 21201.35 66.42 42871.44 47826.99 2015-05-04 16:45:44.000 124 21201.34 66.47 42871.49 47826.99 2015-05-04 16:45:45.000 124 21201.34 66.52 42871.50 47826.95 2015-05-04 16:45:46.000 124 21201.31 66.55 42871.49 47826.98 2015-05-04 16:45:47.000 124 21201.27 66.60 42871.49 47826.98 2015-05-04 16:45:48.000 124 21201.25 66.65 42871.45 47826.96 2015-05-04 16:45:49.000 124 21201.21 66.65 42871.49 47826.93 2015-05-04 16:45:50.000 124 21201.23 66.64 42871.47 47826.92 2015-05-04 16:45:51.000 124 21201.24 66.67 42871.44 47826.88 2015-05-04 16:45:52.000 124 21201.24 66.67 42871.40 47826.88 2015-05-04 16:45:53.000 124 21201.23 66.70 42871.40 47826.90 2015-05-04 16:45:54.000 124 21201.24 66.69 42871.44 47826.88 2015-05-04 16:45:55.000 124 21201.26 66.69 42871.39 47826.90 2015-05-04 16:45:56.000 124 21201.23 66.70 42871.40 47826.89 2015-05-04 16:45:57.000 124 21201.24 66.69 42871.40 47826.92 2015-05-04 16:45:58.000 124 21201.24 66.66 42871.40 47826.89 2015-05-04 16:45:59.000 124 21201.25 66.65 42871.40 47826.89 2015-05-04 16:46:00.000 124 21201.27 66.67 42871.42 47826.92 2015-05-04 16:46:01.000 124 21201.29 66.66 42871.40 47826.91 2015-05-04 16:46:02.000 124 21201.34 66.65 42871.39 47826.94 2015-05-04 16:46:03.000 124 21201.34 66.63 42871.40 47826.95 2015-05-04 16:46:04.000 124 21201.36 66.63 42871.40 47826.97 2015-05-04 16:46:05.000 124 21201.37 66.55 42871.44 47827.01 2015-05-04 16:46:06.000 124 21201.39 66.52 42871.51 47827.02 2015-05-04 16:46:07.000 124 21201.42 66.52 42871.54 47827.06 2015-05-04 16:46:08.000 124 21201.47 66.53 42871.56 47827.11 2015-05-04 16:46:09.000 124 21201.51 66.53 42871.58 47827.16 2015-05-04 16:46:10.000 124 21201.55 66.53 42871.59 47827.16 2015-05-04 16:46:11.000 124 21201.55 66.54 42871.59 47827.18 2015-05-04 16:46:12.000 124 21201.57 66.55 42871.57 47827.20 2015-05-04 16:46:13.000 124 21201.61 66.57 42871.58 47827.22 2015-05-04 16:46:14.000 124 21201.63 66.55 42871.60 47827.22 2015-05-04 16:46:15.000 124 21201.60 66.53 42871.60 47827.24 2015-05-04 16:46:16.000 124 21201.59 66.53 42871.63 47827.25 2015-05-04 16:46:17.000 124 21201.62 66.52 42871.64 47827.28 2015-05-04 16:46:18.000 124 21201.66 66.57 42871.65 47827.29 2015-05-04 16:46:19.000 124 21201.66 66.57 42871.67 47827.32 2015-05-04 16:46:20.000 124 21201.69 66.59 42871.67 47827.32 2015-05-04 16:46:21.000 124 21201.68 66.59 42871.67 47827.33 2015-05-04 16:46:22.000 124 21201.70 66.55 42871.64 47827.36 2015-05-04 16:46:23.000 124 21201.72 66.53 42871.66 47827.39 2015-05-04 16:46:24.000 124 21201.73 66.52 42871.70 47827.37 2015-05-04 16:46:25.000 124 21201.76 66.51 42871.71 47827.40 2015-05-04 16:46:26.000 124 21201.76 66.49 42871.72 47827.41 2015-05-04 16:46:27.000 124 21201.74 66.41 42871.75 47827.39 2015-05-04 16:46:28.000 124 21201.76 66.38 42871.77 47827.43 2015-05-04 16:46:29.000 124 21201.74 66.36 42871.78 47827.45 2015-05-04 16:46:30.000 124 21201.74 66.32 42871.79 47827.47 2015-05-04 16:46:31.000 124 21201.75 66.30 42871.84 47827.48 2015-05-04 16:46:32.000 124 21201.77 66.26 42871.91 47827.50 2015-05-04 16:46:33.000 124 21201.78 66.25 42871.92 47827.53 2015-05-04 16:46:34.000 124 21201.79 66.25 42871.89 47827.57 2015-05-04 16:46:35.000 124 21201.83 66.25 42871.88 47827.57 2015-05-04 16:46:36.000 124 21201.83 66.27 42871.82 47827.57 2015-05-04 16:46:37.000 124 21201.80 66.29 42871.81 47827.56 2015-05-04 16:46:38.000 124 21201.80 66.31 42871.82 47827.56 2015-05-04 16:46:39.000 124 21201.76 66.34 42871.81 47827.52 2015-05-04 16:46:40.000 124 21201.72 66.45 42871.77 47827.48 2015-05-04 16:46:41.000 124 21201.72 66.51 42871.69 47827.41 2015-05-04 16:46:42.000 124 21201.72 66.53 42871.62 47827.36 2015-05-04 16:46:43.000 124 21201.73 66.54 42871.60 47827.28 2015-05-04 16:46:44.000 124 21201.76 66.55 42871.58 47827.27 2015-05-04 16:46:45.000 124 21201.75 66.59 42871.49 47827.23 2015-05-04 16:46:46.000 124 21201.78 66.60 42871.47 47827.20 2015-05-04 16:46:47.000 124 21201.79 66.60 42871.44 47827.16 2015-05-04 16:46:48.000 124 21201.80 66.58 42871.43 47827.16 2015-05-04 16:46:49.000 124 21201.81 66.58 42871.39 47827.13 2015-05-04 16:46:50.000 124 21201.83 66.55 42871.38 47827.15 2015-05-04 16:46:51.000 124 21201.84 66.55 42871.35 47827.15 2015-05-04 16:46:52.000 124 21201.86 66.52 42871.38 47827.14 2015-05-04 16:46:53.000 124 21201.88 66.53 42871.36 47827.13 2015-05-04 16:46:54.000 124 21201.94 66.50 42871.35 47827.16 2015-05-04 16:46:55.000 124 21201.98 66.49 42871.38 47827.18 2015-05-04 16:46:56.000 124 21201.99 66.48 42871.40 47827.20 2015-05-04 16:46:57.000 124 21202.01 66.46 42871.42 47827.22 2015-05-04 16:46:58.000 124 21202.05 66.44 42871.38 47827.22 2015-05-04 16:46:59.000 124 21202.12 66.38 42871.40 47827.28 2015-05-04 16:47:00.000 124 21202.18 66.34 42871.40 47827.30 2015-05-04 16:47:01.000 124 21202.25 66.30 42871.47 47827.37 2015-05-04 16:47:02.000 124 21202.33 66.25 42871.51 47827.40 2015-05-04 16:47:03.000 124 21202.33 66.26 42871.49 47827.46 2015-05-04 16:47:04.000 124 21202.32 66.28 42871.52 47827.50 2015-05-04 16:47:05.000 124 21202.38 66.30 42871.53 47827.54 2015-05-04 16:47:06.000 124 21202.37 66.33 42871.53 47827.52 2015-05-04 16:47:07.000 124 21202.34 66.33 42871.53 47827.53 2015-05-04 16:47:08.000 124 21202.34 66.32 42871.50 47827.53 2015-05-04 16:47:09.000 124 21202.36 66.34 42871.54 47827.53 2015-05-04 16:47:10.000 124 21202.34 66.38 42871.54 47827.52 2015-05-04 16:47:11.000 124 21202.32 66.41 42871.51 47827.51 2015-05-04 16:47:12.000 124 21202.36 66.42 42871.50 47827.48 2015-05-04 16:47:13.000 124 21202.39 66.39 42871.46 47827.47 2015-05-04 16:47:14.000 124 21202.41 66.38 42871.45 47827.46 2015-05-04 16:47:15.000 124 21202.44 66.36 42871.42 47827.45 2015-05-04 16:47:16.000 124 21202.48 66.33 42871.42 47827.48 2015-05-04 16:47:17.000 124 21202.53 66.30 42871.43 47827.51 2015-05-04 16:47:18.000 124 21202.57 66.29 42871.46 47827.52 2015-05-04 16:47:19.000 124 21202.58 66.28 42871.47 47827.51 2015-05-04 16:47:20.000 124 21202.63 66.25 42871.49 47827.57 2015-05-04 16:47:21.000 124 21202.64 66.19 42871.45 47827.58 2015-05-04 16:47:22.000 124 21202.70 66.16 42871.49 47827.61 2015-05-04 16:47:23.000 124 21202.77 66.14 42871.50 47827.65 2015-05-04 16:47:24.000 124 21202.82 66.15 42871.53 47827.69 2015-05-04 16:47:25.000 124 21202.83 66.17 42871.53 47827.71 2015-05-04 16:47:26.000 124 21202.89 66.21 42871.56 47827.75 2015-05-04 16:47:27.000 124 21202.93 66.20 42871.56 47827.76 2015-05-04 16:47:28.000 124 21202.93 66.19 42871.54 47827.79 2015-05-04 16:47:29.000 124 21202.95 66.18 42871.53 47827.78 2015-05-04 16:47:30.000 124 21202.97 66.19 42871.56 47827.84 2015-05-04 16:47:31.000 124 21202.99 66.20 42871.59 47827.87 2015-05-04 16:47:32.000 124 21202.96 66.23 42871.59 47827.84 2015-05-04 16:47:33.000 124 21202.93 66.26 42871.58 47827.85 2015-05-04 16:47:34.000 124 21202.89 66.27 42871.57 47827.80 2015-05-04 16:47:35.000 124 21202.92 66.25 42871.57 47827.81 2015-05-04 16:47:36.000 124 21202.95 66.24 42871.57 47827.82 2015-05-04 16:47:37.000 124 21202.94 66.23 42871.57 47827.83 2015-05-04 16:47:38.000 124 21202.95 66.23 42871.58 47827.82 2015-05-04 16:47:39.000 124 21202.98 66.28 42871.57 47827.85 2015-05-04 16:47:40.000 124 21203.01 66.29 42871.54 47827.83 2015-05-04 16:47:41.000 124 21203.03 66.28 42871.56 47827.85 2015-05-04 16:47:42.000 124 21203.04 66.31 42871.53 47827.82 2015-05-04 16:47:43.000 124 21202.99 66.37 42871.50 47827.82 2015-05-04 16:47:44.000 124 21202.99 66.37 42871.49 47827.80 2015-05-04 16:47:45.000 124 21202.96 66.43 42871.47 47827.75 2015-05-04 16:47:46.000 124 21202.95 66.49 42871.49 47827.75 2015-05-04 16:47:47.000 124 21202.97 66.52 42871.42 47827.70 2015-05-04 16:47:48.000 124 21202.96 66.54 42871.40 47827.69 2015-05-04 16:47:49.000 124 21202.95 66.57 42871.39 47827.67 2015-05-04 16:47:50.000 124 21202.99 66.54 42871.38 47827.69 2015-05-04 16:47:51.000 124 21202.98 66.54 42871.38 47827.68 2015-05-04 16:47:52.000 124 21203.01 66.56 42871.39 47827.67 2015-05-04 16:47:53.000 124 21203.00 66.59 42871.35 47827.67 2015-05-04 16:47:54.000 124 21202.97 66.56 42871.38 47827.65 2015-05-04 16:47:55.000 124 21203.01 66.53 42871.34 47827.65 2015-05-04 16:47:56.000 124 21203.02 66.50 42871.32 47827.64 2015-05-04 16:47:57.000 124 21203.03 66.48 42871.32 47827.65 2015-05-04 16:47:58.000 124 21203.03 66.44 42871.36 47827.68 2015-05-04 16:47:59.000 124 21203.03 66.38 42871.41 47827.69 2015-05-04 16:48:00.000 124 21203.03 66.36 42871.47 47827.72 2015-05-04 16:48:01.000 124 21203.07 66.35 42871.50 47827.77 2015-05-04 16:48:02.000 124 21203.07 66.34 42871.53 47827.80 2015-05-04 16:48:03.000 124 21203.08 66.36 42871.56 47827.84 2015-05-04 16:48:04.000 124 21203.08 66.38 42871.56 47827.89 2015-05-04 16:48:05.000 124 21203.10 66.42 42871.56 47827.90 2015-05-04 16:48:06.000 124 21203.10 66.38 42871.56 47827.89 2015-05-04 16:48:07.000 124 21203.09 66.40 42871.58 47827.87 2015-05-04 16:48:08.000 124 21203.07 66.40 42871.58 47827.89 2015-05-04 16:48:09.000 124 21203.03 66.38 42871.57 47827.89 2015-05-04 16:48:10.000 124 21202.99 66.37 42871.60 47827.89 2015-05-04 16:48:11.000 124 21202.98 66.37 42871.63 47827.89 2015-05-04 16:48:12.000 124 21202.96 66.39 42871.65 47827.88 2015-05-04 16:48:13.000 124 21202.97 66.38 42871.68 47827.91 2015-05-04 16:48:14.000 124 21202.98 66.38 42871.64 47827.91 2015-05-04 16:48:15.000 124 21202.98 66.37 42871.64 47827.91 2015-05-04 16:48:16.000 124 21202.97 66.37 42871.61 47827.90 2015-05-04 16:48:17.000 124 21202.95 66.37 42871.61 47827.90 2015-05-04 16:48:18.000 124 21202.96 66.34 42871.65 47827.88 2015-05-04 16:48:19.000 124 21202.93 66.30 42871.66 47827.88 2015-05-04 16:48:20.000 124 21202.95 66.27 42871.66 47827.89 2015-05-04 16:48:21.000 124 21202.99 66.27 42871.69 47827.93 2015-05-04 16:48:22.000 124 21203.00 66.21 42871.72 47827.96 2015-05-04 16:48:23.000 124 21203.03 66.17 42871.76 47828.00 2015-05-04 16:48:24.000 124 21203.08 66.17 42871.82 47828.04 2015-05-04 16:48:25.000 124 21203.13 66.16 42871.86 47828.09 2015-05-04 16:48:26.000 124 21203.11 66.15 42871.86 47828.14 2015-05-04 16:48:27.000 124 21203.13 66.17 42871.88 47828.17 2015-05-04 16:48:28.000 124 21203.12 66.17 42871.92 47828.16 2015-05-04 16:48:29.000 124 21203.07 66.19 42871.94 47828.19 2015-05-04 16:48:30.000 124 21203.06 66.22 42871.94 47828.19 2015-05-04 16:48:31.000 124 21203.08 66.20 42871.92 47828.21 2015-05-04 16:48:32.000 124 21203.07 66.19 42871.92 47828.20 2015-05-04 16:48:33.000 124 21203.03 66.19 42871.90 47828.19 2015-05-04 16:48:34.000 124 21203.03 66.22 42871.89 47828.19 2015-05-04 16:48:35.000 124 21203.01 66.25 42871.93 47828.21 2015-05-04 16:48:36.000 124 21202.98 66.25 42871.91 47828.21 2015-05-04 16:48:37.000 124 21202.96 66.27 42871.92 47828.21 2015-05-04 16:48:38.000 124 21202.96 66.26 42871.90 47828.19 2015-05-04 16:48:39.000 124 21202.95 66.33 42871.94 47828.18 2015-05-04 16:48:40.000 124 21202.97 66.32 42871.97 47828.19 2015-05-04 16:48:41.000 124 21203.00 66.34 42871.93 47828.20 2015-05-04 16:48:42.000 124 21203.00 66.36 42871.93 47828.21 2015-05-04 16:48:43.000 124 21203.01 66.37 42871.95 47828.20 2015-05-04 16:48:44.000 124 21202.98 66.37 42871.99 47828.22 2015-05-04 16:48:45.000 124 21202.94 66.35 42871.97 47828.21 2015-05-04 16:48:46.000 124 21202.94 66.39 42871.93 47828.22 2015-05-04 16:48:47.000 124 21202.94 66.41 42871.97 47828.21 2015-05-04 16:48:48.000 124 21202.94 66.43 42871.97 47828.19 2015-05-04 16:48:49.000 124 21202.95 66.45 42871.95 47828.17 2015-05-04 16:48:50.000 124 21202.95 66.50 42871.95 47828.19 2015-05-04 16:48:51.000 124 21202.93 66.51 42871.99 47828.17 2015-05-04 16:48:52.000 124 21202.93 66.55 42871.97 47828.21 2015-05-04 16:48:53.000 124 21202.94 66.59 42871.96 47828.18 2015-05-04 16:48:54.000 124 21202.92 66.61 42871.96 47828.18 2015-05-04 16:48:55.000 124 21202.88 66.63 42871.93 47828.16 2015-05-04 16:48:56.000 124 21202.85 66.69 42871.90 47828.13 2015-05-04 16:48:57.000 124 21202.87 66.70 42871.88 47828.09 2015-05-04 16:48:58.000 124 21202.87 66.71 42871.86 47828.06 2015-05-04 16:48:59.000 124 21202.86 66.73 42871.84 47828.03 2015-05-04 16:49:00.000 124 21202.83 66.75 42871.82 47827.99 2015-05-04 16:49:01.000 124 21202.77 66.75 42871.81 47827.97 2015-05-04 16:49:02.000 124 21202.70 66.78 42871.78 47827.93 2015-05-04 16:49:03.000 124 21202.66 66.82 42871.77 47827.92 2015-05-04 16:49:04.000 124 21202.63 66.91 42871.77 47827.87 2015-05-04 16:49:05.000 124 21202.61 66.96 42871.72 47827.81 2015-05-04 16:49:06.000 124 21202.60 67.00 42871.68 47827.79 2015-05-04 16:49:07.000 124 21202.61 66.99 42871.68 47827.77 2015-05-04 16:49:08.000 124 21202.58 67.03 42871.64 47827.74 2015-05-04 16:49:09.000 124 21202.56 67.05 42871.61 47827.71 2015-05-04 16:49:10.000 124 21202.56 67.06 42871.63 47827.71 2015-05-04 16:49:11.000 124 21202.53 67.10 42871.59 47827.70 2015-05-04 16:49:12.000 124 21202.48 67.11 42871.56 47827.65 2015-05-04 16:49:13.000 124 21202.42 67.06 42871.53 47827.61 2015-05-04 16:49:14.000 124 21202.38 67.06 42871.54 47827.60 2015-05-04 16:49:15.000 124 21202.38 67.06 42871.57 47827.56 2015-05-04 16:49:16.000 124 21202.37 67.05 42871.54 47827.59 2015-05-04 16:49:17.000 124 21202.36 67.08 42871.54 47827.56 2015-05-04 16:49:18.000 124 21202.34 67.08 42871.53 47827.52 2015-05-04 16:49:19.000 124 21202.36 67.06 42871.53 47827.53 2015-05-04 16:49:20.000 124 21202.37 67.03 42871.57 47827.52 2015-05-04 16:49:21.000 124 21202.40 66.99 42871.52 47827.53 2015-05-04 16:49:22.000 124 21202.44 66.96 42871.56 47827.56 2015-05-04 16:49:23.000 124 21202.47 66.94 42871.62 47827.61 2015-05-04 16:49:24.000 124 21202.47 66.89 42871.66 47827.67 2015-05-04 16:49:25.000 124 21202.49 66.87 42871.68 47827.70 2015-05-04 16:49:26.000 124 21202.50 66.87 42871.74 47827.75 2015-05-04 16:49:27.000 124 21202.51 66.84 42871.77 47827.79 2015-05-04 16:49:28.000 124 21202.48 66.84 42871.88 47827.85 2015-05-04 16:49:29.000 124 21202.50 66.88 42871.92 47827.90 2015-05-04 16:49:30.000 124 21202.51 66.94 42871.89 47827.91 2015-05-04 16:49:31.000 124 21202.49 67.00 42871.84 47827.91 2015-05-04 16:49:32.000 124 21202.51 67.01 42871.88 47827.89 2015-05-04 16:49:33.000 124 21202.51 66.99 42871.88 47827.90 2015-05-04 16:49:34.000 124 21202.55 66.95 42871.89 47827.89 2015-05-04 16:49:35.000 124 21202.58 66.93 42871.91 47827.94 2015-05-04 16:49:36.000 124 21202.62 66.90 42871.93 47827.95 2015-05-04 16:49:37.000 124 21202.63 66.86 42872.00 47828.02 2015-05-04 16:49:38.000 124 21202.64 66.82 42872.04 47828.02 2015-05-04 16:49:39.000 124 21202.66 66.79 42872.06 47828.11 2015-05-04 16:49:40.000 124 21202.68 66.79 42872.11 47828.14 2015-05-04 16:49:41.000 124 21202.66 66.82 42872.15 47828.19 2015-05-04 16:49:42.000 124 21202.67 66.83 42872.17 47828.21 2015-05-04 16:49:43.000 124 21202.64 66.83 42872.18 47828.22 2015-05-04 16:49:44.000 124 21202.63 66.84 42872.21 47828.21 2015-05-04 16:49:45.000 124 21202.64 66.82 42872.27 47828.24 2015-05-04 16:49:46.000 124 21202.62 66.82 42872.26 47828.26 2015-05-04 16:49:47.000 124 21202.60 66.83 42872.28 47828.32 2015-05-04 16:49:48.000 124 21202.59 66.86 42872.27 47828.29 2015-05-04 16:49:49.000 124 21202.59 66.87 42872.28 47828.30 2015-05-04 16:49:50.000 124 21202.54 66.91 42872.31 47828.30 2015-05-04 16:49:51.000 124 21202.51 66.95 42872.28 47828.29 2015-05-04 16:49:52.000 124 21202.50 66.97 42872.25 47828.27 2015-05-04 16:49:53.000 124 21202.47 67.01 42872.24 47828.23 2015-05-04 16:49:54.000 124 21202.46 67.05 42872.21 47828.21 2015-05-04 16:49:55.000 124 21202.43 67.10 42872.17 47828.15 2015-05-04 16:49:56.000 124 21202.38 67.16 42872.17 47828.12 2015-05-04 16:49:57.000 124 21202.38 67.14 42872.14 47828.10 2015-05-04 16:49:58.000 124 21202.37 67.15 42872.12 47828.06 2015-05-04 16:49:59.000 124 21202.36 67.15 42872.09 47828.03 2015-05-04 16:50:00.000 124 21202.34 67.14 42872.09 47828.00 2015-05-04 16:50:01.000 124 21202.29 67.15 42872.04 47827.98 2015-05-04 16:50:02.000 124 21202.25 67.16 42872.00 47827.94 2015-05-04 16:50:03.000 124 21202.21 67.18 42871.99 47827.89 2015-05-04 16:50:04.000 124 21202.19 67.21 42871.94 47827.85 2015-05-04 16:50:05.000 124 21202.17 67.21 42871.90 47827.80 2015-05-04 16:50:06.000 124 21202.17 67.26 42871.86 47827.77 2015-05-04 16:50:07.000 124 21202.18 67.28 42871.83 47827.75 2015-05-04 16:50:08.000 124 21202.19 67.33 42871.79 47827.72 2015-05-04 16:50:09.000 124 21202.17 67.38 42871.81 47827.71 2015-05-04 16:50:10.000 124 21202.16 67.39 42871.82 47827.67 2015-05-04 16:50:11.000 124 21202.14 67.43 42871.75 47827.67 2015-05-04 16:50:12.000 124 21202.12 67.46 42871.74 47827.61 2015-05-04 16:50:13.000 124 21202.08 67.46 42871.75 47827.60 2015-05-04 16:50:14.000 124 21202.04 67.46 42871.75 47827.57 2015-05-04 16:50:15.000 124 21202.02 67.46 42871.75 47827.57 2015-05-04 16:50:16.000 124 21202.03 67.49 42871.74 47827.56 2015-05-04 16:50:17.000 124 21202.02 67.46 42871.74 47827.54 2015-05-04 16:50:18.000 124 21202.02 67.46 42871.70 47827.54 2015-05-04 16:50:19.000 124 21202.02 67.50 42871.72 47827.52 2015-05-04 16:50:20.000 124 21202.02 67.48 42871.72 47827.53 2015-05-04 16:50:21.000 124 21202.06 67.45 42871.71 47827.52 2015-05-04 16:50:22.000 124 21202.08 67.41 42871.69 47827.55 2015-05-04 16:50:23.000 124 21202.09 67.38 42871.72 47827.56 2015-05-04 16:50:24.000 124 21202.13 67.38 42871.74 47827.59 2015-05-04 16:50:25.000 124 21202.15 67.35 42871.78 47827.62 2015-05-04 16:50:26.000 124 21202.18 67.35 42871.77 47827.64 2015-05-04 16:50:27.000 124 21202.18 67.39 42871.78 47827.65 2015-05-04 16:50:28.000 124 21202.18 67.41 42871.78 47827.65 2015-05-04 16:50:29.000 124 21202.15 67.41 42871.78 47827.65 2015-05-04 16:50:30.000 124 21202.12 67.43 42871.78 47827.62 2015-05-04 16:50:31.000 124 21202.08 67.43 42871.76 47827.61 2015-05-04 16:50:32.000 124 21202.04 67.48 42871.72 47827.57 2015-05-04 16:50:33.000 124 21202.02 67.48 42871.68 47827.53 2015-05-04 16:50:34.000 124 21201.99 67.45 42871.70 47827.52 2015-05-04 16:50:35.000 124 21202.01 67.40 42871.70 47827.53 2015-05-04 16:50:36.000 124 21202.04 67.41 42871.72 47827.52 2015-05-04 16:50:37.000 124 21202.03 67.40 42871.76 47827.55 2015-05-04 16:50:38.000 124 21202.03 67.38 42871.81 47827.56 2015-05-04 16:50:39.000 124 21202.00 67.34 42871.78 47827.56 2015-05-04 16:50:40.000 124 21201.98 67.32 42871.78 47827.58 2015-05-04 16:50:41.000 124 21201.98 67.37 42871.81 47827.58 2015-05-04 16:50:42.000 124 21202.01 67.38 42871.78 47827.58 2015-05-04 16:50:43.000 124 21202.01 67.36 42871.77 47827.57 2015-05-04 16:50:44.000 124 21202.01 67.34 42871.78 47827.58 2015-05-04 16:50:45.000 124 21202.02 67.34 42871.81 47827.61 2015-05-04 16:50:46.000 124 21202.04 67.33 42871.81 47827.60 2015-05-04 16:50:47.000 124 21202.07 67.32 42871.79 47827.60 2015-05-04 16:50:48.000 124 21202.09 67.33 42871.82 47827.61 2015-05-04 16:50:49.000 124 21202.12 67.32 42871.84 47827.65 2015-05-04 16:50:50.000 124 21202.12 67.34 42871.83 47827.67 2015-05-04 16:50:51.000 124 21202.12 67.35 42871.85 47827.68 2015-05-04 16:50:52.000 124 21202.21 67.35 42871.82 47827.70 2015-05-04 16:50:53.000 124 21202.23 67.39 42871.83 47827.72 2015-05-04 16:50:54.000 124 21202.24 67.41 42871.86 47827.73 2015-05-04 16:50:55.000 124 21202.22 67.39 42871.86 47827.75 2015-05-04 16:50:56.000 124 21202.22 67.37 42871.84 47827.75 2015-05-04 16:50:57.000 124 21202.25 67.35 42871.88 47827.77 2015-05-04 16:50:58.000 124 21202.28 67.37 42871.88 47827.76 2015-05-04 16:50:59.000 124 21202.31 67.43 42871.85 47827.81 2015-05-04 16:51:00.000 124 21202.33 67.45 42871.88 47827.83 2015-05-04 16:51:01.000 124 21202.35 67.44 42871.88 47827.81 2015-05-04 16:51:02.000 124 21202.37 67.43 42871.85 47827.80 2015-05-04 16:51:03.000 124 21202.37 67.36 42871.88 47827.82 2015-05-04 16:51:04.000 124 21202.39 67.30 42871.92 47827.86 2015-05-04 16:51:05.000 124 21202.42 67.30 42871.96 47827.89 2015-05-04 16:51:06.000 124 21202.44 67.31 42871.97 47827.93 2015-05-04 16:51:07.000 124 21202.44 67.32 42871.96 47827.95 2015-05-04 16:51:08.000 124 21202.43 67.36 42871.97 47827.95 2015-05-04 16:51:09.000 124 21202.41 67.39 42871.99 47827.94 2015-05-04 16:51:10.000 124 21202.40 67.38 42872.00 47827.95 2015-05-04 16:51:11.000 124 21202.37 67.36 42872.01 47827.93 2015-05-04 16:51:12.000 124 21202.40 67.35 42871.97 47827.95 2015-05-04 16:51:13.000 124 21202.39 67.36 42871.95 47827.93 2015-05-04 16:51:14.000 124 21202.34 67.40 42871.99 47827.94 2015-05-04 16:51:15.000 124 21202.29 67.48 42871.99 47827.91 2015-05-04 16:51:16.000 124 21202.26 67.49 42872.00 47827.87 2015-05-04 16:51:17.000 124 21202.22 67.47 42872.00 47827.86 2015-05-04 16:51:18.000 124 21202.18 67.44 42871.99 47827.86 2015-05-04 16:51:19.000 124 21202.18 67.44 42871.99 47827.86 2015-05-04 16:51:20.000 124 21202.18 67.45 42872.00 47827.85 2015-05-04 16:51:21.000 124 21202.21 67.46 42872.04 47827.89 2015-05-04 16:51:22.000 124 21202.22 67.48 42872.06 47827.90 2015-05-04 16:51:23.000 124 21202.21 67.49 42872.06 47827.92 2015-05-04 16:51:24.000 124 21202.20 67.52 42872.06 47827.95 2015-05-04 16:51:25.000 124 21202.20 67.58 42872.07 47827.96 2015-05-04 16:51:26.000 124 21202.19 67.63 42872.08 47827.97 2015-05-04 16:51:27.000 124 21202.18 67.68 42872.09 47827.93 2015-05-04 16:51:28.000 124 21202.14 67.71 42872.04 47827.92 2015-05-04 16:51:29.000 124 21202.10 67.69 42872.04 47827.88 2015-05-04 16:51:30.000 124 21202.12 67.69 42872.04 47827.88 2015-05-04 16:51:31.000 124 21202.15 67.70 42872.06 47827.85 2015-05-04 16:51:32.000 124 21202.11 67.75 42872.02 47827.88 2015-05-04 16:51:33.000 124 21202.14 67.79 42872.03 47827.87 2015-05-04 16:51:34.000 124 21202.15 67.80 42872.02 47827.86 2015-05-04 16:51:35.000 124 21202.15 67.80 42872.01 47827.81 2015-05-04 16:51:36.000 124 21202.16 67.82 42871.97 47827.84 2015-05-04 16:51:37.000 124 21202.15 67.80 42871.96 47827.79 2015-05-04 16:51:38.000 124 21202.15 67.78 42871.99 47827.80 2015-05-04 16:51:39.000 124 21202.13 67.76 42871.99 47827.79 2015-05-04 16:51:40.000 124 21202.12 67.77 42871.92 47827.81 2015-05-04 16:51:41.000 124 21202.11 67.79 42871.90 47827.79 2015-05-04 16:51:42.000 124 21202.06 67.79 42871.92 47827.78 2015-05-04 16:51:43.000 124 21202.03 67.79 42871.93 47827.76 2015-05-04 16:51:44.000 124 21201.95 67.80 42871.96 47827.74 2015-05-04 16:51:45.000 124 21201.93 67.81 42871.96 47827.72 2015-05-04 16:51:46.000 124 21201.87 67.82 42871.96 47827.72 2015-05-04 16:51:47.000 124 21201.88 67.82 42871.96 47827.72 2015-05-04 16:51:48.000 124 21201.93 67.83 42871.94 47827.74 2015-05-04 16:51:49.000 124 21201.94 67.86 42871.96 47827.74 2015-05-04 16:51:50.000 124 21201.95 67.90 42871.96 47827.73 2015-05-04 16:51:51.000 124 21201.94 67.91 42871.95 47827.70 2015-05-04 16:51:52.000 124 21201.89 67.92 42871.88 47827.69 2015-05-04 16:51:53.000 124 21201.87 67.91 42871.91 47827.65 2015-05-04 16:51:54.000 124 21201.84 67.91 42871.92 47827.67 2015-05-04 16:51:55.000 124 21201.80 67.91 42871.92 47827.63 2015-05-04 16:51:56.000 124 21201.79 67.90 42871.90 47827.64 2015-05-04 16:51:57.000 124 21201.78 67.90 42871.93 47827.62 2015-05-04 16:51:58.000 124 21201.77 67.89 42871.94 47827.65 2015-05-04 16:51:59.000 124 21201.79 67.89 42871.93 47827.62 2015-05-04 16:52:00.000 124 21201.81 67.89 42871.93 47827.62 2015-05-04 16:52:01.000 124 21201.82 67.84 42871.94 47827.64 2015-05-04 16:52:02.000 124 21201.87 67.83 42871.99 47827.71 2015-05-04 16:52:03.000 124 21201.86 67.83 42871.99 47827.71 2015-05-04 16:52:04.000 124 21201.91 67.83 42872.01 47827.73 2015-05-04 16:52:05.000 124 21201.89 67.89 42872.00 47827.75 2015-05-04 16:52:06.000 124 21201.85 67.98 42872.02 47827.74 2015-05-04 16:52:07.000 124 21201.79 68.02 42871.97 47827.71 2015-05-04 16:52:08.000 124 21201.77 68.05 42871.94 47827.66 2015-05-04 16:52:09.000 124 21201.73 68.08 42871.90 47827.62 2015-05-04 16:52:10.000 124 21201.71 68.10 42871.86 47827.57 2015-05-04 16:52:11.000 124 21201.72 68.09 42871.81 47827.55 2015-05-04 16:52:12.000 124 21201.72 68.14 42871.76 47827.52 2015-05-04 16:52:13.000 124 21201.70 68.18 42871.75 47827.48 2015-05-04 16:52:14.000 124 21201.72 68.21 42871.67 47827.43 2015-05-04 16:52:15.000 124 21201.75 68.21 42871.67 47827.42 2015-05-04 16:52:16.000 124 21201.74 68.20 42871.63 47827.39 2015-05-04 16:52:17.000 124 21201.75 68.18 42871.64 47827.40 2015-05-04 16:52:18.000 124 21201.80 68.08 42871.68 47827.38 2015-05-04 16:52:19.000 124 21201.85 67.93 42871.74 47827.42 2015-05-04 16:52:20.000 124 21201.87 67.87 42871.78 47827.50 2015-05-04 16:52:21.000 124 21201.84 67.86 42871.85 47827.56 2015-05-04 16:52:22.000 124 21201.82 67.85 42871.89 47827.60 2015-05-04 16:52:23.000 124 21201.80 67.86 42871.89 47827.59 2015-05-04 16:52:24.000 124 21201.79 67.84 42871.90 47827.60 2015-05-04 16:52:25.000 124 21201.81 67.85 42871.89 47827.60 2015-05-04 16:52:26.000 124 21201.79 67.85 42871.88 47827.60 2015-05-04 16:52:27.000 124 21201.71 67.81 42871.88 47827.60 2015-05-04 16:52:28.000 124 21201.66 67.75 42871.88 47827.60 2015-05-04 16:52:29.000 124 21201.64 67.76 42871.88 47827.53 2015-05-04 16:52:30.000 124 21201.64 67.76 42871.85 47827.53 2015-05-04 16:52:31.000 124 21201.67 67.78 42871.82 47827.51 2015-05-04 16:52:32.000 124 21201.65 67.81 42871.82 47827.47 2015-05-04 16:52:33.000 124 21201.65 67.80 42871.78 47827.44 2015-05-04 16:52:34.000 124 21201.64 67.79 42871.72 47827.39 2015-05-04 16:52:35.000 124 21201.65 67.77 42871.69 47827.37 2015-05-04 16:52:36.000 124 21201.67 67.76 42871.70 47827.37 2015-05-04 16:52:37.000 124 21201.65 67.73 42871.69 47827.37 2015-05-04 16:52:38.000 124 21201.64 67.71 42871.68 47827.37 2015-05-04 16:52:39.000 124 21201.64 67.71 42871.69 47827.38 2015-05-04 16:52:40.000 124 21201.63 67.71 42871.71 47827.35 2015-05-04 16:52:41.000 124 21201.67 67.69 42871.69 47827.36 2015-05-04 16:52:42.000 124 21201.72 67.62 42871.69 47827.38 2015-05-04 16:52:43.000 124 21201.74 67.55 42871.70 47827.40 2015-05-04 16:52:44.000 124 21201.83 67.48 42871.76 47827.42 2015-05-04 16:52:45.000 124 21201.85 67.46 42871.81 47827.47 2015-05-04 16:52:46.000 124 21201.90 67.47 42871.82 47827.50 2015-05-04 16:52:47.000 124 21201.93 67.46 42871.81 47827.54 2015-05-04 16:52:48.000 124 21201.93 67.49 42871.78 47827.58 2015-05-04 16:52:49.000 124 21201.94 67.50 42871.76 47827.56 2015-05-04 16:52:50.000 124 21201.96 67.54 42871.77 47827.56 2015-05-04 16:52:51.000 124 21201.96 67.54 42871.74 47827.54 2015-05-04 16:52:52.000 124 21201.99 67.52 42871.70 47827.53 2015-05-04 16:52:53.000 124 21202.02 67.46 42871.71 47827.52 2015-05-04 16:52:54.000 124 21202.01 67.41 42871.79 47827.56 2015-05-04 16:52:55.000 124 21202.00 67.38 42871.79 47827.60 2015-05-04 16:52:56.000 124 21202.01 67.39 42871.83 47827.62 2015-05-04 16:52:57.000 124 21202.01 67.35 42871.84 47827.63 2015-05-04 16:52:58.000 124 21202.01 67.36 42871.86 47827.67 2015-05-04 16:52:59.000 124 21202.02 67.38 42871.89 47827.68 2015-05-04 16:53:00.000 124 21202.01 67.38 42871.91 47827.69 2015-05-04 16:53:01.000 124 21202.03 67.35 42871.94 47827.74 2015-05-04 16:53:02.000 124 21202.10 67.32 42871.99 47827.77 2015-05-04 16:53:03.000 124 21202.13 67.34 42872.04 47827.83 2015-05-04 16:53:04.000 124 21202.19 67.35 42872.06 47827.86 2015-05-04 16:53:05.000 124 21202.19 67.32 42872.04 47827.87 2015-05-04 16:53:06.000 124 21202.20 67.29 42872.06 47827.90 2015-05-04 16:53:07.000 124 21202.22 67.24 42872.03 47827.92 2015-05-04 16:53:08.000 124 21202.21 67.25 42872.00 47827.89 2015-05-04 16:53:09.000 124 21202.22 67.26 42871.95 47827.88 2015-05-04 16:53:10.000 124 21202.26 67.27 42871.92 47827.87 2015-05-04 16:53:11.000 124 21202.25 67.25 42871.93 47827.86 2015-05-04 16:53:12.000 124 21202.26 67.24 42871.91 47827.83 2015-05-04 16:53:13.000 124 21202.28 67.25 42871.88 47827.81 2015-05-04 16:53:14.000 124 21202.27 67.27 42871.88 47827.79 2015-05-04 16:53:15.000 124 21202.30 67.27 42871.84 47827.78 2015-05-04 16:53:16.000 124 21202.35 67.27 42871.83 47827.78 2015-05-04 16:53:17.000 124 21202.34 67.27 42871.79 47827.78 2015-05-04 16:53:18.000 124 21202.38 67.26 42871.82 47827.79 2015-05-04 16:53:19.000 124 21202.40 67.26 42871.81 47827.80 2015-05-04 16:53:20.000 124 21202.42 67.24 42871.84 47827.80 2015-05-04 16:53:21.000 124 21202.46 67.25 42871.86 47827.83 2015-05-04 16:53:22.000 124 21202.48 67.26 42871.86 47827.88 2015-05-04 16:53:23.000 124 21202.49 67.27 42871.89 47827.87 2015-05-04 16:53:24.000 124 21202.50 67.29 42871.91 47827.87 2015-05-04 16:53:25.000 124 21202.52 67.31 42871.89 47827.90 2015-05-04 16:53:26.000 124 21202.54 67.32 42871.88 47827.90 2015-05-04 16:53:27.000 124 21202.55 67.33 42871.88 47827.89 2015-05-04 16:53:28.000 124 21202.55 67.30 42871.91 47827.92 2015-05-04 16:53:29.000 124 21202.59 67.31 42871.93 47827.94 2015-05-04 16:53:30.000 124 21202.62 67.38 42871.93 47827.94 2015-05-04 16:53:31.000 124 21202.62 67.40 42871.94 47827.96 2015-05-04 16:53:32.000 124 21202.57 67.42 42871.88 47827.96 2015-05-04 16:53:33.000 124 21202.55 67.49 42871.89 47827.93 2015-05-04 16:53:34.000 124 21202.54 67.52 42871.85 47827.90 2015-05-04 16:53:35.000 124 21202.54 67.55 42871.85 47827.89 2015-05-04 16:53:36.000 124 21202.58 67.59 42871.83 47827.86 2015-05-04 16:53:37.000 124 21202.59 67.58 42871.81 47827.86 2015-05-04 16:53:38.000 124 21202.63 67.58 42871.79 47827.87 2015-05-04 16:53:39.000 124 21202.60 67.56 42871.78 47827.87 2015-05-04 16:53:40.000 124 21202.59 67.56 42871.81 47827.88 2015-05-04 16:53:41.000 124 21202.59 67.57 42871.81 47827.90 2015-05-04 16:53:42.000 124 21202.60 67.59 42871.82 47827.87 2015-05-04 16:53:43.000 124 21202.63 67.63 42871.78 47827.89 2015-05-04 16:53:44.000 124 21202.65 67.71 42871.81 47827.89 2015-05-04 16:53:45.000 124 21202.70 67.77 42871.76 47827.91 2015-05-04 16:53:46.000 124 21202.69 67.84 42871.77 47827.92 2015-05-04 16:53:47.000 124 21202.70 67.86 42871.81 47827.93 2015-05-04 16:53:48.000 124 21202.75 67.89 42871.85 47827.94 2015-05-04 16:53:49.000 124 21202.78 67.90 42871.84 47827.95 2015-05-04 16:53:50.000 124 21202.79 67.89 42871.88 47827.97 2015-05-04 16:53:51.000 124 21202.79 67.92 42871.86 47828.00 2015-05-04 16:53:52.000 124 21202.75 67.96 42871.84 47827.97 2015-05-04 16:53:53.000 124 21202.75 68.03 42871.84 47827.99 2015-05-04 16:53:54.000 124 21202.74 68.02 42871.79 47827.97 2015-05-04 16:53:55.000 124 21202.75 68.03 42871.81 47827.95 2015-05-04 16:53:56.000 124 21202.73 68.03 42871.83 47827.94 2015-05-04 16:53:57.000 124 21202.77 68.05 42871.79 47827.92 2015-05-04 16:53:58.000 124 21202.78 68.05 42871.81 47827.95 2015-05-04 16:53:59.000 124 21202.79 68.07 42871.78 47827.93 2015-05-04 16:54:00.000 124 21202.76 68.09 42871.79 47827.94 2015-05-04 16:54:01.000 124 21202.80 68.10 42871.75 47827.93 2015-05-04 16:54:02.000 124 21202.84 68.11 42871.81 47827.94 2015-05-04 16:54:03.000 124 21202.82 68.11 42871.81 47827.95 2015-05-04 16:54:04.000 124 21202.80 68.09 42871.78 47827.96 2015-05-04 16:54:05.000 124 21202.82 68.09 42871.77 47827.97 2015-05-04 16:54:06.000 124 21202.85 68.06 42871.77 47827.98 2015-05-04 16:54:07.000 124 21202.84 68.03 42871.79 47827.99 2015-05-04 16:54:08.000 124 21202.86 68.01 42871.81 47828.00 2015-05-04 16:54:09.000 124 21202.85 67.99 42871.86 47828.01 2015-05-04 16:54:10.000 124 21202.84 67.97 42871.88 47828.03 2015-05-04 16:54:11.000 124 21202.82 67.95 42871.93 47828.08 2015-05-04 16:54:12.000 124 21202.83 67.98 42871.93 47828.07 2015-05-04 16:54:13.000 124 21202.81 68.00 42871.93 47828.11 2015-05-04 16:54:14.000 124 21202.80 68.00 42871.96 47828.14 2015-05-04 16:54:15.000 124 21202.82 67.98 42872.01 47828.17 2015-05-04 16:54:16.000 124 21202.85 67.97 42872.06 47828.17 2015-05-04 16:54:17.000 124 21202.86 67.97 42872.04 47828.19 2015-05-04 16:54:18.000 124 21202.85 67.99 42872.07 47828.22 2015-05-04 16:54:19.000 124 21202.81 67.97 42872.08 47828.20 2015-05-04 16:54:20.000 124 21202.77 67.93 42872.07 47828.22 2015-05-04 16:54:21.000 124 21202.74 67.92 42872.10 47828.22 2015-05-04 16:54:22.000 124 21202.70 67.90 42872.15 47828.24 2015-05-04 16:54:23.000 124 21202.71 67.88 42872.18 47828.24 2015-05-04 16:54:24.000 124 21202.69 67.87 42872.18 47828.24 2015-05-04 16:54:25.000 124 21202.72 67.89 42872.15 47828.27 2015-05-04 16:54:26.000 124 21202.76 67.92 42872.14 47828.29 2015-05-04 16:54:27.000 124 21202.81 67.92 42872.15 47828.27 2015-05-04 16:54:28.000 124 21202.83 67.89 42872.17 47828.29 2015-05-04 16:54:29.000 124 21202.81 67.87 42872.17 47828.31 2015-05-04 16:54:30.000 124 21202.80 67.81 42872.18 47828.29 2015-05-04 16:54:31.000 124 21202.74 67.73 42872.24 47828.31 2015-05-04 16:54:32.000 124 21202.68 67.67 42872.28 47828.33 2015-05-04 16:54:33.000 124 21202.70 67.63 42872.34 47828.36 2015-05-04 16:54:34.000 124 21202.70 67.63 42872.38 47828.39 2015-05-04 16:54:35.000 124 21202.68 67.65 42872.38 47828.43 2015-05-04 16:54:36.000 124 21202.65 67.63 42872.38 47828.40 2015-05-04 16:54:37.000 124 21202.65 67.61 42872.41 47828.44 2015-05-04 16:54:38.000 124 21202.65 67.62 42872.42 47828.45 2015-05-04 16:54:39.000 124 21202.69 67.64 42872.42 47828.44 2015-05-04 16:54:40.000 124 21202.70 67.66 42872.38 47828.47 2015-05-04 16:54:41.000 124 21202.75 67.65 42872.36 47828.45 2015-05-04 16:54:42.000 124 21202.76 67.64 42872.38 47828.44 2015-05-04 16:54:43.000 124 21202.75 67.64 42872.39 47828.44 2015-05-04 16:54:44.000 124 21202.77 67.63 42872.38 47828.47 2015-05-04 16:54:45.000 124 21202.77 67.63 42872.39 47828.48 2015-05-04 16:54:46.000 124 21202.77 67.65 42872.34 47828.47 2015-05-04 16:54:47.000 124 21202.77 67.61 42872.35 47828.46 2015-05-04 16:54:48.000 124 21202.74 67.63 42872.38 47828.48 2015-05-04 16:54:49.000 124 21202.77 67.66 42872.38 47828.46 2015-05-04 16:54:50.000 124 21202.75 67.69 42872.39 47828.46 2015-05-04 16:54:51.000 124 21202.73 67.69 42872.39 47828.43 2015-05-04 16:54:52.000 124 21202.72 67.71 42872.38 47828.45 2015-05-04 16:54:53.000 124 21202.67 67.74 42872.35 47828.41 2015-05-04 16:54:54.000 124 21202.66 67.77 42872.32 47828.40 2015-05-04 16:54:55.000 124 21202.67 67.83 42872.28 47828.37 2015-05-04 16:54:56.000 124 21202.65 67.86 42872.24 47828.32 2015-05-04 16:54:57.000 124 21202.61 67.86 42872.21 47828.28 2015-05-04 16:54:58.000 124 21202.60 67.89 42872.18 47828.25 2015-05-04 16:54:59.000 124 21202.60 67.93 42872.21 47828.25 2015-05-04 16:55:00.000 124 21202.61 67.97 42872.24 47828.24 2015-05-04 16:55:01.000 124 21202.62 68.02 42872.19 47828.25 2015-05-04 16:55:02.000 124 21202.64 68.04 42872.18 47828.25 2015-05-04 16:55:03.000 124 21202.66 68.04 42872.19 47828.25 2015-05-04 16:55:04.000 124 21202.68 68.05 42872.19 47828.23 2015-05-04 16:55:05.000 124 21202.71 68.08 42872.21 47828.26 2015-05-04 16:55:06.000 124 21202.73 68.09 42872.24 47828.27 2015-05-04 16:55:07.000 124 21202.73 68.13 42872.24 47828.30 2015-05-04 16:55:08.000 124 21202.71 68.17 42872.24 47828.32 2015-05-04 16:55:09.000 124 21202.70 68.19 42872.25 47828.31 2015-05-04 16:55:10.000 124 21202.72 68.20 42872.24 47828.29 2015-05-04 16:55:11.000 124 21202.75 68.21 42872.24 47828.31 2015-05-04 16:55:12.000 124 21202.77 68.23 42872.25 47828.31 2015-05-04 16:55:13.000 124 21202.75 68.26 42872.20 47828.33 2015-05-04 16:55:14.000 124 21202.79 68.26 42872.22 47828.34 2015-05-04 16:55:15.000 124 21202.81 68.22 42872.24 47828.34 2015-05-04 16:55:16.000 124 21202.79 68.23 42872.21 47828.33 2015-05-04 16:55:17.000 124 21202.78 68.24 42872.20 47828.34 2015-05-04 16:55:18.000 124 21202.77 68.21 42872.24 47828.35 2015-05-04 16:55:19.000 124 21202.75 68.22 42872.22 47828.33 2015-05-04 16:55:20.000 124 21202.70 68.24 42872.18 47828.30 2015-05-04 16:55:21.000 124 21202.71 68.21 42872.19 47828.30 2015-05-04 16:55:22.000 124 21202.71 68.19 42872.22 47828.32 2015-05-04 16:55:23.000 124 21202.68 68.16 42872.24 47828.29 2015-05-04 16:55:24.000 124 21202.67 68.17 42872.28 47828.30 2015-05-04 16:55:25.000 124 21202.70 68.15 42872.29 47828.34 2015-05-04 16:55:26.000 124 21202.75 68.16 42872.31 47828.36 2015-05-04 16:55:27.000 124 21202.77 68.19 42872.29 47828.39 2015-05-04 16:55:28.000 124 21202.81 68.23 42872.26 47828.39 2015-05-04 16:55:29.000 124 21202.85 68.26 42872.24 47828.37 2015-05-04 16:55:30.000 124 21202.86 68.32 42872.18 47828.35 2015-05-04 16:55:31.000 124 21202.84 68.34 42872.17 47828.33 2015-05-04 16:55:32.000 124 21202.84 68.32 42872.13 47828.29 2015-05-04 16:55:33.000 124 21202.85 68.31 42872.13 47828.24 2015-05-04 16:55:34.000 124 21202.83 68.28 42872.14 47828.26 2015-05-04 16:55:35.000 124 21202.80 68.28 42872.14 47828.23 2015-05-04 16:55:36.000 124 21202.78 68.27 42872.09 47828.24 2015-05-04 16:55:37.000 124 21202.79 68.29 42872.10 47828.23 2015-05-04 16:55:38.000 124 21202.79 68.33 42872.08 47828.23 2015-05-04 16:55:39.000 124 21202.80 68.36 42872.09 47828.25 2015-05-04 16:55:40.000 124 21202.80 68.41 42872.09 47828.22 2015-05-04 16:55:41.000 124 21202.81 68.38 42872.09 47828.23 2015-05-04 16:55:42.000 124 21202.85 68.37 42872.07 47828.20 2015-05-04 16:55:43.000 124 21202.87 68.39 42872.06 47828.23 2015-05-04 16:55:44.000 124 21202.90 68.40 42872.04 47828.21 2015-05-04 16:55:45.000 124 21202.90 68.39 42872.06 47828.24 2015-05-04 16:55:46.000 124 21202.90 68.43 42872.03 47828.24 2015-05-04 16:55:47.000 124 21202.87 68.47 42872.01 47828.20 2015-05-04 16:55:48.000 124 21202.89 68.48 42872.00 47828.20 2015-05-04 16:55:49.000 124 21202.87 68.51 42871.97 47828.19 2015-05-04 16:55:50.000 124 21202.92 68.57 42871.92 47828.16 2015-05-04 16:55:51.000 124 21202.97 68.65 42871.86 47828.12 2015-05-04 16:55:52.000 124 21202.97 68.69 42871.81 47828.07 2015-05-04 16:55:53.000 124 21202.98 68.66 42871.77 47828.04 2015-05-04 16:55:54.000 124 21202.97 68.61 42871.75 47828.04 2015-05-04 16:55:55.000 124 21203.00 68.59 42871.77 47828.01 2015-05-04 16:55:56.000 124 21203.03 68.54 42871.76 47828.03 2015-05-04 16:55:57.000 124 21203.00 68.51 42871.78 47828.04 2015-05-04 16:55:58.000 124 21203.03 68.48 42871.84 47828.09 2015-05-04 16:55:59.000 124 21203.06 68.48 42871.83 47828.10 2015-05-04 16:56:00.000 124 21203.13 68.47 42871.89 47828.13 2015-05-04 16:56:01.000 124 21203.19 68.42 42871.92 47828.18 2015-05-04 16:56:02.000 124 21203.20 68.39 42871.93 47828.26 2015-05-04 16:56:03.000 124 21203.20 68.40 42871.97 47828.28 2015-05-04 16:56:04.000 124 21203.20 68.44 42871.99 47828.32 2015-05-04 16:56:05.000 124 21203.19 68.46 42871.94 47828.28 2015-05-04 16:56:06.000 124 21203.19 68.49 42871.91 47828.29 2015-05-04 16:56:07.000 124 21203.20 68.50 42871.91 47828.29 2015-05-04 16:56:08.000 124 21203.20 68.50 42871.93 47828.28 2015-05-04 16:56:09.000 124 21203.25 68.50 42871.91 47828.28 2015-05-04 16:56:10.000 124 21203.25 68.48 42871.91 47828.28 2015-05-04 16:56:11.000 124 21203.26 68.48 42871.90 47828.28 2015-05-04 16:56:12.000 124 21203.25 68.47 42871.89 47828.30 2015-05-04 16:56:13.000 124 21203.26 68.47 42871.91 47828.31 2015-05-04 16:56:14.000 124 21203.25 68.44 42871.95 47828.32 2015-05-04 16:56:15.000 124 21203.24 68.44 42871.97 47828.31 2015-05-04 16:56:16.000 124 21203.24 68.42 42871.99 47828.33 2015-05-04 16:56:17.000 124 21203.24 68.42 42872.01 47828.34 2015-05-04 16:56:18.000 124 21203.27 68.44 42871.96 47828.37 2015-05-04 16:56:19.000 124 21203.32 68.49 42871.99 47828.38 2015-05-04 16:56:20.000 124 21203.37 68.47 42872.00 47828.39 2015-05-04 16:56:21.000 124 21203.40 68.44 42871.99 47828.39 2015-05-04 16:56:22.000 124 21203.46 68.37 42871.95 47828.40 2015-05-04 16:56:23.000 124 21203.55 68.34 42871.99 47828.45 2015-05-04 16:56:24.000 124 21203.64 68.28 42872.04 47828.50 2015-05-04 16:56:25.000 124 21203.70 68.19 42872.09 47828.58 2015-05-04 16:56:26.000 124 21203.70 68.11 42872.13 47828.63 2015-05-04 16:56:27.000 124 21203.72 68.02 42872.19 47828.70 2015-05-04 16:56:28.000 124 21203.72 67.96 42872.25 47828.77 2015-05-04 16:56:29.000 124 21203.73 67.91 42872.31 47828.81 2015-05-04 16:56:30.000 124 21203.69 67.91 42872.34 47828.85 2015-05-04 16:56:31.000 124 21203.69 67.90 42872.36 47828.87 2015-05-04 16:56:32.000 124 21203.70 67.89 42872.42 47828.92 2015-05-04 16:56:33.000 124 21203.70 67.88 42872.46 47828.92 2015-05-04 16:56:34.000 124 21203.70 67.88 42872.45 47828.93 2015-05-04 16:56:35.000 124 21203.68 67.89 42872.45 47828.97 2015-05-04 16:56:36.000 124 21203.63 67.89 42872.49 47828.98 2015-05-04 16:56:37.000 124 21203.63 67.91 42872.46 47828.97 2015-05-04 16:56:38.000 124 21203.66 67.93 42872.46 47828.98 2015-05-04 16:56:39.000 124 21203.65 67.97 42872.45 47828.98 2015-05-04 16:56:40.000 124 21203.64 67.99 42872.44 47828.98 2015-05-04 16:56:41.000 124 21203.66 67.99 42872.46 47828.96 2015-05-04 16:56:42.000 124 21203.66 67.96 42872.46 47828.97 2015-05-04 16:56:43.000 124 21203.64 67.94 42872.47 47828.95 2015-05-04 16:56:44.000 124 21203.62 67.92 42872.47 47828.98 2015-05-04 16:56:45.000 124 21203.60 67.97 42872.49 47828.98 2015-05-04 16:56:46.000 124 21203.61 67.98 42872.49 47828.94 2015-05-04 16:56:47.000 124 21203.62 67.99 42872.44 47828.98 2015-05-04 16:56:48.000 124 21203.64 67.99 42872.47 47828.96 2015-05-04 16:56:49.000 124 21203.64 67.97 42872.49 47828.97 2015-05-04 16:56:50.000 124 21203.68 67.98 42872.51 47828.98 2015-05-04 16:56:51.000 124 21203.67 67.98 42872.53 47829.00 2015-05-04 16:56:52.000 124 21203.67 67.98 42872.54 47829.04 2015-05-04 16:56:53.000 124 21203.70 67.99 42872.58 47829.06 2015-05-04 16:56:54.000 124 21203.70 67.98 42872.62 47829.06 2015-05-04 16:56:55.000 124 21203.67 67.99 42872.61 47829.09 2015-05-04 16:56:56.000 124 21203.66 67.99 42872.63 47829.13 2015-05-04 16:56:57.000 124 21203.64 68.00 42872.67 47829.11 2015-05-04 16:56:58.000 124 21203.61 67.98 42872.64 47829.11 2015-05-04 16:56:59.000 124 21203.61 67.98 42872.61 47829.09 2015-05-04 16:57:00.000 124 21203.62 67.95 42872.59 47829.11 2015-05-04 16:57:01.000 124 21203.62 67.95 42872.61 47829.09 2015-05-04 16:57:02.000 124 21203.62 67.95 42872.60 47829.08 2015-05-04 16:57:03.000 124 21203.60 67.92 42872.58 47829.09 2015-05-04 16:57:04.000 124 21203.61 67.91 42872.56 47829.06 2015-05-04 16:57:05.000 124 21203.62 67.91 42872.59 47829.06 2015-05-04 16:57:06.000 124 21203.62 67.89 42872.57 47829.04 2015-05-04 16:57:07.000 124 21203.59 67.88 42872.57 47829.05 2015-05-04 16:57:08.000 124 21203.58 67.86 42872.56 47829.03 2015-05-04 16:57:09.000 124 21203.59 67.80 42872.57 47829.03 2015-05-04 16:57:10.000 124 21203.54 67.77 42872.62 47829.03 2015-05-04 16:57:11.000 124 21203.53 67.75 42872.65 47829.04 2015-05-04 16:57:12.000 124 21203.56 67.72 42872.67 47829.08 2015-05-04 16:57:13.000 124 21203.59 67.74 42872.71 47829.10 2015-05-04 16:57:14.000 124 21203.63 67.77 42872.70 47829.11 2015-05-04 16:57:15.000 124 21203.65 67.78 42872.69 47829.16 2015-05-04 16:57:16.000 124 21203.66 67.79 42872.70 47829.17 2015-05-04 16:57:17.000 124 21203.72 67.81 42872.71 47829.17 2015-05-04 16:57:18.000 124 21203.76 67.83 42872.71 47829.20 2015-05-04 16:57:19.000 124 21203.77 67.83 42872.74 47829.20 2015-05-04 16:57:20.000 124 21203.77 67.82 42872.72 47829.21 2015-05-04 16:57:21.000 124 21203.78 67.84 42872.71 47829.24 2015-05-04 16:57:22.000 124 21203.80 67.87 42872.74 47829.24 2015-05-04 16:57:23.000 124 21203.81 67.90 42872.74 47829.28 2015-05-04 16:57:24.000 124 21203.83 67.91 42872.74 47829.25 2015-05-04 16:57:25.000 124 21203.85 67.93 42872.76 47829.26 2015-05-04 16:57:26.000 124 21203.83 67.92 42872.74 47829.26 2015-05-04 16:57:27.000 124 21203.83 67.92 42872.74 47829.26 2015-05-04 16:57:28.000 124 21203.82 67.95 42872.74 47829.27 2015-05-04 16:57:29.000 124 21203.78 67.99 42872.74 47829.26 2015-05-04 16:57:30.000 124 21203.78 67.99 42872.75 47829.25 2015-05-04 16:57:31.000 124 21203.79 67.97 42872.74 47829.23 2015-05-04 16:57:32.000 124 21203.82 67.99 42872.72 47829.24 2015-05-04 16:57:33.000 124 21203.80 68.04 42872.74 47829.25 2015-05-04 16:57:34.000 124 21203.81 68.08 42872.72 47829.25 2015-05-04 16:57:35.000 124 21203.79 68.08 42872.71 47829.25 2015-05-04 16:57:36.000 124 21203.83 68.09 42872.71 47829.23 2015-05-04 16:57:37.000 124 21203.85 68.10 42872.74 47829.23 2015-05-04 16:57:38.000 124 21203.87 68.10 42872.71 47829.26 2015-05-04 16:57:39.000 124 21203.86 68.09 42872.75 47829.27 2015-05-04 16:57:40.000 124 21203.85 68.10 42872.75 47829.27 2015-05-04 16:57:41.000 124 21203.85 68.11 42872.78 47829.27 2015-05-04 16:57:42.000 124 21203.88 68.14 42872.78 47829.29 2015-05-04 16:57:43.000 124 21203.93 68.17 42872.76 47829.30 2015-05-04 16:57:44.000 124 21203.93 68.22 42872.76 47829.34 2015-05-04 16:57:45.000 124 21203.94 68.24 42872.77 47829.33 2015-05-04 16:57:46.000 124 21203.96 68.27 42872.75 47829.32 2015-05-04 16:57:47.000 124 21204.03 68.28 42872.71 47829.31 2015-05-04 16:57:48.000 124 21204.08 68.34 42872.68 47829.33 2015-05-04 16:57:49.000 124 21204.09 68.36 42872.67 47829.33 2015-05-04 16:57:50.000 124 21204.09 68.38 42872.67 47829.29 2015-05-04 16:57:51.000 124 21204.11 68.38 42872.64 47829.28 2015-05-04 16:57:52.000 124 21204.10 68.35 42872.61 47829.31 2015-05-04 16:57:53.000 124 21204.08 68.37 42872.63 47829.30 2015-05-04 16:57:54.000 124 21204.07 68.38 42872.63 47829.30 2015-05-04 16:57:55.000 124 21204.06 68.41 42872.63 47829.28 2015-05-04 16:57:56.000 124 21204.07 68.42 42872.63 47829.28 2015-05-04 16:57:57.000 124 21204.09 68.44 42872.57 47829.28 2015-05-04 16:57:58.000 124 21204.13 68.45 42872.59 47829.26 2015-05-04 16:57:59.000 124 21204.10 68.47 42872.59 47829.27 2015-05-04 16:58:00.000 124 21204.12 68.44 42872.60 47829.25 2015-05-04 16:58:01.000 124 21204.13 68.42 42872.59 47829.24 2015-05-04 16:58:02.000 124 21204.14 68.42 42872.56 47829.27 2015-05-04 16:58:03.000 124 21204.15 68.39 42872.56 47829.26 2015-05-04 16:58:04.000 124 21204.15 68.36 42872.56 47829.29 2015-05-04 16:58:05.000 124 21204.16 68.35 42872.56 47829.28 2015-05-04 16:58:06.000 124 21204.18 68.34 42872.54 47829.29 2015-05-04 16:58:07.000 124 21204.21 68.30 42872.59 47829.33 2015-05-04 16:58:08.000 124 21204.21 68.30 42872.60 47829.32 2015-05-04 16:58:09.000 124 21204.22 68.32 42872.56 47829.36 2015-05-04 16:58:10.000 124 21204.23 68.30 42872.56 47829.32 2015-05-04 16:58:11.000 124 21204.24 68.29 42872.57 47829.33 2015-05-04 16:58:12.000 124 21204.25 68.30 42872.60 47829.35 2015-05-04 16:58:13.000 124 21204.25 68.30 42872.57 47829.36 2015-05-04 16:58:14.000 124 21204.24 68.34 42872.57 47829.39 2015-05-04 16:58:15.000 124 21204.23 68.38 42872.61 47829.37 2015-05-04 16:58:16.000 124 21204.24 68.42 42872.61 47829.35 2015-05-04 16:58:17.000 124 21204.24 68.47 42872.60 47829.35 2015-05-04 16:58:18.000 124 21204.21 68.49 42872.56 47829.32 2015-05-04 16:58:19.000 124 21204.23 68.50 42872.53 47829.29 2015-05-04 16:58:20.000 124 21204.25 68.55 42872.53 47829.27 2015-05-04 16:58:21.000 124 21204.25 68.56 42872.52 47829.28 2015-05-04 16:58:22.000 124 21204.23 68.57 42872.50 47829.24 2015-05-04 16:58:23.000 124 21204.21 68.55 42872.49 47829.23 2015-05-04 16:58:24.000 124 21204.22 68.56 42872.50 47829.24 2015-05-04 16:58:25.000 124 21204.19 68.56 42872.47 47829.18 2015-05-04 16:58:26.000 124 21204.18 68.55 42872.49 47829.20 2015-05-04 16:58:27.000 124 21204.17 68.56 42872.46 47829.18 2015-05-04 16:58:28.000 124 21204.14 68.57 42872.44 47829.18 2015-05-04 16:58:29.000 124 21204.13 68.60 42872.43 47829.18 2015-05-04 16:58:30.000 124 21204.12 68.56 42872.42 47829.16 2015-05-04 16:58:31.000 124 21204.09 68.57 42872.42 47829.13 2015-05-04 16:58:32.000 124 21204.05 68.60 42872.42 47829.11 2015-05-04 16:58:33.000 124 21204.00 68.59 42872.40 47829.10 2015-05-04 16:58:34.000 124 21204.00 68.60 42872.38 47829.07 2015-05-04 16:58:35.000 124 21203.99 68.57 42872.39 47829.04 2015-05-04 16:58:36.000 124 21203.96 68.55 42872.38 47829.04 2015-05-04 16:58:37.000 124 21203.96 68.48 42872.43 47829.03 2015-05-04 16:58:38.000 124 21203.94 68.46 42872.40 47829.02 2015-05-04 16:58:39.000 124 21203.90 68.44 42872.40 47829.02 2015-05-04 16:58:40.000 124 21203.90 68.44 42872.40 47829.01 2015-05-04 16:58:41.000 124 21203.91 68.43 42872.42 47829.02 2015-05-04 16:58:42.000 124 21203.89 68.38 42872.42 47829.01 2015-05-04 16:58:43.000 124 21203.87 68.37 42872.45 47829.03 2015-05-04 16:58:44.000 124 21203.91 68.34 42872.45 47829.05 2015-05-04 16:58:45.000 124 21203.90 68.36 42872.46 47829.04 2015-05-04 16:58:46.000 124 21203.88 68.41 42872.50 47829.06 2015-05-04 16:58:47.000 124 21203.87 68.42 42872.46 47829.04 2015-05-04 16:58:48.000 124 21203.85 68.42 42872.42 47829.02 2015-05-04 16:58:49.000 124 21203.84 68.42 42872.44 47829.02 2015-05-04 16:58:50.000 124 21203.83 68.41 42872.43 47829.02 2015-05-04 16:58:51.000 124 21203.81 68.45 42872.40 47829.00 2015-05-04 16:58:52.000 124 21203.80 68.49 42872.39 47828.98 2015-05-04 16:58:53.000 124 21203.82 68.51 42872.38 47828.98 2015-05-04 16:58:54.000 124 21203.83 68.56 42872.31 47828.92 2015-05-04 16:58:55.000 124 21203.83 68.58 42872.31 47828.91 2015-05-04 16:58:56.000 124 21203.81 68.55 42872.31 47828.87 2015-05-04 16:58:57.000 124 21203.81 68.54 42872.27 47828.85 2015-05-04 16:58:58.000 124 21203.81 68.52 42872.27 47828.85 2015-05-04 16:58:59.000 124 21203.76 68.51 42872.27 47828.86 2015-05-04 16:59:00.000 124 21203.74 68.49 42872.31 47828.83 2015-05-04 16:59:01.000 124 21203.71 68.54 42872.31 47828.86 2015-05-04 16:59:02.000 124 21203.69 68.62 42872.31 47828.86 2015-05-04 16:59:03.000 124 21203.70 68.65 42872.29 47828.82 2015-05-04 16:59:04.000 124 21203.70 68.70 42872.29 47828.84 2015-05-04 16:59:05.000 124 21203.73 68.73 42872.31 47828.84 2015-05-04 16:59:06.000 124 21203.75 68.73 42872.33 47828.84 2015-05-04 16:59:07.000 124 21203.79 68.71 42872.38 47828.89 2015-05-04 16:59:08.000 124 21203.86 68.70 42872.40 47828.93 2015-05-04 16:59:09.000 124 21203.90 68.66 42872.49 47828.98 2015-05-04 16:59:10.000 124 21203.94 68.67 42872.54 47829.07 2015-05-04 16:59:11.000 124 21203.97 68.64 42872.58 47829.12 2015-05-04 16:59:12.000 124 21204.01 68.60 42872.65 47829.21 2015-05-04 16:59:13.000 124 21204.12 68.58 42872.70 47829.28 2015-05-04 16:59:14.000 124 21204.19 68.56 42872.76 47829.37 2015-05-04 16:59:15.000 124 21204.24 68.50 42872.81 47829.45 2015-05-04 16:59:16.000 124 21204.31 68.46 42872.88 47829.52 2015-05-04 16:59:17.000 124 21204.32 68.46 42872.91 47829.58 2015-05-04 16:59:18.000 124 21204.33 68.40 42872.97 47829.65 2015-05-04 16:59:19.000 124 21204.36 68.39 42873.00 47829.70 2015-05-04 16:59:20.000 124 21204.40 68.39 42873.02 47829.74 2015-05-04 16:59:21.000 124 21204.42 68.37 42873.03 47829.79 2015-05-04 16:59:22.000 124 21204.43 68.37 42873.10 47829.83 2015-05-04 16:59:23.000 124 21204.45 68.32 42873.14 47829.85 2015-05-04 16:59:24.000 124 21204.41 68.36 42873.16 47829.90 2015-05-04 16:59:25.000 124 21204.46 68.32 42873.24 47829.94 2015-05-04 16:59:26.000 124 21204.45 68.36 42873.24 47829.96 2015-05-04 16:59:27.000 124 21204.43 68.44 42873.20 47829.95 2015-05-04 16:59:28.000 124 21204.39 68.52 42873.19 47829.93 2015-05-04 16:59:29.000 124 21204.37 68.55 42873.13 47829.86 2015-05-04 16:59:30.000 124 21204.34 68.55 42873.06 47829.81 2015-05-04 16:59:31.000 124 21204.28 68.55 42873.04 47829.79 2015-05-04 16:59:32.000 124 21204.28 68.55 42873.02 47829.73 2015-05-04 16:59:33.000 124 21204.28 68.51 42873.04 47829.73 2015-05-04 16:59:34.000 124 21204.27 68.49 42873.06 47829.72 2015-05-04 16:59:35.000 124 21204.29 68.44 42873.06 47829.72 2015-05-04 16:59:36.000 124 21204.31 68.46 42873.06 47829.74 2015-05-04 16:59:37.000 124 21204.35 68.48 42873.07 47829.78 2015-05-04 16:59:38.000 124 21204.36 68.49 42873.06 47829.78 2015-05-04 16:59:39.000 124 21204.40 68.50 42873.06 47829.79 2015-05-04 16:59:40.000 124 21204.43 68.50 42873.02 47829.79 2015-05-04 16:59:41.000 124 21204.46 68.51 42873.01 47829.80 2015-05-04 16:59:42.000 124 21204.52 68.49 42873.04 47829.80 2015-05-04 16:59:43.000 124 21204.52 68.49 42873.04 47829.81 2015-05-04 16:59:44.000 124 21204.54 68.50 42873.01 47829.81 2015-05-04 16:59:45.000 124 21204.57 68.53 42872.99 47829.83 2015-05-04 16:59:46.000 124 21204.61 68.55 42872.95 47829.84 2015-05-04 16:59:47.000 124 21204.65 68.54 42872.96 47829.83 2015-05-04 16:59:48.000 124 21204.69 68.53 42872.96 47829.84 2015-05-04 16:59:49.000 124 21204.67 68.52 42872.94 47829.87 2015-05-04 16:59:50.000 124 21204.67 68.48 42872.94 47829.83 2015-05-04 16:59:51.000 124 21204.71 68.43 42872.97 47829.84 2015-05-04 16:59:52.000 124 21204.72 68.42 42872.96 47829.87 2015-05-04 16:59:53.000 124 21204.74 68.39 42873.01 47829.88 2015-05-04 16:59:54.000 124 21204.75 68.36 42873.01 47829.91 2015-05-04 16:59:55.000 124 21204.76 68.31 42873.06 47829.95 2015-05-04 16:59:56.000 124 21204.78 68.28 42873.07 47829.98 2015-05-04 16:59:57.000 124 21204.79 68.30 42873.12 47830.02 2015-05-04 16:59:58.000 124 21204.82 68.29 42873.15 47830.04 2015-05-04 16:59:59.000 124 21204.82 68.27 42873.13 47830.06 2015-05-04 17:00:00.000 124 21204.82 68.27 42873.14 47830.07 2015-05-04 17:00:01.000 124 21204.82 68.27 42873.16 47830.10 2015-05-04 17:00:02.000 124 21204.82 68.27 42873.20 47830.09 2015-05-04 17:00:03.000 124 21204.82 68.31 42873.17 47830.10 2015-05-04 17:00:04.000 124 21204.86 68.37 42873.15 47830.12 2015-05-04 17:00:05.000 124 21204.87 68.43 42873.13 47830.11 2015-05-04 17:00:06.000 124 21204.86 68.46 42873.12 47830.07 2015-05-04 17:00:07.000 124 21204.86 68.47 42873.07 47830.06 2015-05-04 17:00:08.000 124 21204.84 68.48 42873.04 47830.06 2015-05-04 17:00:09.000 124 21204.85 68.48 42873.02 47830.03 2015-05-04 17:00:10.000 124 21204.84 68.51 42873.02 47830.01 2015-05-04 17:00:11.000 124 21204.82 68.49 42873.03 47829.99 2015-05-04 17:00:12.000 124 21204.82 68.47 42873.02 47829.96 2015-05-04 17:00:13.000 124 21204.78 68.46 42873.06 47829.98 2015-05-04 17:00:14.000 124 21204.79 68.49 42873.06 47829.98 2015-05-04 17:00:15.000 124 21204.89 68.48 42873.04 47830.01 2015-05-04 17:00:16.000 124 21204.88 68.44 42873.07 47830.02 2015-05-04 17:00:17.000 124 21204.87 68.41 42873.08 47830.04 2015-05-04 17:00:18.000 124 21204.86 68.38 42873.10 47830.06 2015-05-04 17:00:19.000 124 21204.85 68.35 42873.11 47830.06 2015-05-04 17:00:20.000 124 21204.88 68.31 42873.14 47830.07 2015-05-04 17:00:21.000 124 21204.88 68.24 42873.19 47830.10 2015-05-04 17:00:22.000 124 21204.88 68.17 42873.24 47830.15 2015-05-04 17:00:23.000 124 21204.94 68.13 42873.27 47830.20 2015-05-04 17:00:24.000 124 21204.95 68.14 42873.29 47830.25 2015-05-04 17:00:25.000 124 21204.97 68.21 42873.29 47830.27 2015-05-04 17:00:26.000 124 21204.98 68.23 42873.32 47830.26 2015-05-04 17:00:27.000 124 21204.95 68.22 42873.29 47830.26 2015-05-04 17:00:28.000 124 21204.90 68.24 42873.24 47830.21 2015-05-04 17:00:29.000 124 21204.89 68.24 42873.24 47830.21 2015-05-04 17:00:30.000 124 21204.88 68.23 42873.25 47830.20 2015-05-04 17:00:31.000 124 21204.89 68.24 42873.25 47830.20 2015-05-04 17:00:32.000 124 21204.88 68.28 42873.24 47830.21 2015-05-04 17:00:33.000 124 21204.87 68.27 42873.25 47830.20 2015-05-04 17:00:34.000 124 21204.87 68.25 42873.29 47830.21 2015-05-04 17:00:35.000 124 21204.87 68.25 42873.33 47830.25 2015-05-04 17:00:36.000 124 21204.88 68.25 42873.33 47830.28 2015-05-04 17:00:37.000 124 21204.88 68.24 42873.32 47830.27 2015-05-04 17:00:38.000 124 21204.86 68.26 42873.38 47830.26 2015-05-04 17:00:39.000 124 21204.86 68.26 42873.33 47830.30 2015-05-04 17:00:40.000 124 21204.91 68.27 42873.38 47830.32 2015-05-04 17:00:41.000 124 21204.94 68.30 42873.39 47830.31 2015-05-04 17:00:42.000 124 21204.98 68.31 42873.35 47830.33 2015-05-04 17:00:43.000 124 21205.07 68.29 42873.39 47830.34 2015-05-04 17:00:44.000 124 21205.09 68.30 42873.39 47830.38 2015-05-04 17:00:45.000 124 21205.11 68.30 42873.41 47830.41 2015-05-04 17:00:46.000 124 21205.12 68.29 42873.41 47830.44 2015-05-04 17:00:47.000 124 21205.11 68.23 42873.45 47830.45 2015-05-04 17:00:48.000 124 21205.10 68.21 42873.49 47830.48 2015-05-04 17:00:49.000 124 21205.12 68.20 42873.50 47830.50 2015-05-04 17:00:50.000 124 21205.14 68.15 42873.52 47830.52 2015-05-04 17:00:51.000 124 21205.18 68.16 42873.56 47830.59 2015-05-04 17:00:52.000 124 21205.24 68.17 42873.60 47830.61 2015-05-04 17:00:53.000 124 21205.25 68.19 42873.65 47830.67 2015-05-04 17:00:54.000 124 21205.28 68.22 42873.65 47830.68 2015-05-04 17:00:55.000 124 21205.30 68.25 42873.63 47830.69 2015-05-04 17:00:56.000 124 21205.29 68.23 42873.65 47830.71 2015-05-04 17:00:57.000 124 21205.26 68.22 42873.64 47830.71 2015-05-04 17:00:58.000 124 21205.25 68.26 42873.64 47830.71 2015-05-04 17:00:59.000 124 21205.22 68.29 42873.64 47830.70 2015-05-04 17:01:00.000 124 21205.19 68.28 42873.65 47830.71 2015-05-04 17:01:01.000 124 21205.17 68.27 42873.66 47830.71 2015-05-04 17:01:02.000 124 21205.12 68.28 42873.67 47830.70 2015-05-04 17:01:03.000 124 21205.08 68.30 42873.69 47830.71 2015-05-04 17:01:04.000 124 21205.06 68.28 42873.74 47830.66 2015-05-04 17:01:05.000 124 21205.02 68.29 42873.76 47830.65 2015-05-04 17:01:06.000 124 21204.99 68.34 42873.77 47830.68 2015-05-04 17:01:07.000 124 21204.96 68.39 42873.74 47830.65 2015-05-04 17:01:08.000 124 21204.97 68.40 42873.70 47830.64 2015-05-04 17:01:09.000 124 21204.96 68.41 42873.71 47830.61 2015-05-04 17:01:10.000 124 21204.90 68.46 42873.68 47830.58 2015-05-04 17:01:11.000 124 21204.84 68.51 42873.65 47830.55 2015-05-04 17:01:12.000 124 21204.80 68.55 42873.64 47830.51 2015-05-04 17:01:13.000 124 21204.74 68.64 42873.58 47830.47 2015-05-04 17:01:14.000 124 21204.69 68.68 42873.57 47830.39 2015-05-04 17:01:15.000 124 21204.66 68.71 42873.53 47830.32 2015-05-04 17:01:16.000 124 21204.58 68.73 42873.47 47830.26 2015-05-04 17:01:17.000 124 21204.55 68.77 42873.40 47830.20 2015-05-04 17:01:18.000 124 21204.51 68.80 42873.39 47830.13 2015-05-04 17:01:19.000 124 21204.51 68.81 42873.34 47830.08 2015-05-04 17:01:20.000 124 21204.50 68.76 42873.32 47830.07 2015-05-04 17:01:21.000 124 21204.51 68.71 42873.34 47830.04 2015-05-04 17:01:22.000 124 21204.53 68.69 42873.35 47830.06 2015-05-04 17:01:23.000 124 21204.51 68.73 42873.35 47830.06 2015-05-04 17:01:24.000 124 21204.50 68.77 42873.32 47830.06 2015-05-04 17:01:25.000 124 21204.52 68.81 42873.29 47830.05 2015-05-04 17:01:26.000 124 21204.51 68.79 42873.26 47830.02 2015-05-04 17:01:27.000 124 21204.51 68.78 42873.24 47829.96 2015-05-04 17:01:28.000 124 21204.50 68.75 42873.21 47829.93 2015-05-04 17:01:29.000 124 21204.47 68.63 42873.21 47829.91 2015-05-04 17:01:30.000 124 21204.43 68.52 42873.26 47829.91 2015-05-04 17:01:31.000 124 21204.40 68.44 42873.28 47829.92 2015-05-04 17:01:32.000 124 21204.39 68.40 42873.32 47829.94 2015-05-04 17:01:33.000 124 21204.38 68.32 42873.36 47829.99 2015-05-04 17:01:34.000 124 21204.40 68.29 42873.39 47830.01 2015-05-04 17:01:35.000 124 21204.40 68.27 42873.45 47830.07 2015-05-04 17:01:36.000 124 21204.41 68.23 42873.50 47830.08 2015-05-04 17:01:37.000 124 21204.44 68.24 42873.52 47830.12 2015-05-04 17:01:38.000 124 21204.47 68.24 42873.49 47830.13 2015-05-04 17:01:39.000 124 21204.47 68.23 42873.53 47830.17 2015-05-04 17:01:40.000 124 21204.50 68.22 42873.51 47830.18 2015-05-04 17:01:41.000 124 21204.52 68.22 42873.53 47830.21 2015-05-04 17:01:42.000 124 21204.55 68.24 42873.53 47830.21 2015-05-04 17:01:43.000 124 21204.57 68.22 42873.53 47830.24 2015-05-04 17:01:44.000 124 21204.60 68.21 42873.52 47830.26 2015-05-04 17:01:45.000 124 21204.64 68.22 42873.56 47830.25 2015-05-04 17:01:46.000 124 21204.68 68.23 42873.56 47830.28 2015-05-04 17:01:47.000 124 21204.68 68.25 42873.57 47830.28 2015-05-04 17:01:48.000 124 21204.68 68.28 42873.54 47830.33 2015-05-04 17:01:49.000 124 21204.72 68.25 42873.57 47830.32 2015-05-04 17:01:50.000 124 21204.73 68.28 42873.58 47830.33 2015-05-04 17:01:51.000 124 21204.79 68.39 42873.56 47830.34 2015-05-04 17:01:52.000 124 21204.85 68.46 42873.56 47830.34 2015-05-04 17:01:53.000 124 21204.89 68.49 42873.51 47830.33 2015-05-04 17:01:54.000 124 21204.88 68.49 42873.45 47830.30 2015-05-04 17:01:55.000 124 21204.88 68.47 42873.44 47830.29 2015-05-04 17:01:56.000 124 21204.90 68.43 42873.40 47830.30 2015-05-04 17:01:57.000 124 21204.92 68.42 42873.39 47830.29 2015-05-04 17:01:58.000 124 21204.94 68.35 42873.38 47830.29 2015-05-04 17:01:59.000 124 21204.91 68.34 42873.38 47830.26 2015-05-04 17:02:00.000 124 21204.93 68.30 42873.40 47830.27 2015-05-04 17:02:01.000 124 21204.94 68.30 42873.42 47830.27 2015-05-04 17:02:02.000 124 21204.91 68.30 42873.43 47830.29 2015-05-04 17:02:03.000 124 21204.93 68.29 42873.44 47830.32 2015-05-04 17:02:04.000 124 21204.93 68.32 42873.42 47830.32 2015-05-04 17:02:05.000 124 21204.92 68.34 42873.41 47830.29 2015-05-04 17:02:06.000 124 21204.90 68.32 42873.43 47830.29 2015-05-04 17:02:07.000 124 21204.88 68.31 42873.45 47830.27 2015-05-04 17:02:08.000 124 21204.88 68.30 42873.44 47830.29 2015-05-04 17:02:09.000 124 21204.90 68.34 42873.43 47830.29 2015-05-04 17:02:10.000 124 21204.91 68.35 42873.38 47830.27 2015-05-04 17:02:11.000 124 21204.92 68.36 42873.38 47830.29 2015-05-04 17:02:12.000 124 21204.93 68.37 42873.38 47830.26 2015-05-04 17:02:13.000 124 21204.92 68.37 42873.38 47830.27 2015-05-04 17:02:14.000 124 21204.92 68.33 42873.38 47830.26 2015-05-04 17:02:15.000 124 21204.91 68.29 42873.40 47830.27 2015-05-04 17:02:16.000 124 21204.89 68.25 42873.39 47830.27 2015-05-04 17:02:17.000 124 21204.88 68.19 42873.49 47830.30 2015-05-04 17:02:18.000 124 21204.85 68.15 42873.52 47830.34 2015-05-04 17:02:19.000 124 21204.80 68.17 42873.54 47830.36 2015-05-04 17:02:20.000 124 21204.79 68.20 42873.53 47830.36 2015-05-04 17:02:21.000 124 21204.76 68.26 42873.54 47830.36 2015-05-04 17:02:22.000 124 21204.74 68.29 42873.52 47830.35 2015-05-04 17:02:23.000 124 21204.74 68.33 42873.47 47830.31 2015-05-04 17:02:24.000 124 21204.73 68.33 42873.44 47830.30 2015-05-04 17:02:25.000 124 21204.69 68.35 42873.44 47830.26 2015-05-04 17:02:26.000 124 21204.62 68.40 42873.40 47830.21 2015-05-04 17:02:27.000 124 21204.59 68.44 42873.35 47830.17 2015-05-04 17:02:28.000 124 21204.54 68.50 42873.31 47830.11 2015-05-04 17:02:29.000 124 21204.49 68.56 42873.22 47830.04 2015-05-04 17:02:30.000 124 21204.48 68.58 42873.18 47829.97 2015-05-04 17:02:31.000 124 21204.48 68.55 42873.14 47829.90 2015-05-04 17:02:32.000 124 21204.49 68.51 42873.14 47829.88 2015-05-04 17:02:33.000 124 21204.51 68.50 42873.15 47829.86 2015-05-04 17:02:34.000 124 21204.55 68.49 42873.14 47829.89 2015-05-04 17:02:35.000 124 21204.58 68.46 42873.11 47829.89 2015-05-04 17:02:36.000 124 21204.64 68.46 42873.13 47829.91 2015-05-04 17:02:37.000 124 21204.68 68.43 42873.17 47829.95 2015-05-04 17:02:38.000 124 21204.73 68.40 42873.22 47829.99 2015-05-04 17:02:39.000 124 21204.77 68.38 42873.25 47830.03 2015-05-04 17:02:40.000 124 21204.77 68.36 42873.28 47830.10 2015-05-04 17:02:41.000 124 21204.77 68.39 42873.28 47830.13 2015-05-04 17:02:42.000 124 21204.77 68.43 42873.33 47830.16 2015-05-04 17:02:43.000 124 21204.80 68.48 42873.36 47830.16 2015-05-04 17:02:44.000 124 21204.85 68.49 42873.33 47830.19 2015-05-04 17:02:45.000 124 21204.84 68.50 42873.33 47830.18 2015-05-04 17:02:46.000 124 21204.85 68.48 42873.38 47830.21 2015-05-04 17:02:47.000 124 21204.86 68.48 42873.38 47830.21 2015-05-04 17:02:48.000 124 21204.84 68.48 42873.38 47830.21 2015-05-04 17:02:49.000 124 21204.87 68.48 42873.38 47830.23 2015-05-04 17:02:50.000 124 21204.89 68.46 42873.38 47830.27 2015-05-04 17:02:51.000 124 21204.92 68.43 42873.44 47830.29 2015-05-04 17:02:52.000 124 21204.93 68.44 42873.47 47830.32 2015-05-04 17:02:53.000 124 21204.95 68.43 42873.50 47830.35 2015-05-04 17:02:54.000 124 21204.95 68.43 42873.50 47830.39 2015-05-04 17:02:55.000 124 21204.97 68.44 42873.51 47830.40 2015-05-04 17:02:56.000 124 21205.02 68.42 42873.52 47830.41 2015-05-04 17:02:57.000 124 21205.02 68.40 42873.54 47830.42 2015-05-04 17:02:58.000 124 21204.98 68.38 42873.53 47830.44 2015-05-04 17:02:59.000 124 21204.99 68.33 42873.53 47830.43 2015-05-04 17:03:00.000 124 21204.98 68.31 42873.53 47830.44 2015-05-04 17:03:01.000 124 21204.98 68.25 42873.60 47830.46 2015-05-04 17:03:02.000 124 21204.97 68.20 42873.64 47830.47 2015-05-04 17:03:03.000 124 21204.96 68.20 42873.69 47830.52 2015-05-04 17:03:04.000 124 21204.94 68.21 42873.69 47830.50 2015-05-04 17:03:05.000 124 21204.96 68.17 42873.68 47830.54 2015-05-04 17:03:06.000 124 21204.94 68.19 42873.66 47830.55 2015-05-04 17:03:07.000 124 21204.91 68.26 42873.67 47830.56 2015-05-04 17:03:08.000 124 21204.89 68.33 42873.64 47830.51 2015-05-04 17:03:09.000 124 21204.86 68.38 42873.62 47830.50 2015-05-04 17:03:10.000 124 21204.83 68.41 42873.61 47830.46 2015-05-04 17:03:11.000 124 21204.85 68.45 42873.59 47830.47 2015-05-04 17:03:12.000 124 21204.87 68.44 42873.58 47830.43 2015-05-04 17:03:13.000 124 21204.89 68.46 42873.56 47830.42 2015-05-04 17:03:14.000 124 21204.92 68.49 42873.56 47830.45 2015-05-04 17:03:15.000 124 21204.92 68.48 42873.54 47830.43 2015-05-04 17:03:16.000 124 21204.94 68.49 42873.51 47830.43 2015-05-04 17:03:17.000 124 21204.97 68.50 42873.54 47830.44 2015-05-04 17:03:18.000 124 21205.00 68.48 42873.60 47830.47 2015-05-04 17:03:19.000 124 21204.98 68.49 42873.59 47830.49 2015-05-04 17:03:20.000 124 21205.01 68.48 42873.60 47830.51 2015-05-04 17:03:21.000 124 21205.05 68.43 42873.64 47830.52 2015-05-04 17:03:22.000 124 21205.07 68.38 42873.67 47830.56 2015-05-04 17:03:23.000 124 21205.13 68.37 42873.72 47830.59 2015-05-04 17:03:24.000 124 21205.15 68.33 42873.72 47830.64 2015-05-04 17:03:25.000 124 21205.12 68.31 42873.74 47830.67 2015-05-04 17:03:26.000 124 21205.16 68.29 42873.79 47830.72 2015-05-04 17:03:27.000 124 21205.19 68.24 42873.78 47830.75 2015-05-04 17:03:28.000 124 21205.18 68.22 42873.81 47830.74 2015-05-04 17:03:29.000 124 21205.18 68.25 42873.83 47830.78 2015-05-04 17:03:30.000 124 21205.19 68.19 42873.83 47830.79 2015-05-04 17:03:31.000 124 21205.23 68.10 42873.86 47830.80 2015-05-04 17:03:32.000 124 21205.23 68.08 42873.88 47830.86 2015-05-04 17:03:33.000 124 21205.19 68.08 42873.92 47830.87 2015-05-04 17:03:34.000 124 21205.18 68.10 42873.90 47830.90 2015-05-04 17:03:35.000 124 21205.18 68.10 42873.88 47830.87 2015-05-04 17:03:36.000 124 21205.13 68.08 42873.90 47830.86 2015-05-04 17:03:37.000 124 21205.10 68.08 42873.90 47830.87 2015-05-04 17:03:38.000 124 21205.09 68.11 42873.94 47830.90 2015-05-04 17:03:39.000 124 21205.11 68.15 42873.95 47830.90 2015-05-04 17:03:40.000 124 21205.12 68.12 42873.96 47830.89 2015-05-04 17:03:41.000 124 21205.15 68.12 42873.95 47830.90 2015-05-04 17:03:42.000 124 21205.15 68.15 42873.95 47830.89 2015-05-04 17:03:43.000 124 21205.11 68.17 42873.95 47830.89 2015-05-04 17:03:44.000 124 21205.11 68.18 42873.94 47830.88 2015-05-04 17:03:45.000 124 21205.11 68.21 42873.93 47830.85 2015-05-04 17:03:46.000 124 21205.12 68.30 42873.85 47830.82 2015-05-04 17:03:47.000 124 21205.07 68.37 42873.78 47830.79 2015-05-04 17:03:48.000 124 21205.06 68.41 42873.74 47830.76 2015-05-04 17:03:49.000 124 21205.07 68.47 42873.74 47830.71 2015-05-04 17:03:50.000 124 21205.10 68.48 42873.70 47830.68 2015-05-04 17:03:51.000 124 21205.11 68.51 42873.64 47830.63 2015-05-04 17:03:52.000 124 21205.10 68.55 42873.66 47830.61 2015-05-04 17:03:53.000 124 21205.08 68.58 42873.62 47830.57 2015-05-04 17:03:54.000 124 21205.06 68.56 42873.62 47830.55 2015-05-04 17:03:55.000 124 21205.05 68.56 42873.58 47830.55 2015-05-04 17:03:56.000 124 21205.03 68.60 42873.53 47830.53 2015-05-04 17:03:57.000 124 21205.00 68.66 42873.53 47830.49 2015-05-04 17:03:58.000 124 21205.00 68.69 42873.50 47830.45 2015-05-04 17:03:59.000 124 21204.98 68.66 42873.49 47830.44 2015-05-04 17:04:00.000 124 21204.98 68.65 42873.49 47830.41 2015-05-04 17:04:01.000 124 21204.97 68.64 42873.49 47830.40 2015-05-04 17:04:02.000 124 21205.01 68.64 42873.49 47830.41 2015-05-04 17:04:03.000 124 21205.02 68.60 42873.50 47830.44 2015-05-04 17:04:04.000 124 21205.02 68.59 42873.56 47830.44 2015-05-04 17:04:05.000 124 21205.03 68.60 42873.56 47830.46 2015-05-04 17:04:06.000 124 21205.05 68.60 42873.56 47830.49 2015-05-04 17:04:07.000 124 21205.05 68.59 42873.61 47830.53 2015-05-04 17:04:08.000 124 21205.04 68.53 42873.64 47830.51 2015-05-04 17:04:09.000 124 21205.06 68.50 42873.66 47830.56 2015-05-04 17:04:10.000 124 21205.05 68.52 42873.70 47830.58 2015-05-04 17:04:11.000 124 21205.04 68.58 42873.69 47830.60 2015-05-04 17:04:12.000 124 21205.02 68.62 42873.67 47830.60 2015-05-04 17:04:13.000 124 21204.96 68.67 42873.67 47830.58 2015-05-04 17:04:14.000 124 21204.94 68.72 42873.67 47830.52 2015-05-04 17:04:15.000 124 21204.94 68.77 42873.62 47830.52 2015-05-04 17:04:16.000 124 21204.95 68.83 42873.56 47830.47 2015-05-04 17:04:17.000 124 21204.91 68.88 42873.56 47830.46 2015-05-04 17:04:18.000 124 21204.92 68.92 42873.56 47830.42 2015-05-04 17:04:19.000 124 21204.93 68.93 42873.52 47830.42 2015-05-04 17:04:20.000 124 21204.92 69.00 42873.49 47830.39 2015-05-04 17:04:21.000 124 21204.92 69.06 42873.49 47830.39 2015-05-04 17:04:22.000 124 21204.92 69.11 42873.49 47830.36 2015-05-04 17:04:23.000 124 21204.90 69.15 42873.46 47830.36 2015-05-04 17:04:24.000 124 21204.88 69.21 42873.43 47830.34 2015-05-04 17:04:25.000 124 21204.85 69.24 42873.49 47830.34 2015-05-04 17:04:26.000 124 21204.86 69.23 42873.43 47830.30 2015-05-04 17:04:27.000 124 21204.86 69.29 42873.41 47830.29 2015-05-04 17:04:28.000 124 21204.81 69.30 42873.41 47830.28 2015-05-04 17:04:29.000 124 21204.79 69.29 42873.41 47830.24 2015-05-04 17:04:30.000 124 21204.79 69.31 42873.41 47830.23 2015-05-04 17:04:31.000 124 21204.77 69.30 42873.41 47830.23 2015-05-04 17:04:32.000 124 21204.75 69.30 42873.42 47830.25 2015-05-04 17:04:33.000 124 21204.75 69.34 42873.43 47830.25 2015-05-04 17:04:34.000 124 21204.75 69.35 42873.44 47830.27 2015-05-04 17:04:35.000 124 21204.77 69.33 42873.46 47830.27 2015-05-04 17:04:36.000 124 21204.74 69.30 42873.49 47830.26 2015-05-04 17:04:37.000 124 21204.73 69.30 42873.51 47830.29 2015-05-04 17:04:38.000 124 21204.70 69.29 42873.53 47830.30 2015-05-04 17:04:39.000 124 21204.67 69.28 42873.54 47830.30 2015-05-04 17:04:40.000 124 21204.63 69.27 42873.56 47830.31 2015-05-04 17:04:41.000 124 21204.63 69.22 42873.62 47830.33 2015-05-04 17:04:42.000 124 21204.59 69.22 42873.62 47830.32 2015-05-04 17:04:43.000 124 21204.57 69.21 42873.60 47830.32 2015-05-04 17:04:44.000 124 21204.53 69.20 42873.61 47830.33 2015-05-04 17:04:45.000 124 21204.55 69.17 42873.64 47830.32 2015-05-04 17:04:46.000 124 21204.56 69.16 42873.64 47830.30 2015-05-04 17:04:47.000 124 21204.55 69.16 42873.65 47830.34 2015-05-04 17:04:48.000 124 21204.57 69.22 42873.62 47830.33 2015-05-04 17:04:49.000 124 21204.58 69.28 42873.61 47830.31 2015-05-04 17:04:50.000 124 21204.63 69.36 42873.60 47830.35 2015-05-04 17:04:51.000 124 21204.63 69.40 42873.61 47830.32 2015-05-04 17:04:52.000 124 21204.62 69.43 42873.59 47830.34 2015-05-04 17:04:53.000 124 21204.63 69.49 42873.61 47830.33 2015-05-04 17:04:54.000 124 21204.65 69.53 42873.63 47830.36 2015-05-04 17:04:55.000 124 21204.64 69.56 42873.62 47830.37 2015-05-04 17:04:56.000 124 21204.64 69.62 42873.64 47830.38 2015-05-04 17:04:57.000 124 21204.67 69.68 42873.68 47830.39 2015-05-04 17:04:58.000 124 21204.68 69.72 42873.65 47830.39 2015-05-04 17:04:59.000 124 21204.69 69.74 42873.61 47830.38 2015-05-04 17:05:00.000 124 21204.67 69.75 42873.57 47830.41 2015-05-04 17:05:01.000 124 21204.66 69.76 42873.59 47830.42 2015-05-04 17:05:02.000 124 21204.72 69.80 42873.64 47830.42 2015-05-04 17:05:03.000 124 21204.74 69.81 42873.64 47830.42 2015-05-04 17:05:04.000 124 21204.73 69.80 42873.67 47830.45 2015-05-04 17:05:05.000 124 21204.73 69.77 42873.64 47830.46 2015-05-04 17:05:06.000 124 21204.71 69.74 42873.62 47830.46 2015-05-04 17:05:07.000 124 21204.70 69.74 42873.62 47830.47 2015-05-04 17:05:08.000 124 21204.66 69.76 42873.64 47830.47 2015-05-04 17:05:09.000 124 21204.64 69.82 42873.65 47830.46 2015-05-04 17:05:10.000 124 21204.61 69.83 42873.63 47830.43 2015-05-04 17:05:11.000 124 21204.58 69.79 42873.60 47830.42 2015-05-04 17:05:12.000 124 21204.59 69.76 42873.61 47830.41 2015-05-04 17:05:13.000 124 21204.60 69.73 42873.63 47830.40 2015-05-04 17:05:14.000 124 21204.62 69.70 42873.63 47830.42 2015-05-04 17:05:15.000 124 21204.62 69.63 42873.64 47830.41 2015-05-04 17:05:16.000 124 21204.62 69.61 42873.66 47830.41 2015-05-04 17:05:17.000 124 21204.62 69.57 42873.66 47830.43 2015-05-04 17:05:18.000 124 21204.58 69.49 42873.66 47830.47 2015-05-04 17:05:19.000 124 21204.62 69.45 42873.65 47830.45 2015-05-04 17:05:20.000 124 21204.62 69.38 42873.68 47830.49 2015-05-04 17:05:21.000 124 21204.63 69.34 42873.74 47830.48 2015-05-04 17:05:22.000 124 21204.65 69.28 42873.77 47830.52 2015-05-04 17:05:23.000 124 21204.68 69.27 42873.76 47830.56 2015-05-04 17:05:24.000 124 21204.68 69.23 42873.78 47830.59 2015-05-04 17:05:25.000 124 21204.67 69.14 42873.82 47830.60 2015-05-04 17:05:26.000 124 21204.68 69.06 42873.86 47830.64 2015-05-04 17:05:27.000 124 21204.69 69.03 42873.91 47830.68 2015-05-04 17:05:28.000 124 21204.70 69.00 42873.92 47830.70 2015-05-04 17:05:29.000 124 21204.71 68.97 42873.97 47830.70 2015-05-04 17:05:30.000 124 21204.66 68.96 42873.95 47830.72 2015-05-04 17:05:31.000 124 21204.58 68.96 42873.90 47830.70 2015-05-04 17:05:32.000 124 21204.56 68.99 42873.91 47830.66 2015-05-04 17:05:33.000 124 21204.59 68.98 42873.88 47830.66 2015-05-04 17:05:34.000 124 21204.57 68.98 42873.86 47830.63 2015-05-04 17:05:35.000 124 21204.54 68.97 42873.83 47830.60 2015-05-04 17:05:36.000 124 21204.52 69.01 42873.81 47830.58 2015-05-04 17:05:37.000 124 21204.53 68.99 42873.75 47830.56 2015-05-04 17:05:38.000 124 21204.53 69.00 42873.78 47830.53 2015-05-04 17:05:39.000 124 21204.54 69.02 42873.77 47830.52 2015-05-04 17:05:40.000 124 21204.54 69.00 42873.74 47830.51 2015-05-04 17:05:41.000 124 21204.54 68.97 42873.77 47830.49 2015-05-04 17:05:42.000 124 21204.56 68.95 42873.78 47830.50 2015-05-04 17:05:43.000 124 21204.62 68.97 42873.75 47830.52 2015-05-04 17:05:44.000 124 21204.63 69.02 42873.75 47830.55 2015-05-04 17:05:45.000 124 21204.68 69.09 42873.79 47830.55 2015-05-04 17:05:46.000 124 21204.72 69.09 42873.84 47830.61 2015-05-04 17:05:47.000 124 21204.73 69.12 42873.86 47830.68 2015-05-04 17:05:48.000 124 21204.74 69.14 42873.90 47830.69 2015-05-04 17:05:49.000 124 21204.80 69.14 42873.92 47830.74 2015-05-04 17:05:50.000 124 21204.83 69.16 42873.95 47830.78 2015-05-04 17:05:51.000 124 21204.85 69.20 42873.97 47830.81 2015-05-04 17:05:52.000 124 21204.89 69.20 42874.02 47830.86 2015-05-04 17:05:53.000 124 21204.93 69.19 42874.02 47830.91 2015-05-04 17:05:54.000 124 21204.94 69.18 42874.08 47830.96 2015-05-04 17:05:55.000 124 21204.93 69.13 42874.13 47830.97 2015-05-04 17:05:56.000 124 21204.92 69.08 42874.18 47831.02 2015-05-04 17:05:57.000 124 21204.90 69.06 42874.25 47831.07 2015-05-04 17:05:58.000 124 21204.92 69.05 42874.28 47831.08 2015-05-04 17:05:59.000 124 21204.93 69.03 42874.32 47831.15 2015-05-04 17:06:00.000 124 21204.89 69.02 42874.34 47831.17 2015-05-04 17:06:01.000 124 21204.84 69.02 42874.36 47831.18 2015-05-04 17:06:02.000 124 21204.79 69.01 42874.38 47831.22 2015-05-04 17:06:03.000 124 21204.81 69.01 42874.43 47831.22 2015-05-04 17:06:04.000 124 21204.80 69.00 42874.47 47831.24 2015-05-04 17:06:05.000 124 21204.79 69.02 42874.45 47831.25 2015-05-04 17:06:06.000 124 21204.77 69.03 42874.46 47831.28 2015-05-04 17:06:07.000 124 21204.76 69.02 42874.46 47831.26 2015-05-04 17:06:08.000 124 21204.76 69.02 42874.49 47831.27 2015-05-04 17:06:09.000 124 21204.74 69.03 42874.50 47831.28 2015-05-04 17:06:10.000 124 21204.77 69.05 42874.49 47831.28 2015-05-04 17:06:11.000 124 21204.79 69.07 42874.47 47831.28 2015-05-04 17:06:12.000 124 21204.80 69.08 42874.46 47831.28 2015-05-04 17:06:13.000 124 21204.82 69.07 42874.44 47831.28 2015-05-04 17:06:14.000 124 21204.82 69.09 42874.44 47831.27 2015-05-04 17:06:15.000 124 21204.84 69.12 42874.41 47831.25 2015-05-04 17:06:16.000 124 21204.84 69.18 42874.40 47831.25 2015-05-04 17:06:17.000 124 21204.80 69.23 42874.38 47831.19 2015-05-04 17:06:18.000 124 21204.84 69.26 42874.31 47831.19 2015-05-04 17:06:19.000 124 21204.85 69.27 42874.31 47831.17 2015-05-04 17:06:20.000 124 21204.87 69.28 42874.29 47831.14 2015-05-04 17:06:21.000 124 21204.83 69.27 42874.26 47831.13 2015-05-04 17:06:22.000 124 21204.83 69.27 42874.28 47831.13 2015-05-04 17:06:23.000 124 21204.86 69.23 42874.27 47831.11 2015-05-04 17:06:24.000 124 21204.84 69.23 42874.29 47831.14 2015-05-04 17:06:25.000 124 21204.82 69.22 42874.31 47831.13 2015-05-04 17:06:26.000 124 21204.78 69.21 42874.29 47831.11 2015-05-04 17:06:27.000 124 21204.74 69.29 42874.28 47831.09 2015-05-04 17:06:28.000 124 21204.73 69.36 42874.22 47831.05 2015-05-04 17:06:29.000 124 21204.65 69.42 42874.15 47830.99 2015-05-04 17:06:30.000 124 21204.65 69.43 42874.11 47830.91 2015-05-04 17:06:31.000 124 21204.63 69.46 42874.06 47830.85 2015-05-04 17:06:32.000 124 21204.57 69.51 42874.03 47830.80 2015-05-04 17:06:33.000 124 21204.55 69.54 42873.96 47830.74 2015-05-04 17:06:34.000 124 21204.56 69.53 42873.91 47830.71 2015-05-04 17:06:35.000 124 21204.54 69.56 42873.86 47830.63 2015-05-04 17:06:36.000 124 21204.48 69.58 42873.81 47830.61 2015-05-04 17:06:37.000 124 21204.44 69.63 42873.79 47830.54 2015-05-04 17:06:38.000 124 21204.43 69.64 42873.75 47830.52 2015-05-04 17:06:39.000 124 21204.40 69.61 42873.75 47830.48 2015-05-04 17:06:40.000 124 21204.43 69.56 42873.74 47830.42 2015-05-04 17:06:41.000 124 21204.39 69.49 42873.70 47830.41 2015-05-04 17:06:42.000 124 21204.32 69.40 42873.71 47830.39 2015-05-04 17:06:43.000 124 21204.27 69.37 42873.70 47830.34 2015-05-04 17:06:44.000 124 21204.25 69.32 42873.70 47830.36 2015-05-04 17:06:45.000 124 21204.22 69.29 42873.68 47830.32 2015-05-04 17:06:46.000 124 21204.25 69.27 42873.68 47830.30 2015-05-04 17:06:47.000 124 21204.22 69.24 42873.64 47830.26 2015-05-04 17:06:48.000 124 21204.21 69.23 42873.59 47830.22 2015-05-04 17:06:49.000 124 21204.21 69.24 42873.54 47830.19 2015-05-04 17:06:50.000 124 21204.20 69.29 42873.51 47830.18 2015-05-04 17:06:51.000 124 21204.17 69.36 42873.49 47830.13 2015-05-04 17:06:52.000 124 21204.17 69.41 42873.41 47830.08 2015-05-04 17:06:53.000 124 21204.16 69.41 42873.34 47830.02 2015-05-04 17:06:54.000 124 21204.20 69.40 42873.32 47829.97 2015-05-04 17:06:55.000 124 21204.21 69.37 42873.31 47829.95 2015-05-04 17:06:56.000 124 21204.21 69.35 42873.31 47829.94 2015-05-04 17:06:57.000 124 21204.22 69.30 42873.29 47829.92 2015-05-04 17:06:58.000 124 21204.19 69.32 42873.31 47829.91 2015-05-04 17:06:59.000 124 21204.16 69.36 42873.31 47829.92 2015-05-04 17:07:00.000 124 21204.12 69.44 42873.25 47829.90 2015-05-04 17:07:01.000 124 21204.11 69.48 42873.20 47829.82 2015-05-04 17:07:02.000 124 21204.08 69.50 42873.13 47829.79 2015-05-04 17:07:03.000 124 21204.09 69.52 42873.09 47829.75 2015-05-04 17:07:04.000 124 21204.12 69.50 42873.09 47829.72 2015-05-04 17:07:05.000 124 21204.12 69.49 42873.09 47829.69 2015-05-04 17:07:06.000 124 21204.16 69.48 42873.07 47829.72 2015-05-04 17:07:07.000 124 21204.20 69.49 42873.07 47829.71 2015-05-04 17:07:08.000 124 21204.23 69.50 42873.06 47829.72 2015-05-04 17:07:09.000 124 21204.31 69.50 42873.09 47829.78 2015-05-04 17:07:10.000 124 21204.29 69.46 42873.12 47829.79 2015-05-04 17:07:11.000 124 21204.28 69.46 42873.10 47829.80 2015-05-04 17:07:12.000 124 21204.34 69.43 42873.13 47829.83 2015-05-04 17:07:13.000 124 21204.34 69.44 42873.14 47829.84 2015-05-04 17:07:14.000 124 21204.31 69.42 42873.16 47829.87 2015-05-04 17:07:15.000 124 21204.26 69.40 42873.16 47829.86 2015-05-04 17:07:16.000 124 21204.22 69.42 42873.13 47829.82 2015-05-04 17:07:17.000 124 21204.18 69.39 42873.16 47829.81 2015-05-04 17:07:18.000 124 21204.17 69.36 42873.17 47829.84 2015-05-04 17:07:19.000 124 21204.16 69.35 42873.18 47829.81 2015-05-04 17:07:20.000 124 21204.16 69.34 42873.18 47829.84 2015-05-04 17:07:21.000 124 21204.16 69.31 42873.25 47829.83 2015-05-04 17:07:22.000 124 21204.20 69.29 42873.26 47829.86 2015-05-04 17:07:23.000 124 21204.19 69.30 42873.28 47829.91 2015-05-04 17:07:24.000 124 21204.19 69.30 42873.32 47829.88 2015-05-04 17:07:25.000 124 21204.20 69.31 42873.29 47829.91 2015-05-04 17:07:26.000 124 21204.21 69.34 42873.27 47829.89 2015-05-04 17:07:27.000 124 21204.21 69.35 42873.27 47829.91 2015-05-04 17:07:28.000 124 21204.22 69.32 42873.27 47829.90 2015-05-04 17:07:29.000 124 21204.23 69.28 42873.29 47829.94 2015-05-04 17:07:30.000 124 21204.26 69.28 42873.31 47829.93 2015-05-04 17:07:31.000 124 21204.24 69.23 42873.28 47829.93 2015-05-04 17:07:32.000 124 21204.21 69.21 42873.31 47829.95 2015-05-04 17:07:33.000 124 21204.20 69.21 42873.34 47829.98 2015-05-04 17:07:34.000 124 21204.18 69.22 42873.34 47830.00 2015-05-04 17:07:35.000 124 21204.16 69.23 42873.36 47829.96 2015-05-04 17:07:36.000 124 21204.16 69.23 42873.31 47829.96 2015-05-04 17:07:37.000 124 21204.16 69.22 42873.33 47829.93 2015-05-04 17:07:38.000 124 21204.12 69.21 42873.31 47829.91 2015-05-04 17:07:39.000 124 21204.14 69.22 42873.31 47829.91 2015-05-04 17:07:40.000 124 21204.14 69.20 42873.33 47829.90 2015-05-04 17:07:41.000 124 21204.11 69.20 42873.31 47829.91 2015-05-04 17:07:42.000 124 21204.12 69.23 42873.24 47829.90 2015-05-04 17:07:43.000 124 21204.13 69.30 42873.20 47829.87 2015-05-04 17:07:44.000 124 21204.17 69.34 42873.15 47829.83 2015-05-04 17:07:45.000 124 21204.17 69.29 42873.12 47829.78 2015-05-04 17:07:46.000 124 21204.17 69.21 42873.08 47829.76 2015-05-04 17:07:47.000 124 21204.15 69.18 42873.08 47829.75 2015-05-04 17:07:48.000 124 21204.15 69.18 42873.10 47829.76 2015-05-04 17:07:49.000 124 21204.11 69.17 42873.11 47829.73 2015-05-04 17:07:50.000 124 21204.09 69.15 42873.07 47829.73 2015-05-04 17:07:51.000 124 21204.06 69.11 42873.08 47829.71 2015-05-04 17:07:52.000 124 21204.04 69.11 42873.10 47829.72 2015-05-04 17:07:53.000 124 21203.98 69.07 42873.14 47829.74 2015-05-04 17:07:54.000 124 21203.96 69.05 42873.16 47829.76 2015-05-04 17:07:55.000 124 21203.96 69.01 42873.17 47829.74 2015-05-04 17:07:56.000 124 21204.00 68.98 42873.24 47829.77 2015-05-04 17:07:57.000 124 21204.04 68.96 42873.29 47829.83 2015-05-04 17:07:58.000 124 21204.07 68.93 42873.29 47829.82 2015-05-04 17:07:59.000 124 21204.08 68.91 42873.32 47829.90 2015-05-04 17:08:00.000 124 21204.12 68.90 42873.34 47829.91 2015-05-04 17:08:01.000 124 21204.13 68.91 42873.35 47829.96 2015-05-04 17:08:02.000 124 21204.13 68.91 42873.33 47829.97 2015-05-04 17:08:03.000 124 21204.16 68.95 42873.34 47829.96 2015-05-04 17:08:04.000 124 21204.18 68.99 42873.32 47829.98 2015-05-04 17:08:05.000 124 21204.18 69.03 42873.31 47829.97 2015-05-04 17:08:06.000 124 21204.19 69.01 42873.28 47829.95 2015-05-04 17:08:07.000 124 21204.17 69.00 42873.26 47829.95 2015-05-04 17:08:08.000 124 21204.13 69.03 42873.24 47829.94 2015-05-04 17:08:09.000 124 21204.13 69.02 42873.21 47829.91 2015-05-04 17:08:10.000 124 21204.14 69.00 42873.25 47829.91 2015-05-04 17:08:11.000 124 21204.10 68.98 42873.29 47829.92 2015-05-04 17:08:12.000 124 21204.10 68.98 42873.32 47829.92 2015-05-04 17:08:13.000 124 21204.11 69.00 42873.31 47829.95 2015-05-04 17:08:14.000 124 21204.12 69.02 42873.29 47829.95 2015-05-04 17:08:15.000 124 21204.13 69.04 42873.34 47829.98 2015-05-04 17:08:16.000 124 21204.14 69.10 42873.31 47829.96 2015-05-04 17:08:17.000 124 21204.12 69.16 42873.28 47829.96 2015-05-04 17:08:18.000 124 21204.08 69.20 42873.28 47829.93 2015-05-04 17:08:19.000 124 21204.04 69.21 42873.27 47829.87 2015-05-04 17:08:20.000 124 21204.01 69.23 42873.25 47829.84 2015-05-04 17:08:21.000 124 21203.96 69.25 42873.22 47829.79 2015-05-04 17:08:22.000 124 21203.89 69.31 42873.19 47829.78 2015-05-04 17:08:23.000 124 21203.87 69.40 42873.15 47829.70 2015-05-04 17:08:24.000 124 21203.87 69.44 42873.10 47829.65 2015-05-04 17:08:25.000 124 21203.85 69.48 42873.04 47829.61 2015-05-04 17:08:26.000 124 21203.83 69.50 42872.99 47829.56 2015-05-04 17:08:27.000 124 21203.85 69.49 42873.00 47829.54 2015-05-04 17:08:28.000 124 21203.88 69.46 42873.02 47829.53 2015-05-04 17:08:29.000 124 21203.86 69.43 42873.06 47829.56 2015-05-04 17:08:30.000 124 21203.88 69.46 42873.10 47829.57 2015-05-04 17:08:31.000 124 21203.86 69.46 42873.08 47829.61 2015-05-04 17:08:32.000 124 21203.85 69.46 42873.11 47829.62 2015-05-04 17:08:33.000 124 21203.85 69.46 42873.10 47829.62 2015-05-04 17:08:34.000 124 21203.87 69.49 42873.11 47829.61 2015-05-04 17:08:35.000 124 21203.88 69.50 42873.09 47829.62 2015-05-04 17:08:36.000 124 21203.91 69.50 42873.09 47829.64 2015-05-04 17:08:37.000 124 21203.94 69.51 42873.10 47829.63 2015-05-04 17:08:38.000 124 21203.99 69.51 42873.12 47829.67 2015-05-04 17:08:39.000 124 21204.03 69.49 42873.13 47829.69 2015-05-04 17:08:40.000 124 21204.03 69.47 42873.12 47829.71 2015-05-04 17:08:41.000 124 21204.03 69.50 42873.09 47829.72 2015-05-04 17:08:42.000 124 21204.04 69.53 42873.11 47829.74 2015-05-04 17:08:43.000 124 21204.06 69.54 42873.13 47829.75 2015-05-04 17:08:44.000 124 21204.04 69.56 42873.14 47829.74 2015-05-04 17:08:45.000 124 21204.01 69.58 42873.16 47829.73 2015-05-04 17:08:46.000 124 21203.99 69.59 42873.17 47829.74 2015-05-04 17:08:47.000 124 21203.98 69.57 42873.19 47829.75 2015-05-04 17:08:48.000 124 21203.99 69.55 42873.18 47829.74 2015-05-04 17:08:49.000 124 21204.00 69.57 42873.16 47829.75 2015-05-04 17:08:50.000 124 21204.01 69.61 42873.16 47829.73 2015-05-04 17:08:51.000 124 21204.01 69.65 42873.14 47829.76 2015-05-04 17:08:52.000 124 21204.01 69.69 42873.10 47829.74 2015-05-04 17:08:53.000 124 21204.02 69.73 42873.13 47829.73 2015-05-04 17:08:54.000 124 21204.02 69.72 42873.16 47829.71 2015-05-04 17:08:55.000 124 21204.00 69.78 42873.15 47829.69 2015-05-04 17:08:56.000 124 21204.02 69.82 42873.13 47829.72 2015-05-04 17:08:57.000 124 21204.02 69.82 42873.09 47829.70 2015-05-04 17:08:58.000 124 21204.05 69.82 42873.08 47829.72 2015-05-04 17:08:59.000 124 21204.06 69.84 42873.10 47829.71 2015-05-04 17:09:00.000 124 21204.10 69.85 42873.09 47829.72 2015-05-04 17:09:01.000 124 21204.11 69.86 42873.10 47829.74 2015-05-04 17:09:02.000 124 21204.14 69.85 42873.13 47829.76 2015-05-04 17:09:03.000 124 21204.15 69.85 42873.17 47829.78 2015-05-04 17:09:04.000 124 21204.15 69.85 42873.18 47829.79 2015-05-04 17:09:05.000 124 21204.16 69.81 42873.19 47829.81 2015-05-04 17:09:06.000 124 21204.16 69.79 42873.21 47829.86 2015-05-04 17:09:07.000 124 21204.18 69.78 42873.28 47829.88 2015-05-04 17:09:08.000 124 21204.20 69.76 42873.33 47829.93 2015-05-04 17:09:09.000 124 21204.21 69.71 42873.34 47829.99 2015-05-04 17:09:10.000 124 21204.22 69.70 42873.38 47830.00 2015-05-04 17:09:11.000 124 21204.20 69.66 42873.44 47830.06 2015-05-04 17:09:12.000 124 21204.20 69.66 42873.50 47830.09 2015-05-04 17:09:13.000 124 21204.24 69.65 42873.56 47830.13 2015-05-04 17:09:14.000 124 21204.27 69.63 42873.57 47830.18 2015-05-04 17:09:15.000 124 21204.30 69.59 42873.62 47830.24 2015-05-04 17:09:16.000 124 21204.39 69.55 42873.66 47830.27 2015-05-04 17:09:17.000 124 21204.48 69.47 42873.74 47830.37 2015-05-04 17:09:18.000 124 21204.57 69.41 42873.79 47830.47 2015-05-04 17:09:19.000 124 21204.64 69.35 42873.89 47830.56 2015-05-04 17:09:20.000 124 21204.69 69.28 42873.97 47830.65 2015-05-04 17:09:21.000 124 21204.72 69.26 42874.01 47830.75 2015-05-04 17:09:22.000 124 21204.77 69.28 42874.06 47830.79 2015-05-04 17:09:23.000 124 21204.77 69.28 42874.08 47830.87 2015-05-04 17:09:24.000 124 21204.77 69.31 42874.08 47830.90 2015-05-04 17:09:25.000 124 21204.74 69.35 42874.09 47830.92 2015-05-04 17:09:26.000 124 21204.75 69.34 42874.10 47830.91 2015-05-04 17:09:27.000 124 21204.75 69.29 42874.11 47830.92 2015-05-04 17:09:28.000 124 21204.76 69.28 42874.15 47830.93 2015-05-04 17:09:29.000 124 21204.79 69.30 42874.19 47830.94 2015-05-04 17:09:30.000 124 21204.79 69.33 42874.17 47830.98 2015-05-04 17:09:31.000 124 21204.80 69.29 42874.15 47830.97 2015-05-04 17:09:32.000 124 21204.78 69.28 42874.15 47830.98 2015-05-04 17:09:33.000 124 21204.78 69.27 42874.15 47830.98 2015-05-04 17:09:34.000 124 21204.78 69.26 42874.16 47831.01 2015-05-04 17:09:35.000 124 21204.79 69.27 42874.17 47831.00 2015-05-04 17:09:36.000 124 21204.79 69.26 42874.17 47831.00 2015-05-04 17:09:37.000 124 21204.78 69.27 42874.22 47831.01 2015-05-04 17:09:38.000 124 21204.72 69.29 42874.15 47830.97 2015-05-04 17:09:39.000 124 21204.71 69.31 42874.16 47830.98 2015-05-04 17:09:40.000 124 21204.70 69.35 42874.13 47830.96 2015-05-04 17:09:41.000 124 21204.64 69.39 42874.12 47830.90 2015-05-04 17:09:42.000 124 21204.60 69.42 42874.08 47830.88 2015-05-04 17:09:43.000 124 21204.58 69.45 42874.06 47830.82 2015-05-04 17:09:44.000 124 21204.54 69.44 42874.04 47830.80 2015-05-04 17:09:45.000 124 21204.59 69.39 42874.06 47830.76 2015-05-04 17:09:46.000 124 21204.58 69.34 42874.03 47830.79 2015-05-04 17:09:47.000 124 21204.58 69.30 42874.06 47830.78 2015-05-04 17:09:48.000 124 21204.62 69.29 42874.08 47830.81 2015-05-04 17:09:49.000 124 21204.62 69.30 42874.09 47830.84 2015-05-04 17:09:50.000 124 21204.60 69.29 42874.13 47830.84 2015-05-04 17:09:51.000 124 21204.59 69.29 42874.10 47830.81 2015-05-04 17:09:52.000 124 21204.57 69.29 42874.06 47830.82 2015-05-04 17:09:53.000 124 21204.53 69.28 42874.08 47830.80 2015-05-04 17:09:54.000 124 21204.53 69.25 42874.06 47830.80 2015-05-04 17:09:55.000 124 21204.57 69.23 42874.08 47830.78 2015-05-04 17:09:56.000 124 21204.54 69.21 42874.12 47830.80 2015-05-04 17:09:57.000 124 21204.52 69.19 42874.12 47830.81 2015-05-04 17:09:58.000 124 21204.49 69.21 42874.10 47830.83 2015-05-04 17:09:59.000 124 21204.47 69.23 42874.14 47830.83 2015-05-04 17:10:00.000 124 21204.49 69.24 42874.17 47830.84 2015-05-04 17:10:01.000 124 21204.53 69.25 42874.19 47830.85 2015-05-04 17:10:02.000 124 21204.55 69.28 42874.12 47830.85 2015-05-04 17:10:03.000 124 21204.52 69.30 42874.13 47830.84 2015-05-04 17:10:04.000 124 21204.51 69.34 42874.09 47830.83 2015-05-04 17:10:05.000 124 21204.51 69.36 42874.09 47830.81 2015-05-04 17:10:06.000 124 21204.50 69.38 42874.06 47830.77 2015-05-04 17:10:07.000 124 21204.47 69.41 42874.03 47830.75 2015-05-04 17:10:08.000 124 21204.50 69.40 42874.04 47830.71 2015-05-04 17:10:09.000 124 21204.50 69.37 42874.02 47830.73 2015-05-04 17:10:10.000 124 21204.52 69.35 42874.01 47830.74 2015-05-04 17:10:11.000 124 21204.55 69.31 42874.02 47830.76 2015-05-04 17:10:12.000 124 21204.56 69.29 42874.09 47830.78 2015-05-04 17:10:13.000 124 21204.55 69.26 42874.10 47830.82 2015-05-04 17:10:14.000 124 21204.52 69.28 42874.13 47830.84 2015-05-04 17:10:15.000 124 21204.48 69.28 42874.12 47830.85 2015-05-04 17:10:16.000 124 21204.45 69.34 42874.14 47830.84 2015-05-04 17:10:17.000 124 21204.43 69.39 42874.13 47830.84 2015-05-04 17:10:18.000 124 21204.40 69.42 42874.09 47830.80 2015-05-04 17:10:19.000 124 21204.41 69.47 42874.06 47830.77 2015-05-04 17:10:20.000 124 21204.43 69.46 42874.00 47830.72 2015-05-04 17:10:21.000 124 21204.42 69.45 42874.01 47830.70 2015-05-04 17:10:22.000 124 21204.45 69.43 42873.99 47830.71 2015-05-04 17:10:23.000 124 21204.46 69.39 42873.95 47830.68 2015-05-04 17:10:24.000 124 21204.50 69.37 42873.96 47830.72 2015-05-04 17:10:25.000 124 21204.51 69.35 42874.00 47830.71 2015-05-04 17:10:26.000 124 21204.51 69.36 42873.99 47830.73 2015-05-04 17:10:27.000 124 21204.52 69.36 42874.00 47830.75 2015-05-04 17:10:28.000 124 21204.47 69.40 42874.00 47830.72 2015-05-04 17:10:29.000 124 21204.43 69.45 42873.93 47830.70 2015-05-04 17:10:30.000 124 21204.46 69.46 42873.90 47830.65 2015-05-04 17:10:31.000 124 21204.49 69.45 42873.92 47830.67 2015-05-04 17:10:32.000 124 21204.54 69.40 42873.92 47830.69 2015-05-04 17:10:33.000 124 21204.58 69.39 42873.93 47830.69 2015-05-04 17:10:34.000 124 21204.59 69.41 42873.96 47830.71 2015-05-04 17:10:35.000 124 21204.56 69.46 42873.91 47830.73 2015-05-04 17:10:36.000 124 21204.56 69.48 42873.93 47830.69 2015-05-04 17:10:37.000 124 21204.53 69.49 42873.90 47830.68 2015-05-04 17:10:38.000 124 21204.49 69.49 42873.88 47830.66 2015-05-04 17:10:39.000 124 21204.47 69.45 42873.89 47830.65 2015-05-04 17:10:40.000 124 21204.44 69.47 42873.92 47830.65 2015-05-04 17:10:41.000 124 21204.42 69.49 42873.95 47830.64 2015-05-04 17:10:42.000 124 21204.38 69.49 42873.96 47830.62 2015-05-04 17:10:43.000 124 21204.36 69.49 42873.91 47830.62 2015-05-04 17:10:44.000 124 21204.29 69.56 42873.89 47830.60 2015-05-04 17:10:45.000 124 21204.25 69.64 42873.82 47830.53 2015-05-04 17:10:46.000 124 21204.25 69.63 42873.77 47830.50 2015-05-04 17:10:47.000 124 21204.20 69.68 42873.79 47830.45 2015-05-04 17:10:48.000 124 21204.19 69.73 42873.78 47830.41 2015-05-04 17:10:49.000 124 21204.19 69.73 42873.75 47830.41 2015-05-04 17:10:50.000 124 21204.18 69.72 42873.76 47830.41 2015-05-04 17:10:51.000 124 21204.21 69.72 42873.79 47830.36 2015-05-04 17:10:52.000 124 21204.26 69.74 42873.79 47830.41 2015-05-04 17:10:53.000 124 21204.32 69.73 42873.79 47830.42 2015-05-04 17:10:54.000 124 21204.37 69.76 42873.78 47830.45 2015-05-04 17:10:55.000 124 21204.36 69.76 42873.77 47830.50 2015-05-04 17:10:56.000 124 21204.36 69.76 42873.77 47830.49 2015-05-04 17:10:57.000 124 21204.36 69.79 42873.77 47830.48 2015-05-04 17:10:58.000 124 21204.34 69.84 42873.81 47830.49 2015-05-04 17:10:59.000 124 21204.31 69.93 42873.81 47830.47 2015-05-04 17:11:00.000 124 21204.35 69.99 42873.75 47830.47 2015-05-04 17:11:01.000 124 21204.39 69.97 42873.74 47830.46 2015-05-04 17:11:02.000 124 21204.40 69.98 42873.71 47830.43 2015-05-04 17:11:03.000 124 21204.38 69.94 42873.74 47830.45 2015-05-04 17:11:04.000 124 21204.36 69.94 42873.74 47830.44 2015-05-04 17:11:05.000 124 21204.34 69.94 42873.76 47830.43 2015-05-04 17:11:06.000 124 21204.33 69.93 42873.78 47830.46 2015-05-04 17:11:07.000 124 21204.33 69.95 42873.81 47830.46 2015-05-04 17:11:08.000 124 21204.30 69.96 42873.81 47830.47 2015-05-04 17:11:09.000 124 21204.29 69.95 42873.82 47830.48 2015-05-04 17:11:10.000 124 21204.30 69.96 42873.84 47830.50 2015-05-04 17:11:11.000 124 21204.29 69.97 42873.83 47830.50 2015-05-04 17:11:12.000 124 21204.26 69.98 42873.88 47830.49 2015-05-04 17:11:13.000 124 21204.19 70.05 42873.82 47830.49 2015-05-04 17:11:14.000 124 21204.16 70.13 42873.81 47830.43 2015-05-04 17:11:15.000 124 21204.18 70.16 42873.79 47830.41 2015-05-04 17:11:16.000 124 21204.22 70.17 42873.75 47830.38 2015-05-04 17:11:17.000 124 21204.16 70.18 42873.71 47830.37 2015-05-04 17:11:18.000 124 21204.11 70.18 42873.69 47830.33 2015-05-04 17:11:19.000 124 21204.08 70.22 42873.70 47830.31 2015-05-04 17:11:20.000 124 21204.03 70.27 42873.68 47830.26 2015-05-04 17:11:21.000 124 21204.00 70.29 42873.65 47830.22 2015-05-04 17:11:22.000 124 21204.00 70.28 42873.67 47830.19 2015-05-04 17:11:23.000 124 21203.97 70.27 42873.69 47830.18 2015-05-04 17:11:24.000 124 21203.92 70.30 42873.66 47830.18 2015-05-04 17:11:25.000 124 21203.86 70.31 42873.66 47830.15 2015-05-04 17:11:26.000 124 21203.83 70.34 42873.60 47830.13 2015-05-04 17:11:27.000 124 21203.77 70.40 42873.58 47830.11 2015-05-04 17:11:28.000 124 21203.74 70.48 42873.56 47830.07 2015-05-04 17:11:29.000 124 21203.72 70.53 42873.51 47829.99 2015-05-04 17:11:30.000 124 21203.69 70.52 42873.46 47829.95 2015-05-04 17:11:31.000 124 21203.73 70.50 42873.44 47829.92 2015-05-04 17:11:32.000 124 21203.80 70.45 42873.43 47829.92 2015-05-04 17:11:33.000 124 21203.83 70.43 42873.43 47829.93 2015-05-04 17:11:34.000 124 21203.85 70.41 42873.49 47829.96 2015-05-04 17:11:35.000 124 21203.85 70.39 42873.49 47829.99 2015-05-04 17:11:36.000 124 21203.88 70.34 42873.53 47830.00 2015-05-04 17:11:37.000 124 21203.90 70.31 42873.53 47830.06 2015-05-04 17:11:38.000 124 21203.92 70.27 42873.57 47830.06 2015-05-04 17:11:39.000 124 21203.93 70.26 42873.59 47830.10 2015-05-04 17:11:40.000 124 21203.98 70.26 42873.59 47830.12 2015-05-04 17:11:41.000 124 21204.03 70.25 42873.60 47830.14 2015-05-04 17:11:42.000 124 21204.06 70.24 42873.61 47830.17 2015-05-04 17:11:43.000 124 21204.05 70.25 42873.60 47830.18 2015-05-04 17:11:44.000 124 21204.05 70.27 42873.61 47830.20 2015-05-04 17:11:45.000 124 21204.06 70.31 42873.61 47830.21 2015-05-04 17:11:46.000 124 21204.05 70.32 42873.63 47830.22 2015-05-04 17:11:47.000 124 21204.06 70.33 42873.65 47830.19 2015-05-04 17:11:48.000 124 21204.05 70.34 42873.65 47830.21 2015-05-04 17:11:49.000 124 21204.08 70.32 42873.70 47830.25 2015-05-04 17:11:50.000 124 21204.08 70.32 42873.72 47830.28 2015-05-04 17:11:51.000 124 21204.09 70.31 42873.74 47830.30 2015-05-04 17:11:52.000 124 21204.12 70.35 42873.79 47830.34 2015-05-04 17:11:53.000 124 21204.10 70.43 42873.76 47830.36 2015-05-04 17:11:54.000 124 21204.07 70.48 42873.72 47830.34 2015-05-04 17:11:55.000 124 21204.08 70.51 42873.72 47830.27 2015-05-04 17:11:56.000 124 21204.14 70.49 42873.74 47830.28 2015-05-04 17:11:57.000 124 21204.18 70.48 42873.71 47830.31 2015-05-04 17:11:58.000 124 21204.17 70.50 42873.72 47830.32 2015-05-04 17:11:59.000 124 21204.18 70.47 42873.71 47830.30 2015-05-04 17:12:00.000 124 21204.24 70.46 42873.71 47830.32 2015-05-04 17:12:01.000 124 21204.27 70.44 42873.72 47830.32 2015-05-04 17:12:02.000 124 21204.26 70.44 42873.71 47830.34 2015-05-04 17:12:03.000 124 21204.21 70.43 42873.70 47830.35 2015-05-04 17:12:04.000 124 21204.15 70.45 42873.72 47830.36 2015-05-04 17:12:05.000 124 21204.11 70.47 42873.74 47830.32 2015-05-04 17:12:06.000 124 21204.08 70.53 42873.72 47830.29 2015-05-04 17:12:07.000 124 21204.07 70.63 42873.70 47830.24 2015-05-04 17:12:08.000 124 21204.10 70.66 42873.74 47830.26 2015-05-04 17:12:09.000 124 21204.16 70.62 42873.77 47830.29 2015-05-04 17:12:10.000 124 21204.18 70.63 42873.79 47830.37 2015-05-04 17:12:11.000 124 21204.21 70.62 42873.84 47830.38 2015-05-04 17:12:12.000 124 21204.18 70.63 42873.88 47830.40 2015-05-04 17:12:13.000 124 21204.20 70.60 42873.86 47830.44 2015-05-04 17:12:14.000 124 21204.21 70.60 42873.84 47830.41 2015-05-04 17:12:15.000 124 21204.19 70.61 42873.81 47830.44 2015-05-04 17:12:16.000 124 21204.19 70.66 42873.83 47830.47 2015-05-04 17:12:17.000 124 21204.19 70.71 42873.78 47830.46 2015-05-04 17:12:18.000 124 21204.20 70.76 42873.81 47830.44 2015-05-04 17:12:19.000 124 21204.20 70.78 42873.81 47830.44 2015-05-04 17:12:20.000 124 21204.18 70.75 42873.78 47830.43 2015-05-04 17:12:21.000 124 21204.20 70.71 42873.78 47830.43 2015-05-04 17:12:22.000 124 21204.22 70.65 42873.84 47830.42 2015-05-04 17:12:23.000 124 21204.23 70.67 42873.84 47830.43 2015-05-04 17:12:24.000 124 21204.24 70.75 42873.81 47830.47 2015-05-04 17:12:25.000 124 21204.26 70.81 42873.81 47830.49 2015-05-04 17:12:26.000 124 21204.28 70.82 42873.77 47830.45 2015-05-04 17:12:27.000 124 21204.29 70.79 42873.74 47830.44 2015-05-04 17:12:28.000 124 21204.28 70.76 42873.76 47830.42 2015-05-04 17:12:29.000 124 21204.28 70.73 42873.77 47830.42 2015-05-04 17:12:30.000 124 21204.33 70.67 42873.76 47830.43 2015-05-04 17:12:31.000 124 21204.34 70.61 42873.79 47830.45 2015-05-04 17:12:32.000 124 21204.37 70.54 42873.84 47830.49 2015-05-04 17:12:33.000 124 21204.36 70.49 42873.84 47830.53 2015-05-04 17:12:34.000 124 21204.37 70.44 42873.86 47830.57 2015-05-04 17:12:35.000 124 21204.38 70.36 42873.91 47830.59 2015-05-04 17:12:36.000 124 21204.38 70.31 42873.96 47830.64 2015-05-04 17:12:37.000 124 21204.39 70.30 42874.06 47830.71 2015-05-04 17:12:38.000 124 21204.38 70.35 42874.10 47830.76 2015-05-04 17:12:39.000 124 21204.34 70.41 42874.11 47830.79 2015-05-04 17:12:40.000 124 21204.32 70.46 42874.08 47830.76 2015-05-04 17:12:41.000 124 21204.32 70.48 42874.07 47830.75 2015-05-04 17:12:42.000 124 21204.31 70.50 42874.08 47830.74 2015-05-04 17:12:43.000 124 21204.34 70.48 42874.07 47830.73 2015-05-04 17:12:44.000 124 21204.35 70.44 42874.07 47830.73 2015-05-04 17:12:45.000 124 21204.38 70.42 42874.11 47830.76 2015-05-04 17:12:46.000 124 21204.39 70.42 42874.14 47830.77 2015-05-04 17:12:47.000 124 21204.42 70.38 42874.14 47830.79 2015-05-04 17:12:48.000 124 21204.42 70.35 42874.15 47830.83 2015-05-04 17:12:49.000 124 21204.42 70.38 42874.18 47830.82 2015-05-04 17:12:50.000 124 21204.42 70.39 42874.21 47830.85 2015-05-04 17:12:51.000 124 21204.42 70.36 42874.24 47830.89 2015-05-04 17:12:52.000 124 21204.44 70.33 42874.26 47830.91 2015-05-04 17:12:53.000 124 21204.43 70.36 42874.29 47830.93 2015-05-04 17:12:54.000 124 21204.44 70.38 42874.31 47830.97 2015-05-04 17:12:55.000 124 21204.47 70.37 42874.35 47831.00 2015-05-04 17:12:56.000 124 21204.48 70.38 42874.35 47831.00 2015-05-04 17:12:57.000 124 21204.53 70.36 42874.35 47831.05 2015-05-04 17:12:58.000 124 21204.55 70.30 42874.40 47831.10 2015-05-04 17:12:59.000 124 21204.54 70.29 42874.49 47831.12 2015-05-04 17:13:00.000 124 21204.53 70.27 42874.49 47831.18 2015-05-04 17:13:01.000 124 21204.54 70.22 42874.56 47831.22 2015-05-04 17:13:02.000 124 21204.55 70.25 42874.58 47831.28 2015-05-04 17:13:03.000 124 21204.57 70.22 42874.61 47831.30 2015-05-04 17:13:04.000 124 21204.57 70.26 42874.65 47831.33 2015-05-04 17:13:05.000 124 21204.54 70.29 42874.69 47831.33 2015-05-04 17:13:06.000 124 21204.52 70.32 42874.67 47831.34 2015-05-04 17:13:07.000 124 21204.50 70.35 42874.62 47831.33 2015-05-04 17:13:08.000 124 21204.50 70.41 42874.59 47831.30 2015-05-04 17:13:09.000 124 21204.49 70.44 42874.56 47831.28 2015-05-04 17:13:10.000 124 21204.48 70.46 42874.52 47831.26 2015-05-04 17:13:11.000 124 21204.45 70.49 42874.49 47831.20 2015-05-04 17:13:12.000 124 21204.43 70.50 42874.47 47831.17 2015-05-04 17:13:13.000 124 21204.40 70.51 42874.43 47831.12 2015-05-04 17:13:14.000 124 21204.40 70.52 42874.40 47831.08 2015-05-04 17:13:15.000 124 21204.40 70.52 42874.42 47831.07 2015-05-04 17:13:16.000 124 21204.38 70.47 42874.38 47831.03 2015-05-04 17:13:17.000 124 21204.35 70.44 42874.38 47831.01 2015-05-04 17:13:18.000 124 21204.38 70.43 42874.39 47831.01 2015-05-04 17:13:19.000 124 21204.40 70.42 42874.38 47831.01 2015-05-04 17:13:20.000 124 21204.40 70.41 42874.34 47831.02 2015-05-04 17:13:21.000 124 21204.41 70.47 42874.32 47831.00 2015-05-04 17:13:22.000 124 21204.39 70.45 42874.34 47830.99 2015-05-04 17:13:23.000 124 21204.39 70.43 42874.32 47830.95 2015-05-04 17:13:24.000 124 21204.37 70.46 42874.31 47830.96 2015-05-04 17:13:25.000 124 21204.40 70.43 42874.31 47830.95 2015-05-04 17:13:26.000 124 21204.41 70.45 42874.31 47830.95 2015-05-04 17:13:27.000 124 21204.40 70.44 42874.31 47830.91 2015-05-04 17:13:28.000 124 21204.37 70.44 42874.28 47830.92 2015-05-04 17:13:29.000 124 21204.35 70.44 42874.25 47830.90 2015-05-04 17:13:30.000 124 21204.35 70.43 42874.28 47830.89 2015-05-04 17:13:31.000 124 21204.36 70.42 42874.26 47830.88 2015-05-04 17:13:32.000 124 21204.34 70.41 42874.28 47830.90 2015-05-04 17:13:33.000 124 21204.33 70.40 42874.28 47830.91 2015-05-04 17:13:34.000 124 21204.33 70.43 42874.29 47830.89 2015-05-04 17:13:35.000 124 21204.31 70.43 42874.28 47830.89 2015-05-04 17:13:36.000 124 21204.30 70.39 42874.29 47830.89 2015-05-04 17:13:37.000 124 21204.28 70.39 42874.28 47830.89 2015-05-04 17:13:38.000 124 21204.28 70.38 42874.29 47830.88 2015-05-04 17:13:39.000 124 21204.29 70.39 42874.32 47830.88 2015-05-04 17:13:40.000 124 21204.28 70.40 42874.31 47830.88 2015-05-04 17:13:41.000 124 21204.29 70.41 42874.31 47830.90 2015-05-04 17:13:42.000 124 21204.27 70.43 42874.31 47830.89 2015-05-04 17:13:43.000 124 21204.25 70.43 42874.31 47830.88 2015-05-04 17:13:44.000 124 21204.24 70.44 42874.26 47830.85 2015-05-04 17:13:45.000 124 21204.24 70.43 42874.28 47830.84 2015-05-04 17:13:46.000 124 21204.20 70.43 42874.24 47830.80 2015-05-04 17:13:47.000 124 21204.22 70.44 42874.20 47830.78 2015-05-04 17:13:48.000 124 21204.21 70.45 42874.20 47830.76 2015-05-04 17:13:49.000 124 21204.25 70.44 42874.16 47830.78 2015-05-04 17:13:50.000 124 21204.25 70.40 42874.19 47830.73 2015-05-04 17:13:51.000 124 21204.24 70.33 42874.17 47830.76 2015-05-04 17:13:52.000 124 21204.25 70.29 42874.20 47830.74 2015-05-04 17:13:53.000 124 21204.22 70.29 42874.21 47830.78 2015-05-04 17:13:54.000 124 21204.19 70.29 42874.22 47830.79 2015-05-04 17:13:55.000 124 21204.20 70.30 42874.25 47830.78 2015-05-04 17:13:56.000 124 21204.18 70.30 42874.24 47830.78 2015-05-04 17:13:57.000 124 21204.15 70.32 42874.25 47830.77 2015-05-04 17:13:58.000 124 21204.13 70.35 42874.24 47830.75 2015-05-04 17:13:59.000 124 21204.10 70.38 42874.20 47830.73 2015-05-04 17:14:00.000 124 21204.07 70.43 42874.17 47830.70 2015-05-04 17:14:01.000 124 21204.06 70.47 42874.14 47830.65 2015-05-04 17:14:02.000 124 21204.02 70.47 42874.11 47830.61 2015-05-04 17:14:03.000 124 21204.01 70.52 42874.06 47830.57 2015-05-04 17:14:04.000 124 21203.97 70.56 42874.01 47830.52 2015-05-04 17:14:05.000 124 21203.94 70.61 42873.97 47830.47 2015-05-04 17:14:06.000 124 21203.89 70.65 42873.92 47830.41 2015-05-04 17:14:07.000 124 21203.85 70.68 42873.89 47830.37 2015-05-04 17:14:08.000 124 21203.82 70.70 42873.86 47830.31 2015-05-04 17:14:09.000 124 21203.77 70.77 42873.85 47830.28 2015-05-04 17:14:10.000 124 21203.78 70.82 42873.81 47830.22 2015-05-04 17:14:11.000 124 21203.76 70.86 42873.75 47830.19 2015-05-04 17:14:12.000 124 21203.75 70.86 42873.69 47830.16 2015-05-04 17:14:13.000 124 21203.78 70.86 42873.69 47830.13 2015-05-04 17:14:14.000 124 21203.80 70.86 42873.68 47830.09 2015-05-04 17:14:15.000 124 21203.80 70.85 42873.67 47830.11 2015-05-04 17:14:16.000 124 21203.80 70.86 42873.70 47830.11 2015-05-04 17:14:17.000 124 21203.81 70.86 42873.71 47830.12 2015-05-04 17:14:18.000 124 21203.81 70.84 42873.71 47830.13 2015-05-04 17:14:19.000 124 21203.80 70.85 42873.72 47830.15 2015-05-04 17:14:20.000 124 21203.78 70.83 42873.72 47830.16 2015-05-04 17:14:21.000 124 21203.77 70.86 42873.71 47830.15 2015-05-04 17:14:22.000 124 21203.81 70.92 42873.69 47830.16 2015-05-04 17:14:23.000 124 21203.82 70.92 42873.70 47830.15 2015-05-04 17:14:24.000 124 21203.83 70.90 42873.71 47830.15 2015-05-04 17:14:25.000 124 21203.86 70.90 42873.74 47830.16 2015-05-04 17:14:26.000 124 21203.89 70.88 42873.75 47830.18 2015-05-04 17:14:27.000 124 21203.93 70.88 42873.77 47830.23 2015-05-04 17:14:28.000 124 21203.98 70.83 42873.81 47830.29 2015-05-04 17:14:29.000 124 21204.05 70.80 42873.86 47830.34 2015-05-04 17:14:30.000 124 21204.10 70.80 42873.92 47830.43 2015-05-04 17:14:31.000 124 21204.14 70.80 42873.97 47830.49 2015-05-04 17:14:32.000 124 21204.17 70.80 42874.02 47830.55 2015-05-04 17:14:33.000 124 21204.19 70.82 42874.03 47830.61 2015-05-04 17:14:34.000 124 21204.22 70.85 42874.04 47830.62 2015-05-04 17:14:35.000 124 21204.24 70.86 42874.07 47830.66 2015-05-04 17:14:36.000 124 21204.27 70.86 42874.10 47830.68 2015-05-04 17:14:37.000 124 21204.26 70.86 42874.08 47830.71 2015-05-04 17:14:38.000 124 21204.20 70.88 42874.09 47830.73 2015-05-04 17:14:39.000 124 21204.17 70.87 42874.12 47830.71 2015-05-04 17:14:40.000 124 21204.15 70.84 42874.11 47830.69 2015-05-04 17:14:41.000 124 21204.16 70.82 42874.12 47830.71 2015-05-04 17:14:42.000 124 21204.19 70.78 42874.18 47830.73 2015-05-04 17:14:43.000 124 21204.24 70.76 42874.26 47830.79 2015-05-04 17:14:44.000 124 21204.27 70.72 42874.29 47830.85 2015-05-04 17:14:45.000 124 21204.29 70.65 42874.36 47830.88 2015-05-04 17:14:46.000 124 21204.32 70.61 42874.40 47830.96 2015-05-04 17:14:47.000 124 21204.38 70.60 42874.44 47830.98 2015-05-04 17:14:48.000 124 21204.40 70.59 42874.46 47831.04 2015-05-04 17:14:49.000 124 21204.40 70.57 42874.50 47831.07 2015-05-04 17:14:50.000 124 21204.38 70.56 42874.54 47831.12 2015-05-04 17:14:51.000 124 21204.36 70.59 42874.56 47831.12 2015-05-04 17:14:52.000 124 21204.35 70.61 42874.52 47831.10 2015-05-04 17:14:53.000 124 21204.35 70.62 42874.51 47831.11 2015-05-04 17:14:54.000 124 21204.33 70.65 42874.47 47831.08 2015-05-04 17:14:55.000 124 21204.36 70.60 42874.47 47831.07 2015-05-04 17:14:56.000 124 21204.42 70.58 42874.50 47831.09 2015-05-04 17:14:57.000 124 21204.44 70.60 42874.51 47831.11 2015-05-04 17:14:58.000 124 21204.48 70.58 42874.53 47831.15 2015-05-04 17:14:59.000 124 21204.47 70.57 42874.57 47831.17 2015-05-04 17:15:00.000 124 21204.49 70.59 42874.59 47831.19 2015-05-04 17:15:01.000 124 21204.48 70.58 42874.59 47831.21 2015-05-04 17:15:02.000 124 21204.49 70.59 42874.57 47831.20 2015-05-04 17:15:03.000 124 21204.47 70.60 42874.60 47831.22 2015-05-04 17:15:04.000 124 21204.47 70.58 42874.62 47831.23 2015-05-04 17:15:05.000 124 21204.46 70.59 42874.61 47831.25 2015-05-04 17:15:06.000 124 21204.48 70.56 42874.62 47831.26 2015-05-04 17:15:07.000 124 21204.51 70.51 42874.65 47831.28 2015-05-04 17:15:08.000 124 21204.53 70.49 42874.70 47831.28 2015-05-04 17:15:09.000 124 21204.53 70.48 42874.71 47831.35 2015-05-04 17:15:10.000 124 21204.49 70.53 42874.74 47831.37 2015-05-04 17:15:11.000 124 21204.47 70.54 42874.72 47831.37 2015-05-04 17:15:12.000 124 21204.48 70.53 42874.74 47831.32 2015-05-04 17:15:13.000 124 21204.50 70.50 42874.74 47831.33 2015-05-04 17:15:14.000 124 21204.49 70.46 42874.74 47831.35 2015-05-04 17:15:15.000 124 21204.49 70.43 42874.76 47831.38 2015-05-04 17:15:16.000 124 21204.49 70.41 42874.78 47831.40 2015-05-04 17:15:17.000 124 21204.49 70.44 42874.79 47831.39 2015-05-04 17:15:18.000 124 21204.46 70.43 42874.78 47831.37 2015-05-04 17:15:19.000 124 21204.44 70.42 42874.78 47831.39 2015-05-04 17:15:20.000 124 21204.44 70.38 42874.81 47831.42 2015-05-04 17:15:21.000 124 21204.41 70.33 42874.81 47831.39 2015-05-04 17:15:22.000 124 21204.41 70.30 42874.84 47831.43 2015-05-04 17:15:23.000 124 21204.40 70.29 42874.89 47831.46 2015-05-04 17:15:24.000 124 21204.39 70.27 42874.92 47831.47 2015-05-04 17:15:25.000 124 21204.35 70.32 42874.90 47831.48 2015-05-04 17:15:26.000 124 21204.36 70.40 42874.86 47831.48 2015-05-04 17:15:27.000 124 21204.33 70.45 42874.85 47831.43 2015-05-04 17:15:28.000 124 21204.29 70.48 42874.85 47831.39 2015-05-04 17:15:29.000 124 21204.27 70.49 42874.82 47831.33 2015-05-04 17:15:30.000 124 21204.26 70.48 42874.81 47831.35 2015-05-04 17:15:31.000 124 21204.26 70.51 42874.81 47831.33 2015-05-04 17:15:32.000 124 21204.23 70.54 42874.77 47831.31 2015-05-04 17:15:33.000 124 21204.20 70.55 42874.77 47831.32 2015-05-04 17:15:34.000 124 21204.23 70.56 42874.79 47831.26 2015-05-04 17:15:35.000 124 21204.26 70.54 42874.76 47831.28 2015-05-04 17:15:36.000 124 21204.26 70.47 42874.78 47831.26 2015-05-04 17:15:37.000 124 21204.28 70.45 42874.78 47831.29 2015-05-04 17:15:38.000 124 21204.29 70.46 42874.79 47831.35 2015-05-04 17:15:39.000 124 21204.26 70.49 42874.83 47831.35 2015-05-04 17:15:40.000 124 21204.25 70.53 42874.85 47831.35 2015-05-04 17:15:41.000 124 21204.22 70.55 42874.83 47831.36 2015-05-04 17:15:42.000 124 21204.18 70.60 42874.82 47831.34 2015-05-04 17:15:43.000 124 21204.22 70.63 42874.81 47831.33 2015-05-04 17:15:44.000 124 21204.26 70.66 42874.81 47831.32 2015-05-04 17:15:45.000 124 21204.24 70.68 42874.81 47831.31 2015-05-04 17:15:46.000 124 21204.22 70.65 42874.82 47831.31 2015-05-04 17:15:47.000 124 21204.20 70.66 42874.82 47831.32 2015-05-04 17:15:48.000 124 21204.21 70.67 42874.83 47831.31 2015-05-04 17:15:49.000 124 21204.19 70.75 42874.86 47831.36 2015-05-04 17:15:50.000 124 21204.14 70.80 42874.86 47831.35 2015-05-04 17:15:51.000 124 21204.11 70.85 42874.82 47831.32 2015-05-04 17:15:52.000 124 21204.11 70.93 42874.78 47831.27 2015-05-04 17:15:53.000 124 21204.07 70.97 42874.72 47831.23 2015-05-04 17:15:54.000 124 21204.03 71.01 42874.68 47831.18 2015-05-04 17:15:55.000 124 21204.00 71.12 42874.67 47831.11 2015-05-04 17:15:56.000 124 21203.99 71.14 42874.57 47831.05 2015-05-04 17:15:57.000 124 21204.01 71.17 42874.53 47831.01 2015-05-04 17:15:58.000 124 21204.01 71.17 42874.54 47831.00 2015-05-04 17:15:59.000 124 21204.05 71.15 42874.53 47831.01 2015-05-04 17:16:00.000 124 21204.07 71.14 42874.53 47831.00 2015-05-04 17:16:01.000 124 21204.05 71.13 42874.53 47830.98 2015-05-04 17:16:02.000 124 21204.06 71.16 42874.52 47830.99 2015-05-04 17:16:03.000 124 21204.09 71.15 42874.49 47830.98 2015-05-04 17:16:04.000 124 21204.09 71.11 42874.49 47830.98 2015-05-04 17:16:05.000 124 21204.09 71.00 42874.56 47831.00 2015-05-04 17:16:06.000 124 21204.12 70.97 42874.60 47831.04 2015-05-04 17:16:07.000 124 21204.11 70.95 42874.61 47831.09 2015-05-04 17:16:08.000 124 21204.12 70.94 42874.66 47831.11 2015-05-04 17:16:09.000 124 21204.15 70.94 42874.70 47831.17 2015-05-04 17:16:10.000 124 21204.15 70.97 42874.69 47831.18 2015-05-04 17:16:11.000 124 21204.13 71.06 42874.70 47831.21 2015-05-04 17:16:12.000 124 21204.10 71.15 42874.68 47831.20 2015-05-04 17:16:13.000 124 21204.10 71.22 42874.64 47831.16 2015-05-04 17:16:14.000 124 21204.04 71.29 42874.60 47831.14 2015-05-04 17:16:15.000 124 21204.04 71.35 42874.60 47831.09 2015-05-04 17:16:16.000 124 21204.04 71.38 42874.58 47831.04 2015-05-04 17:16:17.000 124 21204.03 71.42 42874.54 47831.01 2015-05-04 17:16:18.000 124 21204.02 71.43 42874.49 47830.99 2015-05-04 17:16:19.000 124 21204.02 71.44 42874.47 47830.95 2015-05-04 17:16:20.000 124 21204.00 71.49 42874.47 47830.94 2015-05-04 17:16:21.000 124 21204.02 71.49 42874.46 47830.92 2015-05-04 17:16:22.000 124 21204.03 71.48 42874.46 47830.94 2015-05-04 17:16:23.000 124 21204.01 71.47 42874.49 47830.88 2015-05-04 17:16:24.000 124 21203.99 71.46 42874.44 47830.91 2015-05-04 17:16:25.000 124 21204.00 71.43 42874.42 47830.90 2015-05-04 17:16:26.000 124 21204.02 71.36 42874.49 47830.92 2015-05-04 17:16:27.000 124 21204.04 71.32 42874.53 47830.95 2015-05-04 17:16:28.000 124 21204.02 71.34 42874.56 47830.98 2015-05-04 17:16:29.000 124 21204.01 71.36 42874.56 47831.02 2015-05-04 17:16:30.000 124 21204.03 71.38 42874.50 47831.01 2015-05-04 17:16:31.000 124 21204.04 71.40 42874.49 47831.01 2015-05-04 17:16:32.000 124 21204.07 71.41 42874.50 47830.99 2015-05-04 17:16:33.000 124 21204.05 71.44 42874.52 47830.98 2015-05-04 17:16:34.000 124 21204.06 71.46 42874.50 47830.98 2015-05-04 17:16:35.000 124 21204.07 71.48 42874.46 47830.95 2015-05-04 17:16:36.000 124 21204.06 71.49 42874.42 47830.95 2015-05-04 17:16:37.000 124 21204.07 71.49 42874.42 47830.93 2015-05-04 17:16:38.000 124 21204.11 71.47 42874.45 47830.95 2015-05-04 17:16:39.000 124 21204.09 71.50 42874.45 47830.94 2015-05-04 17:16:40.000 124 21204.09 71.52 42874.44 47830.95 2015-05-04 17:16:41.000 124 21204.08 71.53 42874.46 47830.93 2015-05-04 17:16:42.000 124 21204.07 71.55 42874.44 47830.95 2015-05-04 17:16:43.000 124 21204.05 71.56 42874.44 47830.94 2015-05-04 17:16:44.000 124 21204.05 71.58 42874.45 47830.91 2015-05-04 17:16:45.000 124 21204.05 71.59 42874.43 47830.91 2015-05-04 17:16:46.000 124 21204.04 71.59 42874.41 47830.90 2015-05-04 17:16:47.000 124 21204.04 71.58 42874.38 47830.87 2015-05-04 17:16:48.000 124 21204.06 71.62 42874.38 47830.87 2015-05-04 17:16:49.000 124 21204.04 71.63 42874.38 47830.86 2015-05-04 17:16:50.000 124 21204.00 71.61 42874.38 47830.85 2015-05-04 17:16:51.000 124 21203.93 71.59 42874.38 47830.85 2015-05-04 17:16:52.000 124 21203.92 71.61 42874.38 47830.81 2015-05-04 17:16:53.000 124 21203.87 71.61 42874.38 47830.80 2015-05-04 17:16:54.000 124 21203.86 71.61 42874.38 47830.80 2015-05-04 17:16:55.000 124 21203.86 71.63 42874.38 47830.78 2015-05-04 17:16:56.000 124 21203.83 71.61 42874.38 47830.76 2015-05-04 17:16:57.000 124 21203.84 71.60 42874.36 47830.76 2015-05-04 17:16:58.000 124 21203.81 71.62 42874.35 47830.75 2015-05-04 17:16:59.000 124 21203.79 71.60 42874.34 47830.74 2015-05-04 17:17:00.000 124 21203.79 71.57 42874.33 47830.72 2015-05-04 17:17:01.000 124 21203.79 71.52 42874.31 47830.73 2015-05-04 17:17:02.000 124 21203.78 71.50 42874.31 47830.69 2015-05-04 17:17:03.000 124 21203.77 71.50 42874.29 47830.70 2015-05-04 17:17:04.000 124 21203.78 71.46 42874.29 47830.66 2015-05-04 17:17:05.000 124 21203.80 71.43 42874.31 47830.69 2015-05-04 17:17:06.000 124 21203.80 71.41 42874.31 47830.69 2015-05-04 17:17:07.000 124 21203.84 71.42 42874.26 47830.69 2015-05-04 17:17:08.000 124 21203.85 71.42 42874.24 47830.67 2015-05-04 17:17:09.000 124 21203.85 71.35 42874.25 47830.68 2015-05-04 17:17:10.000 124 21203.83 71.32 42874.31 47830.65 2015-05-04 17:17:11.000 124 21203.80 71.33 42874.31 47830.66 2015-05-04 17:17:12.000 124 21203.80 71.28 42874.29 47830.64 2015-05-04 17:17:13.000 124 21203.77 71.22 42874.33 47830.65 2015-05-04 17:17:14.000 124 21203.74 71.21 42874.33 47830.65 2015-05-04 17:17:15.000 124 21203.72 71.25 42874.33 47830.66 2015-05-04 17:17:16.000 124 21203.68 71.27 42874.32 47830.62 2015-05-04 17:17:17.000 124 21203.68 71.28 42874.28 47830.63 2015-05-04 17:17:18.000 124 21203.69 71.26 42874.28 47830.58 2015-05-04 17:17:19.000 124 21203.64 71.27 42874.26 47830.56 2015-05-04 17:17:20.000 124 21203.64 71.26 42874.24 47830.55 2015-05-04 17:17:21.000 124 21203.62 71.25 42874.20 47830.51 2015-05-04 17:17:22.000 124 21203.60 71.26 42874.20 47830.52 2015-05-04 17:17:23.000 124 21203.57 71.30 42874.19 47830.49 2015-05-04 17:17:24.000 124 21203.52 71.36 42874.12 47830.44 2015-05-04 17:17:25.000 124 21203.50 71.37 42874.08 47830.41 2015-05-04 17:17:26.000 124 21203.49 71.38 42874.03 47830.34 2015-05-04 17:17:27.000 124 21203.50 71.37 42874.02 47830.31 2015-05-04 17:17:28.000 124 21203.52 71.31 42874.01 47830.27 2015-05-04 17:17:29.000 124 21203.54 71.27 42874.03 47830.30 2015-05-04 17:17:30.000 124 21203.55 71.28 42874.04 47830.30 2015-05-04 17:17:31.000 124 21203.59 71.27 42874.01 47830.31 2015-05-04 17:17:32.000 124 21203.64 71.27 42874.00 47830.36 2015-05-04 17:17:33.000 124 21203.67 71.24 42874.03 47830.37 2015-05-04 17:17:34.000 124 21203.71 71.23 42874.06 47830.40 2015-05-04 17:17:35.000 124 21203.75 71.24 42874.07 47830.47 2015-05-04 17:17:36.000 124 21203.80 71.20 42874.10 47830.46 2015-05-04 17:17:37.000 124 21203.81 71.21 42874.10 47830.49 2015-05-04 17:17:38.000 124 21203.82 71.23 42874.12 47830.53 2015-05-04 17:17:39.000 124 21203.83 71.24 42874.16 47830.54 2015-05-04 17:17:40.000 124 21203.81 71.25 42874.17 47830.54 2015-05-04 17:17:41.000 124 21203.80 71.28 42874.13 47830.55 2015-05-04 17:17:42.000 124 21203.76 71.30 42874.14 47830.55 2015-05-04 17:17:43.000 124 21203.72 71.36 42874.10 47830.52 2015-05-04 17:17:44.000 124 21203.66 71.42 42874.07 47830.47 2015-05-04 17:17:45.000 124 21203.63 71.44 42874.03 47830.44 2015-05-04 17:17:46.000 124 21203.64 71.40 42874.03 47830.38 2015-05-04 17:17:47.000 124 21203.62 71.35 42874.01 47830.37 2015-05-04 17:17:48.000 124 21203.62 71.32 42874.03 47830.39 2015-05-04 17:17:49.000 124 21203.63 71.29 42874.04 47830.38 2015-05-04 17:17:50.000 124 21203.66 71.26 42874.06 47830.39 2015-05-04 17:17:51.000 124 21203.64 71.27 42874.06 47830.39 2015-05-04 17:17:52.000 124 21203.50 71.32 42874.00 47830.36 2015-05-04 17:17:53.000 124 21203.44 71.36 42873.93 47830.31 2015-05-04 17:17:54.000 124 21203.44 71.35 42873.92 47830.22 2015-05-04 17:17:55.000 124 21203.44 71.27 42873.96 47830.20 2015-05-04 17:17:56.000 124 21203.42 71.20 42874.02 47830.21 2015-05-04 17:17:57.000 124 21203.47 71.16 42874.03 47830.23 2015-05-04 17:17:58.000 124 21203.49 71.15 42874.04 47830.29 2015-05-04 17:17:59.000 124 21203.51 71.16 42874.04 47830.33 2015-05-04 17:18:00.000 124 21203.54 71.17 42874.06 47830.37 2015-05-04 17:18:01.000 124 21203.56 71.19 42874.06 47830.37 2015-05-04 17:18:02.000 124 21203.58 71.19 42874.06 47830.39 2015-05-04 17:18:03.000 124 21203.61 71.17 42874.09 47830.40 2015-05-04 17:18:04.000 124 21203.69 71.13 42874.11 47830.46 2015-05-04 17:18:05.000 124 21203.72 71.12 42874.13 47830.46 2015-05-04 17:18:06.000 124 21203.73 71.13 42874.17 47830.53 2015-05-04 17:18:07.000 124 21203.75 71.12 42874.17 47830.56 2015-05-04 17:18:08.000 124 21203.78 71.10 42874.18 47830.59 2015-05-04 17:18:09.000 124 21203.79 71.12 42874.16 47830.58 2015-05-04 17:18:10.000 124 21203.84 71.11 42874.17 47830.63 2015-05-04 17:18:11.000 124 21203.82 71.12 42874.21 47830.61 2015-05-04 17:18:12.000 124 21203.83 71.09 42874.21 47830.60 2015-05-04 17:18:13.000 124 21203.87 71.03 42874.22 47830.64 2015-05-04 17:18:14.000 124 21203.88 70.98 42874.25 47830.67 2015-05-04 17:18:15.000 124 21203.89 70.93 42874.31 47830.72 2015-05-04 17:18:16.000 124 21203.89 70.89 42874.34 47830.78 2015-05-04 17:18:17.000 124 21203.89 70.89 42874.38 47830.78 2015-05-04 17:18:18.000 124 21203.91 70.88 42874.40 47830.82 2015-05-04 17:18:19.000 124 21203.93 70.86 42874.40 47830.82 2015-05-04 17:18:20.000 124 21203.96 70.90 42874.39 47830.85 2015-05-04 17:18:21.000 124 21203.95 70.86 42874.42 47830.85 2015-05-04 17:18:22.000 124 21203.91 70.84 42874.42 47830.84 2015-05-04 17:18:23.000 124 21203.86 70.82 42874.40 47830.83 2015-05-04 17:18:24.000 124 21203.84 70.83 42874.40 47830.83 2015-05-04 17:18:25.000 124 21203.84 70.85 42874.38 47830.78 2015-05-04 17:18:26.000 124 21203.84 70.83 42874.38 47830.78 2015-05-04 17:18:27.000 124 21203.83 70.82 42874.38 47830.78 2015-05-04 17:18:28.000 124 21203.84 70.80 42874.39 47830.79 2015-05-04 17:18:29.000 124 21203.89 70.78 42874.44 47830.84 2015-05-04 17:18:30.000 124 21203.90 70.71 42874.44 47830.83 2015-05-04 17:18:31.000 124 21203.90 70.70 42874.46 47830.87 2015-05-04 17:18:32.000 124 21203.92 70.71 42874.45 47830.90 2015-05-04 17:18:33.000 124 21203.92 70.73 42874.50 47830.91 2015-05-04 17:18:34.000 124 21203.93 70.73 42874.50 47830.91 2015-05-04 17:18:35.000 124 21203.92 70.75 42874.49 47830.95 2015-05-04 17:18:36.000 124 21203.93 70.74 42874.49 47830.94 2015-05-04 17:18:37.000 124 21203.93 70.72 42874.49 47830.91 2015-05-04 17:18:38.000 124 21203.90 70.72 42874.51 47830.93 2015-05-04 17:18:39.000 124 21203.92 70.67 42874.56 47830.94 2015-05-04 17:18:40.000 124 21203.94 70.65 42874.60 47830.96 2015-05-04 17:18:41.000 124 21203.99 70.60 42874.58 47831.00 2015-05-04 17:18:42.000 124 21204.02 70.59 42874.61 47831.04 2015-05-04 17:18:43.000 124 21204.02 70.56 42874.67 47831.08 2015-05-04 17:18:44.000 124 21204.01 70.54 42874.74 47831.15 2015-05-04 17:18:45.000 124 21204.03 70.54 42874.75 47831.15 2015-05-04 17:18:46.000 124 21204.05 70.57 42874.77 47831.21 2015-05-04 17:18:47.000 124 21204.09 70.57 42874.78 47831.22 2015-05-04 17:18:48.000 124 21204.08 70.59 42874.81 47831.24 2015-05-04 17:18:49.000 124 21204.09 70.58 42874.78 47831.23 2015-05-04 17:18:50.000 124 21204.10 70.55 42874.78 47831.27 2015-05-04 17:18:51.000 124 21204.10 70.53 42874.82 47831.27 2015-05-04 17:18:52.000 124 21204.10 70.57 42874.79 47831.29 2015-05-04 17:18:53.000 124 21204.10 70.61 42874.81 47831.28 2015-05-04 17:18:54.000 124 21204.14 70.61 42874.81 47831.28 2015-05-04 17:18:55.000 124 21204.16 70.63 42874.78 47831.26 2015-05-04 17:18:56.000 124 21204.13 70.65 42874.78 47831.27 2015-05-04 17:18:57.000 124 21204.13 70.66 42874.74 47831.25 2015-05-04 17:18:58.000 124 21204.16 70.65 42874.77 47831.26 2015-05-04 17:18:59.000 124 21204.14 70.66 42874.76 47831.27 2015-05-04 17:19:00.000 124 21204.14 70.66 42874.75 47831.26 2015-05-04 17:19:01.000 124 21204.13 70.69 42874.74 47831.26 2015-05-04 17:19:02.000 124 21204.16 70.74 42874.74 47831.25 2015-05-04 17:19:03.000 124 21204.14 70.76 42874.74 47831.25 2015-05-04 17:19:04.000 124 21204.11 70.77 42874.72 47831.21 2015-05-04 17:19:05.000 124 21204.10 70.77 42874.68 47831.20 2015-05-04 17:19:06.000 124 21204.13 70.77 42874.69 47831.19 2015-05-04 17:19:07.000 124 21204.15 70.79 42874.69 47831.20 2015-05-04 17:19:08.000 124 21204.18 70.80 42874.68 47831.21 2015-05-04 17:19:09.000 124 21204.19 70.81 42874.69 47831.20 2015-05-04 17:19:10.000 124 21204.17 70.80 42874.70 47831.20 2015-05-04 17:19:11.000 124 21204.17 70.80 42874.72 47831.21 2015-05-04 17:19:12.000 124 21204.17 70.78 42874.72 47831.22 2015-05-04 17:19:13.000 124 21204.16 70.75 42874.74 47831.23 2015-05-04 17:19:14.000 124 21204.17 70.74 42874.71 47831.25 2015-05-04 17:19:15.000 124 21204.13 70.75 42874.74 47831.23 2015-05-04 17:19:16.000 124 21204.13 70.80 42874.74 47831.25 2015-05-04 17:19:17.000 124 21204.13 70.84 42874.71 47831.25 2015-05-04 17:19:18.000 124 21204.13 70.87 42874.74 47831.24 2015-05-04 17:19:19.000 124 21204.13 70.92 42874.71 47831.21 2015-05-04 17:19:20.000 124 21204.10 70.93 42874.67 47831.20 2015-05-04 17:19:21.000 124 21204.08 70.97 42874.67 47831.17 2015-05-04 17:19:22.000 124 21204.11 70.97 42874.66 47831.16 2015-05-04 17:19:23.000 124 21204.11 70.99 42874.65 47831.14 2015-05-04 17:19:24.000 124 21204.11 71.03 42874.64 47831.15 2015-05-04 17:19:25.000 124 21204.12 71.09 42874.63 47831.14 2015-05-04 17:19:26.000 124 21204.11 71.09 42874.61 47831.11 2015-05-04 17:19:27.000 124 21204.11 71.10 42874.60 47831.11 2015-05-04 17:19:28.000 124 21204.11 71.08 42874.61 47831.10 2015-05-04 17:19:29.000 124 21204.13 71.09 42874.61 47831.10 2015-05-04 17:19:30.000 124 21204.12 71.11 42874.59 47831.09 2015-05-04 17:19:31.000 124 21204.16 71.10 42874.61 47831.12 2015-05-04 17:19:32.000 124 21204.19 71.08 42874.66 47831.15 2015-05-04 17:19:33.000 124 21204.22 71.09 42874.71 47831.21 2015-05-04 17:19:34.000 124 21204.28 71.05 42874.70 47831.24 2015-05-04 17:19:35.000 124 21204.36 71.03 42874.74 47831.28 2015-05-04 17:19:36.000 124 21204.41 71.05 42874.77 47831.33 2015-05-04 17:19:37.000 124 21204.44 71.03 42874.79 47831.40 2015-05-04 17:19:38.000 124 21204.47 71.03 42874.85 47831.44 2015-05-04 17:19:39.000 124 21204.48 71.01 42874.88 47831.48 2015-05-04 17:19:40.000 124 21204.45 70.99 42874.94 47831.52 2015-05-04 17:19:41.000 124 21204.46 71.02 42874.95 47831.54 2015-05-04 17:19:42.000 124 21204.43 71.02 42874.96 47831.55 2015-05-04 17:19:43.000 124 21204.43 71.03 42874.99 47831.62 2015-05-04 17:19:44.000 124 21204.41 71.09 42875.00 47831.60 2015-05-04 17:19:45.000 124 21204.41 71.11 42874.99 47831.64 2015-05-04 17:19:46.000 124 21204.40 71.12 42874.97 47831.62 2015-05-04 17:19:47.000 124 21204.42 71.14 42874.97 47831.61 2015-05-04 17:19:48.000 124 21204.43 71.13 42874.99 47831.61 2015-05-04 17:19:49.000 124 21204.44 71.13 42875.00 47831.62 2015-05-04 17:19:50.000 124 21204.46 71.10 42875.04 47831.61 2015-05-04 17:19:51.000 124 21204.48 71.08 42875.04 47831.64 2015-05-04 17:19:52.000 124 21204.49 71.05 42875.06 47831.63 2015-05-04 17:19:53.000 124 21204.50 71.05 42875.02 47831.67 2015-05-04 17:19:54.000 124 21204.50 71.06 42875.03 47831.65 2015-05-04 17:19:55.000 124 21204.48 71.05 42875.01 47831.65 2015-05-04 17:19:56.000 124 21204.45 71.02 42875.04 47831.67 2015-05-04 17:19:57.000 124 21204.46 71.02 42875.02 47831.63 2015-05-04 17:19:58.000 124 21204.42 71.02 42875.06 47831.65 2015-05-04 17:19:59.000 124 21204.42 71.01 42875.03 47831.60 2015-05-04 17:20:00.000 124 21204.42 71.00 42875.01 47831.61 2015-05-04 17:20:01.000 124 21204.42 70.97 42875.06 47831.61 2015-05-04 17:20:02.000 124 21204.40 70.90 42875.03 47831.61 2015-05-04 17:20:03.000 124 21204.39 70.87 42875.01 47831.59 2015-05-04 17:20:04.000 124 21204.39 70.85 42875.00 47831.59 2015-05-04 17:20:05.000 124 21204.36 70.84 42875.01 47831.59 2015-05-04 17:20:06.000 124 21204.39 70.84 42875.02 47831.57 2015-05-04 17:20:07.000 124 21204.42 70.83 42875.06 47831.60 2015-05-04 17:20:08.000 124 21204.44 70.82 42875.06 47831.61 2015-05-04 17:20:09.000 124 21204.43 70.81 42875.06 47831.61 2015-05-04 17:20:10.000 124 21204.44 70.77 42875.07 47831.63 2015-05-04 17:20:11.000 124 21204.43 70.72 42875.10 47831.65 2015-05-04 17:20:12.000 124 21204.46 70.71 42875.12 47831.64 2015-05-04 17:20:13.000 124 21204.44 70.68 42875.12 47831.67 2015-05-04 17:20:14.000 124 21204.45 70.67 42875.09 47831.67 2015-05-04 17:20:15.000 124 21204.49 70.69 42875.10 47831.68 2015-05-04 17:20:16.000 124 21204.46 70.76 42875.11 47831.69 2015-05-04 17:20:17.000 124 21204.46 70.79 42875.08 47831.65 2015-05-04 17:20:18.000 124 21204.47 70.79 42875.07 47831.66 2015-05-04 17:20:19.000 124 21204.46 70.82 42875.06 47831.64 2015-05-04 17:20:20.000 124 21204.46 70.83 42875.03 47831.63 2015-05-04 17:20:21.000 124 21204.43 70.86 42875.01 47831.59 2015-05-04 17:20:22.000 124 21204.43 70.85 42875.02 47831.56 2015-05-04 17:20:23.000 124 21204.43 70.85 42875.00 47831.56 2015-05-04 17:20:24.000 124 21204.42 70.84 42875.03 47831.54 2015-05-04 17:20:25.000 124 21204.43 70.84 42875.01 47831.55 2015-05-04 17:20:26.000 124 21204.41 70.85 42874.99 47831.52 2015-05-04 17:20:27.000 124 21204.41 70.84 42874.95 47831.51 2015-05-04 17:20:28.000 124 21204.46 70.80 42874.93 47831.50 2015-05-04 17:20:29.000 124 21204.51 70.72 42874.93 47831.51 2015-05-04 17:20:30.000 124 21204.56 70.67 42874.99 47831.56 2015-05-04 17:20:31.000 124 21204.57 70.65 42875.00 47831.57 2015-05-04 17:20:32.000 124 21204.57 70.65 42874.99 47831.59 2015-05-04 17:20:33.000 124 21204.60 70.66 42874.97 47831.60 2015-05-04 17:20:34.000 124 21204.58 70.67 42874.96 47831.61 2015-05-04 17:20:35.000 124 21204.58 70.68 42874.94 47831.60 2015-05-04 17:20:36.000 124 21204.56 70.69 42874.93 47831.57 2015-05-04 17:20:37.000 124 21204.54 70.72 42874.90 47831.54 2015-05-04 17:20:38.000 124 21204.53 70.75 42874.88 47831.52 2015-05-04 17:20:39.000 124 21204.56 70.71 42874.82 47831.48 2015-05-04 17:20:40.000 124 21204.57 70.66 42874.85 47831.49 2015-05-04 17:20:41.000 124 21204.56 70.62 42874.82 47831.49 2015-05-04 17:20:42.000 124 21204.54 70.62 42874.84 47831.46 2015-05-04 17:20:43.000 124 21204.55 70.56 42874.81 47831.46 2015-05-04 17:20:44.000 124 21204.56 70.56 42874.82 47831.45 2015-05-04 17:20:45.000 124 21204.56 70.55 42874.81 47831.47 2015-05-04 17:20:46.000 124 21204.56 70.56 42874.81 47831.45 2015-05-04 17:20:47.000 124 21204.51 70.61 42874.79 47831.45 2015-05-04 17:20:48.000 124 21204.49 70.65 42874.81 47831.42 2015-05-04 17:20:49.000 124 21204.48 70.66 42874.81 47831.40 2015-05-04 17:20:50.000 124 21204.42 70.64 42874.79 47831.39 2015-05-04 17:20:51.000 124 21204.38 70.64 42874.81 47831.33 2015-05-04 17:20:52.000 124 21204.36 70.66 42874.77 47831.31 2015-05-04 17:20:53.000 124 21204.38 70.69 42874.78 47831.31 2015-05-04 17:20:54.000 124 21204.40 70.71 42874.75 47831.32 2015-05-04 17:20:55.000 124 21204.38 70.72 42874.74 47831.28 2015-05-04 17:20:56.000 124 21204.42 70.73 42874.74 47831.29 2015-05-04 17:20:57.000 124 21204.43 70.70 42874.71 47831.27 2015-05-04 17:20:58.000 124 21204.46 70.67 42874.70 47831.28 2015-05-04 17:20:59.000 124 21204.48 70.66 42874.71 47831.30 2015-05-04 17:21:00.000 124 21204.48 70.64 42874.75 47831.30 2015-05-04 17:21:01.000 124 21204.50 70.62 42874.74 47831.36 2015-05-04 17:21:02.000 124 21204.56 70.60 42874.76 47831.36 2015-05-04 17:21:03.000 124 21204.61 70.58 42874.82 47831.39 2015-05-04 17:21:04.000 124 21204.65 70.59 42874.84 47831.46 2015-05-04 17:21:05.000 124 21204.70 70.59 42874.86 47831.48 2015-05-04 17:21:06.000 124 21204.75 70.53 42874.88 47831.52 2015-05-04 17:21:07.000 124 21204.74 70.49 42874.83 47831.53 2015-05-04 17:21:08.000 124 21204.78 70.47 42874.90 47831.55 2015-05-04 17:21:09.000 124 21204.83 70.43 42874.94 47831.60 2015-05-04 17:21:10.000 124 21204.84 70.41 42874.95 47831.66 2015-05-04 17:21:11.000 124 21204.80 70.43 42874.99 47831.68 2015-05-04 17:21:12.000 124 21204.80 70.45 42874.97 47831.70 2015-05-04 17:21:13.000 124 21204.80 70.48 42874.99 47831.69 2015-05-04 17:21:14.000 124 21204.80 70.50 42874.99 47831.70 2015-05-04 17:21:15.000 124 21204.81 70.52 42874.95 47831.67 2015-05-04 17:21:16.000 124 21204.82 70.53 42874.95 47831.65 2015-05-04 17:21:17.000 124 21204.83 70.55 42874.95 47831.66 2015-05-04 17:21:18.000 124 21204.83 70.55 42874.91 47831.63 2015-05-04 17:21:19.000 124 21204.78 70.57 42874.88 47831.64 2015-05-04 17:21:20.000 124 21204.76 70.58 42874.88 47831.60 2015-05-04 17:21:21.000 124 21204.75 70.59 42874.86 47831.59 2015-05-04 17:21:22.000 124 21204.77 70.60 42874.88 47831.59 2015-05-04 17:21:23.000 124 21204.82 70.58 42874.91 47831.60 2015-05-04 17:21:24.000 124 21204.87 70.55 42874.88 47831.60 2015-05-04 17:21:25.000 124 21204.89 70.52 42874.92 47831.65 2015-05-04 17:21:26.000 124 21204.93 70.49 42874.93 47831.65 2015-05-04 17:21:27.000 124 21204.94 70.49 42874.95 47831.68 2015-05-04 17:21:28.000 124 21204.96 70.51 42874.95 47831.72 2015-05-04 17:21:29.000 124 21204.99 70.50 42874.94 47831.69 2015-05-04 17:21:30.000 124 21205.00 70.49 42874.92 47831.70 2015-05-04 17:21:31.000 124 21205.05 70.47 42874.91 47831.73 2015-05-04 17:21:32.000 124 21205.06 70.45 42874.91 47831.72 2015-05-04 17:21:33.000 124 21205.05 70.43 42874.92 47831.74 2015-05-04 17:21:34.000 124 21205.08 70.44 42874.93 47831.75 2015-05-04 17:21:35.000 124 21205.07 70.47 42874.93 47831.75 2015-05-04 17:21:36.000 124 21205.05 70.45 42874.95 47831.74 2015-05-04 17:21:37.000 124 21205.01 70.49 42874.96 47831.73 2015-05-04 17:21:38.000 124 21204.96 70.53 42874.91 47831.71 2015-05-04 17:21:39.000 124 21204.88 70.60 42874.83 47831.66 2015-05-04 17:21:40.000 124 21204.87 70.64 42874.79 47831.60 2015-05-04 17:21:41.000 124 21204.86 70.67 42874.75 47831.55 2015-05-04 17:21:42.000 124 21204.87 70.65 42874.72 47831.49 2015-05-04 17:21:43.000 124 21204.88 70.65 42874.66 47831.48 2015-05-04 17:21:44.000 124 21204.91 70.67 42874.66 47831.45 2015-05-04 17:21:45.000 124 21204.91 70.68 42874.64 47831.42 2015-05-04 17:21:46.000 124 21204.91 70.68 42874.61 47831.41 2015-05-04 17:21:47.000 124 21204.91 70.70 42874.59 47831.40 2015-05-04 17:21:48.000 124 21204.92 70.67 42874.58 47831.38 2015-05-04 17:21:49.000 124 21204.93 70.67 42874.61 47831.37 2015-05-04 17:21:50.000 124 21204.93 70.69 42874.58 47831.36 2015-05-04 17:21:51.000 124 21204.91 70.71 42874.57 47831.38 2015-05-04 17:21:52.000 124 21204.88 70.72 42874.57 47831.37 2015-05-04 17:21:53.000 124 21204.85 70.73 42874.58 47831.36 2015-05-04 17:21:54.000 124 21204.79 70.76 42874.57 47831.37 2015-05-04 17:21:55.000 124 21204.70 70.85 42874.53 47831.32 2015-05-04 17:21:56.000 124 21204.65 70.97 42874.46 47831.22 2015-05-04 17:21:57.000 124 21204.62 71.03 42874.40 47831.15 2015-05-04 17:21:58.000 124 21204.61 71.02 42874.35 47831.07 2015-05-04 17:21:59.000 124 21204.58 71.03 42874.32 47831.03 2015-05-04 17:22:00.000 124 21204.55 71.04 42874.28 47830.99 2015-05-04 17:22:01.000 124 21204.52 71.05 42874.27 47830.95 2015-05-04 17:22:02.000 124 21204.54 71.06 42874.28 47830.95 2015-05-04 17:22:03.000 124 21204.53 71.02 42874.29 47830.93 2015-05-04 17:22:04.000 124 21204.51 70.97 42874.31 47830.94 2015-05-04 17:22:05.000 124 21204.47 70.96 42874.29 47830.95 2015-05-04 17:22:06.000 124 21204.46 70.98 42874.34 47830.95 2015-05-04 17:22:07.000 124 21204.41 71.00 42874.35 47830.94 2015-05-04 17:22:08.000 124 21204.39 70.98 42874.33 47830.94 2015-05-04 17:22:09.000 124 21204.38 70.99 42874.31 47830.89 2015-05-04 17:22:10.000 124 21204.35 71.00 42874.32 47830.89 2015-05-04 17:22:11.000 124 21204.35 70.97 42874.32 47830.89 2015-05-04 17:22:12.000 124 21204.37 70.93 42874.34 47830.87 2015-05-04 17:22:13.000 124 21204.36 70.93 42874.32 47830.89 2015-05-04 17:22:14.000 124 21204.31 70.94 42874.32 47830.89 2015-05-04 17:22:15.000 124 21204.30 70.91 42874.31 47830.85 2015-05-04 17:22:16.000 124 21204.29 70.90 42874.33 47830.85 2015-05-04 17:22:17.000 124 21204.33 70.87 42874.38 47830.86 2015-05-04 17:22:18.000 124 21204.36 70.86 42874.38 47830.89 2015-05-04 17:22:19.000 124 21204.37 70.83 42874.34 47830.92 2015-05-04 17:22:20.000 124 21204.41 70.85 42874.36 47830.94 2015-05-04 17:22:21.000 124 21204.41 70.81 42874.36 47830.96 2015-05-04 17:22:22.000 124 21204.42 70.82 42874.35 47830.99 2015-05-04 17:22:23.000 124 21204.44 70.80 42874.38 47831.00 2015-05-04 17:22:24.000 124 21204.45 70.78 42874.40 47830.99 2015-05-04 17:22:25.000 124 21204.45 70.75 42874.40 47831.03 2015-05-04 17:22:26.000 124 21204.45 70.75 42874.42 47831.01 2015-05-04 17:22:27.000 124 21204.45 70.77 42874.43 47831.03 2015-05-04 17:22:28.000 124 21204.43 70.76 42874.46 47831.05 2015-05-04 17:22:29.000 124 21204.43 70.75 42874.47 47831.06 2015-05-04 17:22:30.000 124 21204.38 70.75 42874.47 47831.05 2015-05-04 17:22:31.000 124 21204.38 70.74 42874.51 47831.04 2015-05-04 17:22:32.000 124 21204.39 70.75 42874.54 47831.06 2015-05-04 17:22:33.000 124 21204.42 70.73 42874.51 47831.09 2015-05-04 17:22:34.000 124 21204.43 70.73 42874.56 47831.13 2015-05-04 17:22:35.000 124 21204.45 70.75 42874.58 47831.14 2015-05-04 17:22:36.000 124 21204.49 70.72 42874.60 47831.16 2015-05-04 17:22:37.000 124 21204.51 70.70 42874.59 47831.18 2015-05-04 17:22:38.000 124 21204.51 70.71 42874.65 47831.21 2015-05-04 17:22:39.000 124 21204.52 70.74 42874.64 47831.18 2015-05-04 17:22:40.000 124 21204.56 70.73 42874.61 47831.21 2015-05-04 17:22:41.000 124 21204.55 70.75 42874.63 47831.23 2015-05-04 17:22:42.000 124 21204.58 70.82 42874.56 47831.22 2015-05-04 17:22:43.000 124 21204.56 70.86 42874.56 47831.23 2015-05-04 17:22:44.000 124 21204.56 70.88 42874.56 47831.21 2015-05-04 17:22:45.000 124 21204.56 70.88 42874.56 47831.16 2015-05-04 17:22:46.000 124 21204.62 70.90 42874.53 47831.17 2015-05-04 17:22:47.000 124 21204.61 70.92 42874.57 47831.16 2015-05-04 17:22:48.000 124 21204.60 70.92 42874.50 47831.15 2015-05-04 17:22:49.000 124 21204.62 70.90 42874.47 47831.16 2015-05-04 17:22:50.000 124 21204.59 70.90 42874.49 47831.16 2015-05-04 17:22:51.000 124 21204.56 70.94 42874.42 47831.13 2015-05-04 17:22:52.000 124 21204.57 70.98 42874.42 47831.10 2015-05-04 17:22:53.000 124 21204.59 71.01 42874.38 47831.07 2015-05-04 17:22:54.000 124 21204.59 70.98 42874.36 47831.04 2015-05-04 17:22:55.000 124 21204.60 70.95 42874.38 47831.04 2015-05-04 17:22:56.000 124 21204.64 70.92 42874.36 47831.02 2015-05-04 17:22:57.000 124 21204.66 70.90 42874.38 47831.04 2015-05-04 17:22:58.000 124 21204.67 70.88 42874.40 47831.04 2015-05-04 17:22:59.000 124 21204.65 70.86 42874.40 47831.05 2015-05-04 17:23:00.000 124 21204.67 70.81 42874.41 47831.08 2015-05-04 17:23:01.000 124 21204.64 70.80 42874.42 47831.10 2015-05-04 17:23:02.000 124 21204.60 70.79 42874.46 47831.11 2015-05-04 17:23:03.000 124 21204.56 70.77 42874.45 47831.10 2015-05-04 17:23:04.000 124 21204.54 70.75 42874.46 47831.10 2015-05-04 17:23:05.000 124 21204.52 70.72 42874.46 47831.10 2015-05-04 17:23:06.000 124 21204.51 70.75 42874.46 47831.09 2015-05-04 17:23:07.000 124 21204.48 70.79 42874.45 47831.07 2015-05-04 17:23:08.000 124 21204.48 70.79 42874.45 47831.04 2015-05-04 17:23:09.000 124 21204.48 70.78 42874.40 47831.02 2015-05-04 17:23:10.000 124 21204.48 70.77 42874.40 47831.02 2015-05-04 17:23:11.000 124 21204.48 70.73 42874.39 47831.04 2015-05-04 17:23:12.000 124 21204.55 70.68 42874.39 47831.05 2015-05-04 17:23:13.000 124 21204.58 70.64 42874.43 47831.08 2015-05-04 17:23:14.000 124 21204.61 70.61 42874.46 47831.11 2015-05-04 17:23:15.000 124 21204.63 70.59 42874.49 47831.15 2015-05-04 17:23:16.000 124 21204.65 70.59 42874.50 47831.15 2015-05-04 17:23:17.000 124 21204.67 70.62 42874.46 47831.17 2015-05-04 17:23:18.000 124 21204.70 70.61 42874.49 47831.19 2015-05-04 17:23:19.000 124 21204.73 70.62 42874.51 47831.20 2015-05-04 17:23:20.000 124 21204.69 70.62 42874.51 47831.22 2015-05-04 17:23:21.000 124 21204.70 70.62 42874.52 47831.22 2015-05-04 17:23:22.000 124 21204.74 70.61 42874.53 47831.24 2015-05-04 17:23:23.000 124 21204.76 70.59 42874.60 47831.26 2015-05-04 17:23:24.000 124 21204.78 70.55 42874.62 47831.29 2015-05-04 17:23:25.000 124 21204.81 70.52 42874.62 47831.34 2015-05-04 17:23:26.000 124 21204.83 70.52 42874.63 47831.37 2015-05-04 17:23:27.000 124 21204.82 70.55 42874.63 47831.40 2015-05-04 17:23:28.000 124 21204.84 70.61 42874.66 47831.40 2015-05-04 17:23:29.000 124 21204.85 70.69 42874.64 47831.41 2015-05-04 17:23:30.000 124 21204.84 70.78 42874.59 47831.36 2015-05-04 17:23:31.000 124 21204.81 70.87 42874.52 47831.34 2015-05-04 17:23:32.000 124 21204.83 70.90 42874.49 47831.28 2015-05-04 17:23:33.000 124 21204.83 70.88 42874.44 47831.26 2015-05-04 17:23:34.000 124 21204.75 70.88 42874.42 47831.18 2015-05-04 17:23:35.000 124 21204.73 70.88 42874.38 47831.16 2015-05-04 17:23:36.000 124 21204.72 70.83 42874.35 47831.10 2015-05-04 17:23:37.000 124 21204.71 70.77 42874.38 47831.10 2015-05-04 17:23:38.000 124 21204.71 70.70 42874.40 47831.11 2015-05-04 17:23:39.000 124 21204.70 70.65 42874.45 47831.15 2015-05-04 17:23:40.000 124 21204.70 70.62 42874.50 47831.15 2015-05-04 17:23:41.000 124 21204.64 70.65 42874.49 47831.18 2015-05-04 17:23:42.000 124 21204.64 70.65 42874.49 47831.19 2015-05-04 17:23:43.000 124 21204.67 70.64 42874.50 47831.20 2015-05-04 17:23:44.000 124 21204.66 70.66 42874.54 47831.21 2015-05-04 17:23:45.000 124 21204.69 70.64 42874.58 47831.25 2015-05-04 17:23:46.000 124 21204.69 70.62 42874.61 47831.25 2015-05-04 17:23:47.000 124 21204.64 70.66 42874.61 47831.25 2015-05-04 17:23:48.000 124 21204.60 70.70 42874.58 47831.26 2015-05-04 17:23:49.000 124 21204.58 70.69 42874.60 47831.24 2015-05-04 17:23:50.000 124 21204.63 70.64 42874.67 47831.28 2015-05-04 17:23:51.000 124 21204.62 70.59 42874.72 47831.27 2015-05-04 17:23:52.000 124 21204.63 70.57 42874.74 47831.32 2015-05-04 17:23:53.000 124 21204.66 70.55 42874.81 47831.35 2015-05-04 17:23:54.000 124 21204.72 70.49 42874.88 47831.43 2015-05-04 17:23:55.000 124 21204.78 70.48 42874.92 47831.51 2015-05-04 17:23:56.000 124 21204.84 70.45 42874.97 47831.61 2015-05-04 17:23:57.000 124 21204.92 70.45 42874.99 47831.67 2015-05-04 17:23:58.000 124 21204.95 70.47 42875.06 47831.75 2015-05-04 17:23:59.000 124 21205.03 70.53 42875.01 47831.78 2015-05-04 17:24:00.000 124 21205.05 70.53 42875.00 47831.80 2015-05-04 17:24:01.000 124 21205.04 70.51 42875.03 47831.82 2015-05-04 17:24:02.000 124 21205.06 70.51 42875.07 47831.83 2015-05-04 17:24:03.000 124 21205.06 70.52 42875.07 47831.84 2015-05-04 17:24:04.000 124 21205.06 70.54 42875.06 47831.86 2015-05-04 17:24:05.000 124 21205.01 70.54 42875.06 47831.87 2015-05-04 17:24:06.000 124 21204.99 70.53 42875.04 47831.84 2015-05-04 17:24:07.000 124 21204.97 70.56 42875.03 47831.84 2015-05-04 17:24:08.000 124 21204.96 70.58 42875.01 47831.80 2015-05-04 17:24:09.000 124 21204.97 70.57 42875.06 47831.80 2015-05-04 17:24:10.000 124 21204.97 70.55 42875.06 47831.76 2015-05-04 17:24:11.000 124 21204.97 70.54 42875.04 47831.80 2015-05-04 17:24:12.000 124 21204.98 70.51 42875.06 47831.80 2015-05-04 17:24:13.000 124 21205.01 70.49 42875.06 47831.81 2015-05-04 17:24:14.000 124 21204.97 70.46 42875.09 47831.83 2015-05-04 17:24:15.000 124 21204.95 70.44 42875.10 47831.86 2015-05-04 17:24:16.000 124 21204.93 70.42 42875.15 47831.84 2015-05-04 17:24:17.000 124 21204.93 70.43 42875.14 47831.87 2015-05-04 17:24:18.000 124 21204.93 70.44 42875.16 47831.87 2015-05-04 17:24:19.000 124 21204.90 70.47 42875.17 47831.87 2015-05-04 17:24:20.000 124 21204.89 70.46 42875.19 47831.87 2015-05-04 17:24:21.000 124 21204.86 70.51 42875.16 47831.87 2015-05-04 17:24:22.000 124 21204.83 70.57 42875.15 47831.84 2015-05-04 17:24:23.000 124 21204.84 70.59 42875.14 47831.83 2015-05-04 17:24:24.000 124 21204.83 70.64 42875.11 47831.80 2015-05-04 17:24:25.000 124 21204.82 70.65 42875.08 47831.81 2015-05-04 17:24:26.000 124 21204.80 70.67 42875.07 47831.76 2015-05-04 17:24:27.000 124 21204.78 70.70 42875.07 47831.76 2015-05-04 17:24:28.000 124 21204.74 70.71 42875.08 47831.76 2015-05-04 17:24:29.000 124 21204.72 70.74 42875.04 47831.73 2015-05-04 17:24:30.000 124 21204.71 70.75 42875.01 47831.70 2015-05-04 17:24:31.000 124 21204.71 70.77 42875.01 47831.69 2015-05-04 17:24:32.000 124 21204.70 70.80 42874.96 47831.65 2015-05-04 17:24:33.000 124 21204.71 70.82 42874.97 47831.64 2015-05-04 17:24:34.000 124 21204.74 70.86 42874.96 47831.64 2015-05-04 17:24:35.000 124 21204.74 70.87 42874.96 47831.62 2015-05-04 17:24:36.000 124 21204.72 70.90 42874.94 47831.60 2015-05-04 17:24:37.000 124 21204.72 70.90 42874.90 47831.59 2015-05-04 17:24:38.000 124 21204.74 70.89 42874.90 47831.57 2015-05-04 17:24:39.000 124 21204.72 70.91 42874.88 47831.58 2015-05-04 17:24:40.000 124 21204.73 70.90 42874.93 47831.59 2015-05-04 17:24:41.000 124 21204.76 70.93 42874.92 47831.57 2015-05-04 17:24:42.000 124 21204.72 70.91 42874.90 47831.57 2015-05-04 17:24:43.000 124 21204.69 70.90 42874.91 47831.57 2015-05-04 17:24:44.000 124 21204.68 70.90 42874.94 47831.60 2015-05-04 17:24:45.000 124 21204.66 70.90 42874.93 47831.58 2015-05-04 17:24:46.000 124 21204.64 70.91 42874.92 47831.58 2015-05-04 17:24:47.000 124 21204.58 70.95 42874.92 47831.55 2015-05-04 17:24:48.000 124 21204.56 70.98 42874.91 47831.54 2015-05-04 17:24:49.000 124 21204.58 71.00 42874.89 47831.52 2015-05-04 17:24:50.000 124 21204.58 71.02 42874.88 47831.51 2015-05-04 17:24:51.000 124 21204.55 71.01 42874.90 47831.50 2015-05-04 17:24:52.000 124 21204.56 70.99 42874.91 47831.50 2015-05-04 17:24:53.000 124 21204.54 70.99 42874.90 47831.50 2015-05-04 17:24:54.000 124 21204.54 71.02 42874.89 47831.50 2015-05-04 17:24:55.000 124 21204.55 71.02 42874.89 47831.48 2015-05-04 17:24:56.000 124 21204.49 71.01 42874.88 47831.48 2015-05-04 17:24:57.000 124 21204.46 71.00 42874.86 47831.45 2015-05-04 17:24:58.000 124 21204.42 70.98 42874.85 47831.43 2015-05-04 17:24:59.000 124 21204.38 71.00 42874.88 47831.41 2015-05-04 17:25:00.000 124 21204.33 71.05 42874.84 47831.39 2015-05-04 17:25:01.000 124 21204.24 71.09 42874.79 47831.34 2015-05-04 17:25:02.000 124 21204.19 71.14 42874.75 47831.28 2015-05-04 17:25:03.000 124 21204.18 71.20 42874.72 47831.21 2015-05-04 17:25:04.000 124 21204.18 71.24 42874.71 47831.18 2015-05-04 17:25:05.000 124 21204.18 71.29 42874.64 47831.13 2015-05-04 17:25:06.000 124 21204.20 71.32 42874.60 47831.09 2015-05-04 17:25:07.000 124 21204.19 71.34 42874.59 47831.07 2015-05-04 17:25:08.000 124 21204.17 71.36 42874.58 47831.05 2015-05-04 17:25:09.000 124 21204.20 71.35 42874.56 47831.05 2015-05-04 17:25:10.000 124 21204.19 71.35 42874.54 47831.01 2015-05-04 17:25:11.000 124 21204.17 71.35 42874.57 47831.03 2015-05-04 17:25:12.000 124 21204.15 71.34 42874.58 47831.01 2015-05-04 17:25:13.000 124 21204.11 71.37 42874.58 47831.02 2015-05-04 17:25:14.000 124 21204.06 71.40 42874.56 47831.01 2015-05-04 17:25:15.000 124 21204.01 71.43 42874.53 47830.98 2015-05-04 17:25:16.000 124 21204.00 71.45 42874.56 47830.96 2015-05-04 17:25:17.000 124 21204.02 71.42 42874.56 47830.95 2015-05-04 17:25:18.000 124 21204.01 71.36 42874.57 47830.96 2015-05-04 17:25:19.000 124 21204.01 71.31 42874.58 47830.94 2015-05-04 17:25:20.000 124 21204.03 71.30 42874.59 47830.96 2015-05-04 17:25:21.000 124 21203.98 71.29 42874.61 47830.96 2015-05-04 17:25:22.000 124 21203.97 71.23 42874.60 47830.96 2015-05-04 17:25:23.000 124 21204.00 71.22 42874.61 47830.99 2015-05-04 17:25:24.000 124 21203.99 71.20 42874.62 47830.97 2015-05-04 17:25:25.000 124 21204.01 71.19 42874.62 47830.99 2015-05-04 17:25:26.000 124 21204.04 71.17 42874.66 47831.01 2015-05-04 17:25:27.000 124 21204.04 71.16 42874.66 47831.02 2015-05-04 17:25:28.000 124 21204.04 71.17 42874.68 47831.02 2015-05-04 17:25:29.000 124 21204.04 71.16 42874.69 47831.06 2015-05-04 17:25:30.000 124 21204.06 71.17 42874.68 47831.07 2015-05-04 17:25:31.000 124 21204.09 71.15 42874.68 47831.08 2015-05-04 17:25:32.000 124 21204.11 71.12 42874.72 47831.11 2015-05-04 17:25:33.000 124 21204.14 71.14 42874.74 47831.15 2015-05-04 17:25:34.000 124 21204.15 71.15 42874.76 47831.14 2015-05-04 17:25:35.000 124 21204.13 71.15 42874.75 47831.15 2015-05-04 17:25:36.000 124 21204.12 71.17 42874.76 47831.17 2015-05-04 17:25:37.000 124 21204.15 71.17 42874.77 47831.17 2015-05-04 17:25:38.000 124 21204.20 71.18 42874.77 47831.18 2015-05-04 17:25:39.000 124 21204.20 71.16 42874.75 47831.18 2015-05-04 17:25:40.000 124 21204.19 71.12 42874.75 47831.19 2015-05-04 17:25:41.000 124 21204.17 71.09 42874.79 47831.19 2015-05-04 17:25:42.000 124 21204.15 71.10 42874.81 47831.21 2015-05-04 17:25:43.000 124 21204.09 71.17 42874.78 47831.21 2015-05-04 17:25:44.000 124 21203.98 71.23 42874.75 47831.14 2015-05-04 17:25:45.000 124 21203.94 71.26 42874.72 47831.10 2015-05-04 17:25:46.000 124 21203.90 71.26 42874.68 47831.05 2015-05-04 17:25:47.000 124 21203.90 71.25 42874.67 47831.00 2015-05-04 17:25:48.000 124 21203.88 71.23 42874.70 47830.98 2015-05-04 17:25:49.000 124 21203.86 71.24 42874.69 47830.96 2015-05-04 17:25:50.000 124 21203.85 71.21 42874.64 47830.93 2015-05-04 17:25:51.000 124 21203.80 71.21 42874.62 47830.91 2015-05-04 17:25:52.000 124 21203.80 71.21 42874.63 47830.95 2015-05-04 17:25:53.000 124 21203.81 71.22 42874.65 47830.90 2015-05-04 17:25:54.000 124 21203.82 71.22 42874.62 47830.90 2015-05-04 17:25:55.000 124 21203.85 71.18 42874.62 47830.92 2015-05-04 17:25:56.000 124 21203.79 71.16 42874.62 47830.90 2015-05-04 17:25:57.000 124 21203.83 71.18 42874.68 47830.92 2015-05-04 17:25:58.000 124 21203.82 71.19 42874.68 47830.91 2015-05-04 17:25:59.000 124 21203.83 71.19 42874.68 47830.91 2015-05-04 17:26:00.000 124 21203.86 71.15 42874.66 47830.94 2015-05-04 17:26:01.000 124 21203.82 71.16 42874.69 47830.93 2015-05-04 17:26:02.000 124 21203.82 71.14 42874.70 47830.95 2015-05-04 17:26:03.000 124 21203.80 71.15 42874.71 47830.97 2015-05-04 17:26:04.000 124 21203.81 71.15 42874.74 47831.00 2015-05-04 17:26:05.000 124 21203.81 71.14 42874.78 47830.97 2015-05-04 17:26:06.000 124 21203.85 71.14 42874.74 47831.01 2015-05-04 17:26:07.000 124 21203.88 71.16 42874.75 47831.02 2015-05-04 17:26:08.000 124 21203.87 71.18 42874.75 47831.04 2015-05-04 17:26:09.000 124 21203.85 71.19 42874.75 47831.02 2015-05-04 17:26:10.000 124 21203.86 71.22 42874.75 47831.02 2015-05-04 17:26:11.000 124 21203.83 71.24 42874.72 47831.01 2015-05-04 17:26:12.000 124 21203.83 71.21 42874.74 47830.99 2015-05-04 17:26:13.000 124 21203.85 71.24 42874.72 47830.99 2015-05-04 17:26:14.000 124 21203.83 71.26 42874.71 47831.00 2015-05-04 17:26:15.000 124 21203.80 71.25 42874.71 47831.01 2015-05-04 17:26:16.000 124 21203.82 71.27 42874.74 47831.03 2015-05-04 17:26:17.000 124 21203.84 71.26 42874.74 47831.03 2015-05-04 17:26:18.000 124 21203.83 71.27 42874.81 47831.05 2015-05-04 17:26:19.000 124 21203.80 71.27 42874.81 47831.08 2015-05-04 17:26:20.000 124 21203.79 71.26 42874.85 47831.08 2015-05-04 17:26:21.000 124 21203.75 71.25 42874.88 47831.07 2015-05-04 17:26:22.000 124 21203.70 71.25 42874.89 47831.09 2015-05-04 17:26:23.000 124 21203.72 71.25 42874.89 47831.09 2015-05-04 17:26:24.000 124 21203.67 71.31 42874.88 47831.10 2015-05-04 17:26:25.000 124 21203.70 71.30 42874.89 47831.09 2015-05-04 17:26:26.000 124 21203.66 71.30 42874.92 47831.06 2015-05-04 17:26:27.000 124 21203.59 71.26 42874.93 47831.07 2015-05-04 17:26:28.000 124 21203.57 71.24 42874.95 47831.08 2015-05-04 17:26:29.000 124 21203.54 71.26 42874.96 47831.04 2015-05-04 17:26:30.000 124 21203.51 71.25 42874.97 47831.08 2015-05-04 17:26:31.000 124 21203.50 71.26 42874.97 47831.07 2015-05-04 17:26:32.000 124 21203.49 71.31 42874.96 47831.06 2015-05-04 17:26:33.000 124 21203.49 71.32 42874.95 47831.04 2015-05-04 17:26:34.000 124 21203.50 71.34 42874.92 47831.04 2015-05-04 17:26:35.000 124 21203.51 71.35 42874.92 47831.01 2015-05-04 17:26:36.000 124 21203.50 71.35 42874.91 47831.00 2015-05-04 17:26:37.000 124 21203.45 71.32 42874.92 47830.99 2015-05-04 17:26:38.000 124 21203.42 71.29 42874.91 47830.99 2015-05-04 17:26:39.000 124 21203.42 71.25 42874.90 47830.96 2015-05-04 17:26:40.000 124 21203.43 71.24 42874.88 47830.99 2015-05-04 17:26:41.000 124 21203.43 71.20 42874.88 47830.96 2015-05-04 17:26:42.000 124 21203.44 71.22 42874.88 47830.97 2015-05-04 17:26:43.000 124 21203.42 71.22 42874.89 47830.95 2015-05-04 17:26:44.000 124 21203.40 71.22 42874.92 47830.94 2015-05-04 17:26:45.000 124 21203.34 71.28 42874.90 47830.95 2015-05-04 17:26:46.000 124 21203.22 71.44 42874.84 47830.92 2015-05-04 17:26:47.000 124 21203.15 71.58 42874.76 47830.80 2015-05-04 17:26:48.000 124 21203.12 71.60 42874.67 47830.69 2015-05-04 17:26:49.000 124 21203.07 71.59 42874.65 47830.61 2015-05-04 17:26:50.000 124 21203.10 71.53 42874.63 47830.59 2015-05-04 17:26:51.000 124 21203.11 71.45 42874.66 47830.59 2015-05-04 17:26:52.000 124 21203.12 71.41 42874.69 47830.61 2015-05-04 17:26:53.000 124 21203.14 71.38 42874.72 47830.63 2015-05-04 17:26:54.000 124 21203.17 71.40 42874.71 47830.68 2015-05-04 17:26:55.000 124 21203.18 71.43 42874.72 47830.68 2015-05-04 17:26:56.000 124 21203.21 71.38 42874.74 47830.68 2015-05-04 17:26:57.000 124 21203.26 71.32 42874.75 47830.72 2015-05-04 17:26:58.000 124 21203.25 71.27 42874.78 47830.75 2015-05-04 17:26:59.000 124 21203.23 71.25 42874.79 47830.77 2015-05-04 17:27:00.000 124 21203.24 71.24 42874.79 47830.78 2015-05-04 17:27:01.000 124 21203.26 71.22 42874.82 47830.80 2015-05-04 17:27:02.000 124 21203.24 71.23 42874.83 47830.79 2015-05-04 17:27:03.000 124 21203.26 71.23 42874.84 47830.83 2015-05-04 17:27:04.000 124 21203.26 71.21 42874.82 47830.80 2015-05-04 17:27:05.000 124 21203.23 71.22 42874.78 47830.81 2015-05-04 17:27:06.000 124 21203.22 71.26 42874.81 47830.78 2015-05-04 17:27:07.000 124 21203.23 71.28 42874.76 47830.77 2015-05-04 17:27:08.000 124 21203.22 71.31 42874.70 47830.76 2015-05-04 17:27:09.000 124 21203.14 71.35 42874.69 47830.72 2015-05-04 17:27:10.000 124 21203.07 71.38 42874.64 47830.64 2015-05-04 17:27:11.000 124 21203.01 71.44 42874.58 47830.57 2015-05-04 17:27:12.000 124 21203.02 71.47 42874.56 47830.52 2015-05-04 17:27:13.000 124 21203.05 71.47 42874.52 47830.47 2015-05-04 17:27:14.000 124 21203.07 71.42 42874.50 47830.47 2015-05-04 17:27:15.000 124 21203.04 71.36 42874.49 47830.43 2015-05-04 17:27:16.000 124 21203.03 71.30 42874.51 47830.44 2015-05-04 17:27:17.000 124 21203.04 71.26 42874.54 47830.45 2015-05-04 17:27:18.000 124 21203.04 71.25 42874.61 47830.49 2015-05-04 17:27:19.000 124 21203.05 71.25 42874.59 47830.49 2015-05-04 17:27:20.000 124 21203.07 71.24 42874.60 47830.52 2015-05-04 17:27:21.000 124 21203.06 71.25 42874.58 47830.53 2015-05-04 17:27:22.000 124 21203.05 71.27 42874.61 47830.53 2015-05-04 17:27:23.000 124 21203.04 71.27 42874.60 47830.53 2015-05-04 17:27:24.000 124 21203.05 71.26 42874.61 47830.52 2015-05-04 17:27:25.000 124 21203.07 71.23 42874.61 47830.55 2015-05-04 17:27:26.000 124 21203.12 71.18 42874.62 47830.56 2015-05-04 17:27:27.000 124 21203.11 71.13 42874.66 47830.59 2015-05-04 17:27:28.000 124 21203.09 71.09 42874.68 47830.62 2015-05-04 17:27:29.000 124 21203.06 71.12 42874.71 47830.64 2015-05-04 17:27:30.000 124 21203.06 71.14 42874.71 47830.64 2015-05-04 17:27:31.000 124 21203.08 71.12 42874.72 47830.65 2015-05-04 17:27:32.000 124 21203.12 71.08 42874.76 47830.69 2015-05-04 17:27:33.000 124 21203.11 71.06 42874.82 47830.72 2015-05-04 17:27:34.000 124 21203.09 71.07 42874.83 47830.77 2015-05-04 17:27:35.000 124 21203.07 71.10 42874.83 47830.78 2015-05-04 17:27:36.000 124 21203.09 71.11 42874.83 47830.78 2015-05-04 17:27:37.000 124 21203.06 71.10 42874.85 47830.79 2015-05-04 17:27:38.000 124 21203.05 71.06 42874.90 47830.81 2015-05-04 17:27:39.000 124 21203.05 71.06 42874.90 47830.83 2015-05-04 17:27:40.000 124 21203.07 71.10 42874.92 47830.85 2015-05-04 17:27:41.000 124 21203.09 71.10 42874.88 47830.88 2015-05-04 17:27:42.000 124 21203.10 71.10 42874.88 47830.89 2015-05-04 17:27:43.000 124 21203.07 71.09 42874.89 47830.90 2015-05-04 17:27:44.000 124 21203.06 71.06 42874.85 47830.88 2015-05-04 17:27:45.000 124 21203.06 71.03 42874.84 47830.86 2015-05-04 17:27:46.000 124 21203.07 71.00 42874.81 47830.83 2015-05-04 17:27:47.000 124 21202.99 71.03 42874.81 47830.85 2015-05-04 17:27:48.000 124 21202.93 71.07 42874.79 47830.79 2015-05-04 17:27:49.000 124 21202.96 71.10 42874.75 47830.72 2015-05-04 17:27:50.000 124 21202.95 71.13 42874.70 47830.68 2015-05-04 17:27:51.000 124 21202.91 71.14 42874.65 47830.64 2015-05-04 17:27:52.000 124 21202.87 71.18 42874.61 47830.60 2015-05-04 17:27:53.000 124 21202.85 71.17 42874.58 47830.52 2015-05-04 17:27:54.000 124 21202.87 71.20 42874.51 47830.50 2015-05-04 17:27:55.000 124 21202.87 71.22 42874.50 47830.47 2015-05-04 17:27:56.000 124 21202.85 71.24 42874.52 47830.44 2015-05-04 17:27:57.000 124 21202.87 71.22 42874.45 47830.42 2015-05-04 17:27:58.000 124 21202.92 71.19 42874.45 47830.42 2015-05-04 17:27:59.000 124 21202.95 71.17 42874.50 47830.44 2015-05-04 17:28:00.000 124 21202.99 71.18 42874.50 47830.47 2015-05-04 17:28:01.000 124 21203.04 71.15 42874.50 47830.49 2015-05-04 17:28:02.000 124 21203.06 71.18 42874.51 47830.51 2015-05-04 17:28:03.000 124 21203.10 71.19 42874.52 47830.52 2015-05-04 17:28:04.000 124 21203.07 71.22 42874.56 47830.54 2015-05-04 17:28:05.000 124 21203.11 71.23 42874.53 47830.54 2015-05-04 17:28:06.000 124 21203.16 71.20 42874.56 47830.56 2015-05-04 17:28:07.000 124 21203.23 71.14 42874.58 47830.60 2015-05-04 17:28:08.000 124 21203.29 71.12 42874.61 47830.65 2015-05-04 17:28:09.000 124 21203.32 71.11 42874.62 47830.71 2015-05-04 17:28:10.000 124 21203.34 71.12 42874.64 47830.76 2015-05-04 17:28:11.000 124 21203.32 71.20 42874.67 47830.78 2015-05-04 17:28:12.000 124 21203.32 71.23 42874.65 47830.77 2015-05-04 17:28:13.000 124 21203.33 71.18 42874.65 47830.77 2015-05-04 17:28:14.000 124 21203.33 71.13 42874.70 47830.79 2015-05-04 17:28:15.000 124 21203.32 71.13 42874.71 47830.81 2015-05-04 17:28:16.000 124 21203.27 71.18 42874.69 47830.81 2015-05-04 17:28:17.000 124 21203.22 71.25 42874.67 47830.76 2015-05-04 17:28:18.000 124 21203.15 71.31 42874.64 47830.70 2015-05-04 17:28:19.000 124 21203.14 71.31 42874.62 47830.66 2015-05-04 17:28:20.000 124 21203.13 71.28 42874.59 47830.63 2015-05-04 17:28:21.000 124 21203.15 71.29 42874.57 47830.63 2015-05-04 17:28:22.000 124 21203.13 71.26 42874.60 47830.62 2015-05-04 17:28:23.000 124 21203.09 71.28 42874.58 47830.62 2015-05-04 17:28:24.000 124 21203.08 71.31 42874.62 47830.63 2015-05-04 17:28:25.000 124 21203.11 71.34 42874.61 47830.61 2015-05-04 17:28:26.000 124 21203.12 71.37 42874.61 47830.66 2015-05-04 17:28:27.000 124 21203.14 71.42 42874.60 47830.66 2015-05-04 17:28:28.000 124 21203.14 71.45 42874.57 47830.64 2015-05-04 17:28:29.000 124 21203.15 71.45 42874.61 47830.66 2015-05-04 17:28:30.000 124 21203.17 71.44 42874.62 47830.65 2015-05-04 17:28:31.000 124 21203.18 71.47 42874.58 47830.64 2015-05-04 17:28:32.000 124 21203.19 71.46 42874.59 47830.67 2015-05-04 17:28:33.000 124 21203.21 71.45 42874.63 47830.68 2015-05-04 17:28:34.000 124 21203.21 71.46 42874.61 47830.69 2015-05-04 17:28:35.000 124 21203.22 71.45 42874.62 47830.71 2015-05-04 17:28:36.000 124 21203.18 71.52 42874.64 47830.71 2015-05-04 17:28:37.000 124 21203.20 71.54 42874.62 47830.71 2015-05-04 17:28:38.000 124 21203.17 71.58 42874.62 47830.71 2015-05-04 17:28:39.000 124 21203.17 71.61 42874.60 47830.70 2015-05-04 17:28:40.000 124 21203.19 71.64 42874.61 47830.69 2015-05-04 17:28:41.000 124 21203.19 71.65 42874.60 47830.69 2015-05-04 17:28:42.000 124 21203.21 71.67 42874.61 47830.69 2015-05-04 17:28:43.000 124 21203.22 71.68 42874.61 47830.67 2015-05-04 17:28:44.000 124 21203.23 71.71 42874.61 47830.70 2015-05-04 17:28:45.000 124 21203.24 71.72 42874.62 47830.68 2015-05-04 17:28:46.000 124 21203.26 71.74 42874.62 47830.70 2015-05-04 17:28:47.000 124 21203.26 71.76 42874.62 47830.69 2015-05-04 17:28:48.000 124 21203.25 71.75 42874.63 47830.69 2015-05-04 17:28:49.000 124 21203.21 71.82 42874.66 47830.70 2015-05-04 17:28:50.000 124 21203.15 71.93 42874.60 47830.67 2015-05-04 17:28:51.000 124 21203.08 72.03 42874.56 47830.63 2015-05-04 17:28:52.000 124 21203.07 72.11 42874.50 47830.55 2015-05-04 17:28:53.000 124 21203.03 72.17 42874.46 47830.49 2015-05-04 17:28:54.000 124 21203.03 72.16 42874.41 47830.44 2015-05-04 17:28:55.000 124 21203.05 72.09 42874.39 47830.41 2015-05-04 17:28:56.000 124 21203.10 72.01 42874.42 47830.43 2015-05-04 17:28:57.000 124 21203.12 71.96 42874.47 47830.48 2015-05-04 17:28:58.000 124 21203.12 71.89 42874.52 47830.51 2015-05-04 17:28:59.000 124 21203.16 71.83 42874.57 47830.56 2015-05-04 17:29:00.000 124 21203.16 71.83 42874.62 47830.62 2015-05-04 17:29:01.000 124 21203.14 71.84 42874.63 47830.66 2015-05-04 17:29:02.000 124 21203.18 71.84 42874.67 47830.69 2015-05-04 17:29:03.000 124 21203.19 71.84 42874.65 47830.72 2015-05-04 17:29:04.000 124 21203.21 71.81 42874.68 47830.74 2015-05-04 17:29:05.000 124 21203.18 71.79 42874.74 47830.76 2015-05-04 17:29:06.000 124 21203.15 71.79 42874.75 47830.82 2015-05-04 17:29:07.000 124 21203.17 71.78 42874.81 47830.80 2015-05-04 17:29:08.000 124 21203.18 71.75 42874.78 47830.81 2015-05-04 17:29:09.000 124 21203.21 71.73 42874.81 47830.81 2015-05-04 17:29:10.000 124 21203.20 71.70 42874.81 47830.83 2015-05-04 17:29:11.000 124 21203.18 71.67 42874.82 47830.85 2015-05-04 17:29:12.000 124 21203.17 71.69 42874.83 47830.83 2015-05-04 17:29:13.000 124 21203.19 71.72 42874.83 47830.86 2015-05-04 17:29:14.000 124 21203.21 71.70 42874.83 47830.86 2015-05-04 17:29:15.000 124 21203.22 71.71 42874.81 47830.86 2015-05-04 17:29:16.000 124 21203.24 71.73 42874.81 47830.85 2015-05-04 17:29:17.000 124 21203.23 71.71 42874.82 47830.88 2015-05-04 17:29:18.000 124 21203.20 71.72 42874.81 47830.86 2015-05-04 17:29:19.000 124 21203.16 71.77 42874.77 47830.85 2015-05-04 17:29:20.000 124 21203.16 71.77 42874.77 47830.82 2015-05-04 17:29:21.000 124 21203.13 71.79 42874.75 47830.81 2015-05-04 17:29:22.000 124 21203.16 71.78 42874.75 47830.82 2015-05-04 17:29:23.000 124 21203.16 71.72 42874.76 47830.78 2015-05-04 17:29:24.000 124 21203.13 71.65 42874.78 47830.80 2015-05-04 17:29:25.000 124 21203.13 71.56 42874.82 47830.83 2015-05-04 17:29:26.000 124 21203.10 71.54 42874.86 47830.84 2015-05-04 17:29:27.000 124 21203.09 71.55 42874.85 47830.85 2015-05-04 17:29:28.000 124 21203.10 71.52 42874.83 47830.85 2015-05-04 17:29:29.000 124 21203.05 71.55 42874.83 47830.84 2015-05-04 17:29:30.000 124 21203.02 71.56 42874.81 47830.82 2015-05-04 17:29:31.000 124 21203.04 71.52 42874.81 47830.81 2015-05-04 17:29:32.000 124 21203.05 71.45 42874.82 47830.80 2015-05-04 17:29:33.000 124 21203.04 71.44 42874.81 47830.80 2015-05-04 17:29:34.000 124 21203.03 71.43 42874.82 47830.78 2015-05-04 17:29:35.000 124 21203.03 71.43 42874.83 47830.78 2015-05-04 17:29:36.000 124 21203.00 71.44 42874.81 47830.75 2015-05-04 17:29:37.000 124 21202.95 71.47 42874.76 47830.75 2015-05-04 17:29:38.000 124 21202.95 71.48 42874.74 47830.68 2015-05-04 17:29:39.000 124 21202.93 71.48 42874.70 47830.64 2015-05-04 17:29:40.000 124 21202.92 71.46 42874.71 47830.64 2015-05-04 17:29:41.000 124 21202.91 71.43 42874.66 47830.59 2015-05-04 17:29:42.000 124 21202.91 71.40 42874.65 47830.61 2015-05-04 17:29:43.000 124 21202.93 71.37 42874.67 47830.58 2015-05-04 17:29:44.000 124 21202.96 71.35 42874.66 47830.60 2015-05-04 17:29:45.000 124 21202.98 71.34 42874.70 47830.61 2015-05-04 17:29:46.000 124 21203.01 71.31 42874.69 47830.64 2015-05-04 17:29:47.000 124 21203.04 71.25 42874.72 47830.67 2015-05-04 17:29:48.000 124 21203.06 71.22 42874.75 47830.67 2015-05-04 17:29:49.000 124 21203.07 71.22 42874.76 47830.70 2015-05-04 17:29:50.000 124 21203.06 71.25 42874.74 47830.72 2015-05-04 17:29:51.000 124 21203.04 71.25 42874.74 47830.71 2015-05-04 17:29:52.000 124 21203.09 71.23 42874.74 47830.72 2015-05-04 17:29:53.000 124 21203.09 71.27 42874.74 47830.70 2015-05-04 17:29:54.000 124 21203.06 71.28 42874.74 47830.75 2015-05-04 17:29:55.000 124 21203.05 71.26 42874.81 47830.75 2015-05-04 17:29:56.000 124 21203.05 71.21 42874.79 47830.78 2015-05-04 17:29:57.000 124 21203.05 71.19 42874.84 47830.78 2015-05-04 17:29:58.000 124 21203.03 71.22 42874.83 47830.78 2015-05-04 17:29:59.000 124 21203.00 71.28 42874.81 47830.80 2015-05-04 17:30:00.000 124 21202.97 71.31 42874.79 47830.76 2015-05-04 17:30:01.000 124 21202.97 71.33 42874.78 47830.74 2015-05-04 17:30:02.000 124 21202.96 71.35 42874.78 47830.73 2015-05-04 17:30:03.000 124 21202.92 71.37 42874.75 47830.69 2015-05-04 17:30:04.000 124 21202.91 71.38 42874.74 47830.68 2015-05-04 17:30:05.000 124 21202.91 71.39 42874.76 47830.67 2015-05-04 17:30:06.000 124 21202.90 71.42 42874.77 47830.64 2015-05-04 17:30:07.000 124 21202.87 71.42 42874.76 47830.64 2015-05-04 17:30:08.000 124 21202.87 71.44 42874.69 47830.63 2015-05-04 17:30:09.000 124 21202.87 71.48 42874.68 47830.61 2015-05-04 17:30:10.000 124 21202.85 71.51 42874.70 47830.61 2015-05-04 17:30:11.000 124 21202.84 71.55 42874.69 47830.60 2015-05-04 17:30:12.000 124 21202.83 71.57 42874.67 47830.57 2015-05-04 17:30:13.000 124 21202.82 71.59 42874.67 47830.57 2015-05-04 17:30:14.000 124 21202.84 71.62 42874.64 47830.54 2015-05-04 17:30:15.000 124 21202.83 71.64 42874.62 47830.54 2015-05-04 17:30:16.000 124 21202.83 71.62 42874.57 47830.50 2015-05-04 17:30:17.000 124 21202.86 71.62 42874.57 47830.49 2015-05-04 17:30:18.000 124 21202.88 71.57 42874.64 47830.52 2015-05-04 17:30:19.000 124 21202.90 71.54 42874.63 47830.52 2015-05-04 17:30:20.000 124 21202.91 71.53 42874.61 47830.54 2015-05-04 17:30:21.000 124 21202.95 71.53 42874.60 47830.55 2015-05-04 17:30:22.000 124 21202.95 71.53 42874.64 47830.58 2015-05-04 17:30:23.000 124 21202.93 71.55 42874.64 47830.56 2015-05-04 17:30:24.000 124 21202.99 71.55 42874.60 47830.59 2015-05-04 17:30:25.000 124 21203.03 71.54 42874.62 47830.58 2015-05-04 17:30:26.000 124 21203.05 71.55 42874.66 47830.60 2015-05-04 17:30:27.000 124 21203.10 71.56 42874.66 47830.64 2015-05-04 17:30:28.000 124 21203.08 71.57 42874.64 47830.62 2015-05-04 17:30:29.000 124 21203.06 71.59 42874.63 47830.65 2015-05-04 17:30:30.000 124 21203.04 71.62 42874.60 47830.65 2015-05-04 17:30:31.000 124 21203.00 71.65 42874.58 47830.58 2015-05-04 17:30:32.000 124 21203.02 71.67 42874.59 47830.57 2015-05-04 17:30:33.000 124 21203.03 71.63 42874.60 47830.57 2015-05-04 17:30:34.000 124 21203.02 71.58 42874.61 47830.57 2015-05-04 17:30:35.000 124 21203.05 71.53 42874.67 47830.59 2015-05-04 17:30:36.000 124 21203.03 71.53 42874.70 47830.65 2015-05-04 17:30:37.000 124 21203.03 71.52 42874.70 47830.68 2015-05-04 17:30:38.000 124 21203.06 71.49 42874.71 47830.70 2015-05-04 17:30:39.000 124 21203.04 71.50 42874.75 47830.73 2015-05-04 17:30:40.000 124 21203.05 71.46 42874.82 47830.74 2015-05-04 17:30:41.000 124 21203.04 71.44 42874.84 47830.77 2015-05-04 17:30:42.000 124 21203.04 71.45 42874.86 47830.80 2015-05-04 17:30:43.000 124 21203.06 71.44 42874.88 47830.84 2015-05-04 17:30:44.000 124 21203.04 71.43 42874.89 47830.85 2015-05-04 17:30:45.000 124 21203.06 71.39 42874.93 47830.90 2015-05-04 17:30:46.000 124 21203.05 71.39 42874.95 47830.92 2015-05-04 17:30:47.000 124 21203.06 71.42 42874.99 47830.95 2015-05-04 17:30:48.000 124 21203.07 71.41 42875.01 47830.95 2015-05-04 17:30:49.000 124 21203.06 71.41 42875.00 47830.96 2015-05-04 17:30:50.000 124 21203.05 71.42 42875.00 47831.00 2015-05-04 17:30:51.000 124 21203.07 71.43 42874.99 47830.99 2015-05-04 17:30:52.000 124 21203.05 71.44 42875.01 47831.00 2015-05-04 17:30:53.000 124 21203.05 71.43 42875.02 47830.97 2015-05-04 17:30:54.000 124 21203.05 71.46 42875.00 47830.98 2015-05-04 17:30:55.000 124 21203.05 71.49 42874.97 47830.99 2015-05-04 17:30:56.000 124 21203.03 71.53 42875.00 47830.97 2015-05-04 17:30:57.000 124 21203.05 71.54 42874.99 47830.97 2015-05-04 17:30:58.000 124 21203.07 71.56 42874.99 47830.98 2015-05-04 17:30:59.000 124 21203.12 71.57 42874.96 47830.98 2015-05-04 17:31:00.000 124 21203.13 71.58 42874.96 47830.96 2015-05-04 17:31:01.000 124 21203.11 71.54 42874.92 47830.95 2015-05-04 17:31:02.000 124 21203.10 71.49 42874.90 47830.95 2015-05-04 17:31:03.000 124 21203.11 71.47 42874.95 47830.96 2015-05-04 17:31:04.000 124 21203.09 71.50 42874.97 47830.94 2015-05-04 17:31:05.000 124 21203.08 71.48 42874.93 47830.94 2015-05-04 17:31:06.000 124 21203.08 71.45 42874.94 47830.93 2015-05-04 17:31:07.000 124 21203.06 71.44 42874.94 47830.93 2015-05-04 17:31:08.000 124 21203.01 71.43 42874.93 47830.93 2015-05-04 17:31:09.000 124 21202.99 71.46 42874.90 47830.90 2015-05-04 17:31:10.000 124 21202.98 71.44 42874.94 47830.87 2015-05-04 17:31:11.000 124 21202.98 71.42 42874.95 47830.89 2015-05-04 17:31:12.000 124 21202.97 71.41 42874.97 47830.90 2015-05-04 17:31:13.000 124 21202.99 71.40 42875.00 47830.89 2015-05-04 17:31:14.000 124 21202.99 71.37 42875.03 47830.93 2015-05-04 17:31:15.000 124 21202.95 71.36 42875.03 47830.93 2015-05-04 17:31:16.000 124 21202.95 71.39 42875.00 47830.92 2015-05-04 17:31:17.000 124 21202.90 71.37 42875.00 47830.93 2015-05-04 17:31:18.000 124 21202.88 71.36 42875.03 47830.90 2015-05-04 17:31:19.000 124 21202.87 71.33 42875.02 47830.90 2015-05-04 17:31:20.000 124 21202.85 71.32 42875.04 47830.93 2015-05-04 17:31:21.000 124 21202.82 71.31 42875.03 47830.90 2015-05-04 17:31:22.000 124 21202.82 71.33 42875.06 47830.92 2015-05-04 17:31:23.000 124 21202.82 71.32 42875.04 47830.91 2015-05-04 17:31:24.000 124 21202.80 71.35 42875.06 47830.92 2015-05-04 17:31:25.000 124 21202.78 71.37 42875.04 47830.93 2015-05-04 17:31:26.000 124 21202.77 71.41 42875.00 47830.90 2015-05-04 17:31:27.000 124 21202.75 71.45 42875.01 47830.90 2015-05-04 17:31:28.000 124 21202.73 71.45 42874.97 47830.85 2015-05-04 17:31:29.000 124 21202.69 71.48 42874.96 47830.83 2015-05-04 17:31:30.000 124 21202.62 71.51 42874.91 47830.79 2015-05-04 17:31:31.000 124 21202.54 71.59 42874.84 47830.69 2015-05-04 17:31:32.000 124 21202.50 71.64 42874.78 47830.61 2015-05-04 17:31:33.000 124 21202.51 71.64 42874.74 47830.55 2015-05-04 17:31:34.000 124 21202.52 71.59 42874.71 47830.51 2015-05-04 17:31:35.000 124 21202.52 71.50 42874.71 47830.49 2015-05-04 17:31:36.000 124 21202.47 71.44 42874.72 47830.48 2015-05-04 17:31:37.000 124 21202.45 71.39 42874.72 47830.47 2015-05-04 17:31:38.000 124 21202.45 71.35 42874.70 47830.45 2015-05-04 17:31:39.000 124 21202.46 71.30 42874.71 47830.43 2015-05-04 17:31:40.000 124 21202.45 71.26 42874.74 47830.43 2015-05-04 17:31:41.000 124 21202.39 71.22 42874.75 47830.44 2015-05-04 17:31:42.000 124 21202.34 71.20 42874.72 47830.43 2015-05-04 17:31:43.000 124 21202.28 71.26 42874.72 47830.40 2015-05-04 17:31:44.000 124 21202.27 71.29 42874.71 47830.34 2015-05-04 17:31:45.000 124 21202.26 71.31 42874.66 47830.30 2015-05-04 17:31:46.000 124 21202.27 71.32 42874.65 47830.31 2015-05-04 17:31:47.000 124 21202.29 71.30 42874.61 47830.27 2015-05-04 17:31:48.000 124 21202.28 71.32 42874.60 47830.27 2015-05-04 17:31:49.000 124 21202.27 71.37 42874.56 47830.24 2015-05-04 17:31:50.000 124 21202.26 71.43 42874.51 47830.20 2015-05-04 17:31:51.000 124 21202.22 71.44 42874.47 47830.15 2015-05-04 17:31:52.000 124 21202.21 71.41 42874.41 47830.13 2015-05-04 17:31:53.000 124 21202.14 71.37 42874.38 47830.05 2015-05-04 17:31:54.000 124 21202.10 71.33 42874.39 47830.04 2015-05-04 17:31:55.000 124 21202.10 71.30 42874.40 47830.02 2015-05-04 17:31:56.000 124 21202.07 71.28 42874.40 47829.99 2015-05-04 17:31:57.000 124 21202.08 71.28 42874.38 47829.99 2015-05-04 17:31:58.000 124 21202.06 71.27 42874.38 47829.99 2015-05-04 17:31:59.000 124 21202.01 71.26 42874.38 47829.97 2015-05-04 17:32:00.000 124 21202.00 71.26 42874.40 47829.95 2015-05-04 17:32:01.000 124 21201.95 71.28 42874.39 47829.97 2015-05-04 17:32:02.000 124 21201.92 71.29 42874.39 47829.92 2015-05-04 17:32:03.000 124 21201.92 71.28 42874.36 47829.92 2015-05-04 17:32:04.000 124 21201.95 71.29 42874.38 47829.90 2015-05-04 17:32:05.000 124 21201.99 71.26 42874.39 47829.93 2015-05-04 17:32:06.000 124 21202.01 71.22 42874.44 47829.94 2015-05-04 17:32:07.000 124 21201.98 71.22 42874.45 47829.96 2015-05-04 17:32:08.000 124 21201.99 71.22 42874.49 47830.00 2015-05-04 17:32:09.000 124 21201.99 71.22 42874.46 47830.01 2015-05-04 17:32:10.000 124 21201.99 71.20 42874.43 47830.03 2015-05-04 17:32:11.000 124 21202.01 71.20 42874.46 47830.04 2015-05-04 17:32:12.000 124 21202.02 71.19 42874.45 47830.04 2015-05-04 17:32:13.000 124 21202.00 71.18 42874.49 47830.06 2015-05-04 17:32:14.000 124 21201.98 71.19 42874.49 47830.04 2015-05-04 17:32:15.000 124 21201.99 71.19 42874.52 47830.06 2015-05-04 17:32:16.000 124 21202.03 71.18 42874.56 47830.07 2015-05-04 17:32:17.000 124 21202.07 71.18 42874.56 47830.10 2015-05-04 17:32:18.000 124 21202.11 71.16 42874.57 47830.13 2015-05-04 17:32:19.000 124 21202.13 71.14 42874.58 47830.16 2015-05-04 17:32:20.000 124 21202.15 71.13 42874.65 47830.19 2015-05-04 17:32:21.000 124 21202.12 71.12 42874.68 47830.21 2015-05-04 17:32:22.000 124 21202.11 71.16 42874.63 47830.25 2015-05-04 17:32:23.000 124 21202.12 71.15 42874.67 47830.25 2015-05-04 17:32:24.000 124 21202.11 71.16 42874.70 47830.27 2015-05-04 17:32:25.000 124 21202.11 71.21 42874.68 47830.26 2015-05-04 17:32:26.000 124 21202.10 71.21 42874.68 47830.24 2015-05-04 17:32:27.000 124 21202.09 71.22 42874.66 47830.23 2015-05-04 17:32:28.000 124 21202.06 71.21 42874.68 47830.22 2015-05-04 17:32:29.000 124 21202.06 71.21 42874.68 47830.23 2015-05-04 17:32:30.000 124 21202.05 71.20 42874.69 47830.23 2015-05-04 17:32:31.000 124 21202.02 71.18 42874.69 47830.21 2015-05-04 17:32:32.000 124 21202.03 71.18 42874.67 47830.21 2015-05-04 17:32:33.000 124 21202.03 71.14 42874.68 47830.23 2015-05-04 17:32:34.000 124 21202.04 71.08 42874.71 47830.22 2015-05-04 17:32:35.000 124 21202.03 71.03 42874.74 47830.24 2015-05-04 17:32:36.000 124 21202.01 70.98 42874.71 47830.24 2015-05-04 17:32:37.000 124 21202.00 70.96 42874.74 47830.27 2015-05-04 17:32:38.000 124 21202.05 70.96 42874.76 47830.29 2015-05-04 17:32:39.000 124 21202.09 70.95 42874.77 47830.28 2015-05-04 17:32:40.000 124 21202.09 70.97 42874.75 47830.29 2015-05-04 17:32:41.000 124 21202.11 70.97 42874.78 47830.33 2015-05-04 17:32:42.000 124 21202.09 70.97 42874.82 47830.31 2015-05-04 17:32:43.000 124 21202.12 71.01 42874.81 47830.35 2015-05-04 17:32:44.000 124 21202.10 71.03 42874.78 47830.33 2015-05-04 17:32:45.000 124 21202.14 71.02 42874.77 47830.34 2015-05-04 17:32:46.000 124 21202.16 71.04 42874.78 47830.35 2015-05-04 17:32:47.000 124 21202.16 71.04 42874.79 47830.38 2015-05-04 17:32:48.000 124 21202.13 71.05 42874.79 47830.36 2015-05-04 17:32:49.000 124 21202.07 71.09 42874.79 47830.34 2015-05-04 17:32:50.000 124 21202.06 71.14 42874.74 47830.31 2015-05-04 17:32:51.000 124 21202.07 71.13 42874.74 47830.27 2015-05-04 17:32:52.000 124 21202.06 71.13 42874.70 47830.25 2015-05-04 17:32:53.000 124 21202.00 71.15 42874.67 47830.23 2015-05-04 17:32:54.000 124 21201.96 71.23 42874.65 47830.21 2015-05-04 17:32:55.000 124 21201.96 71.27 42874.60 47830.15 2015-05-04 17:32:56.000 124 21201.95 71.29 42874.57 47830.13 2015-05-04 17:32:57.000 124 21201.96 71.29 42874.51 47830.08 2015-05-04 17:32:58.000 124 21201.95 71.30 42874.49 47830.06 2015-05-04 17:32:59.000 124 21201.98 71.32 42874.45 47830.02 2015-05-04 17:33:00.000 124 21201.98 71.30 42874.45 47830.04 2015-05-04 17:33:01.000 124 21201.96 71.32 42874.45 47830.01 2015-05-04 17:33:02.000 124 21201.99 71.33 42874.42 47829.96 2015-05-04 17:33:03.000 124 21202.01 71.34 42874.39 47829.98 2015-05-04 17:33:04.000 124 21202.04 71.34 42874.39 47829.97 2015-05-04 17:33:05.000 124 21202.00 71.36 42874.36 47829.97 2015-05-04 17:33:06.000 124 21202.06 71.39 42874.40 47829.96 2015-05-04 17:33:07.000 124 21202.08 71.38 42874.41 47829.99 2015-05-04 17:33:08.000 124 21202.10 71.36 42874.41 47830.02 2015-05-04 17:33:09.000 124 21202.13 71.39 42874.44 47830.07 2015-05-04 17:33:10.000 124 21202.16 71.40 42874.50 47830.08 2015-05-04 17:33:11.000 124 21202.14 71.41 42874.52 47830.14 2015-05-04 17:33:12.000 124 21202.16 71.39 42874.51 47830.13 2015-05-04 17:33:13.000 124 21202.14 71.40 42874.53 47830.14 2015-05-04 17:33:14.000 124 21202.18 71.41 42874.53 47830.14 2015-05-04 17:33:15.000 124 21202.22 71.42 42874.49 47830.15 2015-05-04 17:33:16.000 124 21202.25 71.45 42874.51 47830.17 2015-05-04 17:33:17.000 124 21202.26 71.46 42874.49 47830.16 2015-05-04 17:33:18.000 124 21202.28 71.48 42874.49 47830.16 2015-05-04 17:33:19.000 124 21202.31 71.50 42874.49 47830.17 2015-05-04 17:33:20.000 124 21202.32 71.51 42874.50 47830.19 2015-05-04 17:33:21.000 124 21202.31 71.50 42874.50 47830.22 2015-05-04 17:33:22.000 124 21202.31 71.49 42874.52 47830.21 2015-05-04 17:33:23.000 124 21202.32 71.46 42874.50 47830.21 2015-05-04 17:33:24.000 124 21202.35 71.46 42874.52 47830.24 2015-05-04 17:33:25.000 124 21202.36 71.45 42874.52 47830.25 2015-05-04 17:33:26.000 124 21202.35 71.48 42874.54 47830.24 2015-05-04 17:33:27.000 124 21202.36 71.47 42874.52 47830.25 2015-05-04 17:33:28.000 124 21202.38 71.46 42874.53 47830.26 2015-05-04 17:33:29.000 124 21202.38 71.50 42874.56 47830.24 2015-05-04 17:33:30.000 124 21202.44 71.52 42874.53 47830.26 2015-05-04 17:33:31.000 124 21202.52 71.51 42874.49 47830.29 2015-05-04 17:33:32.000 124 21202.57 71.50 42874.52 47830.30 2015-05-04 17:33:33.000 124 21202.61 71.48 42874.56 47830.33 2015-05-04 17:33:34.000 124 21202.66 71.48 42874.57 47830.35 2015-05-04 17:33:35.000 124 21202.70 71.49 42874.53 47830.40 2015-05-04 17:33:36.000 124 21202.68 71.50 42874.56 47830.40 2015-05-04 17:33:37.000 124 21202.68 71.50 42874.60 47830.41 2015-05-04 17:33:38.000 124 21202.68 71.49 42874.62 47830.46 2015-05-04 17:33:39.000 124 21202.71 71.49 42874.62 47830.48 2015-05-04 17:33:40.000 124 21202.73 71.49 42874.65 47830.51 2015-05-04 17:33:41.000 124 21202.73 71.51 42874.65 47830.52 2015-05-04 17:33:42.000 124 21202.77 71.51 42874.65 47830.55 2015-05-04 17:33:43.000 124 21202.81 71.51 42874.72 47830.59 2015-05-04 17:33:44.000 124 21202.86 71.53 42874.74 47830.61 2015-05-04 17:33:45.000 124 21202.91 71.54 42874.74 47830.64 2015-05-04 17:33:46.000 124 21202.93 71.54 42874.75 47830.68 2015-05-04 17:33:47.000 124 21202.96 71.53 42874.79 47830.73 2015-05-04 17:33:48.000 124 21203.02 71.56 42874.81 47830.76 2015-05-04 17:33:49.000 124 21203.02 71.57 42874.81 47830.75 2015-05-04 17:33:50.000 124 21203.01 71.57 42874.84 47830.77 2015-05-04 17:33:51.000 124 21203.02 71.57 42874.82 47830.81 2015-05-04 17:33:52.000 124 21203.02 71.57 42874.84 47830.79 2015-05-04 17:33:53.000 124 21203.01 71.58 42874.82 47830.80 2015-05-04 17:33:54.000 124 21203.04 71.56 42874.83 47830.83 2015-05-04 17:33:55.000 124 21203.06 71.53 42874.85 47830.86 2015-05-04 17:33:56.000 124 21203.05 71.50 42874.88 47830.87 2015-05-04 17:33:57.000 124 21203.05 71.44 42874.91 47830.88 2015-05-04 17:33:58.000 124 21203.04 71.44 42874.95 47830.91 2015-05-04 17:33:59.000 124 21203.06 71.43 42874.97 47830.93 2015-05-04 17:34:00.000 124 21203.10 71.41 42874.99 47830.95 2015-05-04 17:34:01.000 124 21203.14 71.38 42874.97 47831.00 2015-05-04 17:34:02.000 124 21203.17 71.37 42875.01 47831.00 2015-05-04 17:34:03.000 124 21203.17 71.35 42875.04 47831.04 2015-05-04 17:34:04.000 124 21203.19 71.35 42875.08 47831.08 2015-05-04 17:34:05.000 124 21203.19 71.34 42875.06 47831.07 2015-05-04 17:34:06.000 124 21203.20 71.33 42875.06 47831.09 2015-05-04 17:34:07.000 124 21203.22 71.35 42875.04 47831.07 2015-05-04 17:34:08.000 124 21203.24 71.36 42875.08 47831.08 2015-05-04 17:34:09.000 124 21203.26 71.35 42875.06 47831.09 2015-05-04 17:34:10.000 124 21203.25 71.35 42875.06 47831.07 2015-05-04 17:34:11.000 124 21203.25 71.37 42875.02 47831.07 2015-05-04 17:34:12.000 124 21203.27 71.35 42874.99 47831.06 2015-05-04 17:34:13.000 124 21203.28 71.36 42874.99 47831.06 2015-05-04 17:34:14.000 124 21203.30 71.38 42874.99 47831.06 2015-05-04 17:34:15.000 124 21203.30 71.39 42874.97 47831.03 2015-05-04 17:34:16.000 124 21203.27 71.41 42874.97 47831.04 2015-05-04 17:34:17.000 124 21203.22 71.45 42874.95 47831.01 2015-05-04 17:34:18.000 124 21203.19 71.48 42874.91 47830.99 2015-05-04 17:34:19.000 124 21203.19 71.49 42874.89 47830.94 2015-05-04 17:34:20.000 124 21203.13 71.48 42874.86 47830.89 2015-05-04 17:34:21.000 124 21203.15 71.47 42874.84 47830.89 2015-05-04 17:34:22.000 124 21203.20 71.44 42874.88 47830.90 2015-05-04 17:34:23.000 124 21203.20 71.37 42874.93 47830.90 2015-05-04 17:34:24.000 124 21203.20 71.37 42874.90 47830.94 2015-05-04 17:34:25.000 124 21203.24 71.35 42874.90 47830.95 2015-05-04 17:34:26.000 124 21203.26 71.33 42874.95 47830.97 2015-05-04 17:34:27.000 124 21203.25 71.31 42874.97 47830.98 2015-05-04 17:34:28.000 124 21203.27 71.28 42874.97 47831.01 2015-05-04 17:34:29.000 124 21203.29 71.24 42874.97 47831.01 2015-05-04 17:34:30.000 124 21203.28 71.24 42874.99 47831.04 2015-05-04 17:34:31.000 124 21203.29 71.22 42874.95 47831.03 2015-05-04 17:34:32.000 124 21203.31 71.20 42874.95 47831.06 2015-05-04 17:34:33.000 124 21203.31 71.20 42874.94 47831.06 2015-05-04 17:34:34.000 124 21203.31 71.19 42874.97 47831.05 2015-05-04 17:34:35.000 124 21203.29 71.19 42874.97 47831.05 2015-05-04 17:34:36.000 124 21203.24 71.23 42874.96 47831.06 2015-05-04 17:34:37.000 124 21203.25 71.27 42874.94 47831.02 2015-05-04 17:34:38.000 124 21203.25 71.30 42874.91 47831.01 2015-05-04 17:34:39.000 124 21203.23 71.32 42874.89 47830.97 2015-05-04 17:34:40.000 124 21203.24 71.31 42874.89 47830.96 2015-05-04 17:34:41.000 124 21203.26 71.27 42874.88 47830.92 2015-05-04 17:34:42.000 124 21203.29 71.25 42874.85 47830.92 2015-05-04 17:34:43.000 124 21203.32 71.25 42874.89 47830.93 2015-05-04 17:34:44.000 124 21203.30 71.22 42874.84 47830.96 2015-05-04 17:34:45.000 124 21203.34 71.24 42874.84 47830.99 2015-05-04 17:34:46.000 124 21203.33 71.25 42874.85 47830.96 2015-05-04 17:34:47.000 124 21203.34 71.21 42874.86 47830.97 2015-05-04 17:34:48.000 124 21203.32 71.18 42874.86 47830.96 2015-05-04 17:34:49.000 124 21203.31 71.18 42874.89 47830.97 2015-05-04 17:34:50.000 124 21203.30 71.18 42874.89 47830.96 2015-05-04 17:34:51.000 124 21203.33 71.17 42874.91 47831.01 2015-05-04 17:34:52.000 124 21203.30 71.18 42874.89 47830.98 2015-05-04 17:34:53.000 124 21203.31 71.19 42874.88 47831.00 2015-05-04 17:34:54.000 124 21203.34 71.21 42874.89 47831.00 2015-05-04 17:34:55.000 124 21203.33 71.21 42874.91 47830.99 2015-05-04 17:34:56.000 124 21203.34 71.18 42874.89 47831.00 2015-05-04 17:34:57.000 124 21203.30 71.23 42874.90 47831.00 2015-05-04 17:34:58.000 124 21203.28 71.28 42874.88 47831.00 2015-05-04 17:34:59.000 124 21203.29 71.31 42874.85 47830.96 2015-05-04 17:35:00.000 124 21203.28 71.36 42874.78 47830.92 2015-05-04 17:35:01.000 124 21203.23 71.42 42874.74 47830.89 2015-05-04 17:35:02.000 124 21203.15 71.57 42874.68 47830.86 2015-05-04 17:35:03.000 124 21203.12 71.71 42874.58 47830.73 2015-05-04 17:35:04.000 124 21203.09 71.78 42874.51 47830.61 2015-05-04 17:35:05.000 124 21203.09 71.79 42874.41 47830.52 2015-05-04 17:35:06.000 124 21203.06 71.82 42874.32 47830.43 2015-05-04 17:35:07.000 124 21203.03 71.83 42874.28 47830.40 2015-05-04 17:35:08.000 124 21203.02 71.79 42874.26 47830.32 2015-05-04 17:35:09.000 124 21202.95 71.84 42874.27 47830.30 2015-05-04 17:35:10.000 124 21202.86 71.96 42874.21 47830.24 2015-05-04 17:35:11.000 124 21202.82 72.08 42874.12 47830.16 2015-05-04 17:35:12.000 124 21202.79 72.16 42873.99 47830.05 2015-05-04 17:35:13.000 124 21202.81 72.19 42873.93 47829.97 2015-05-04 17:35:14.000 124 21202.81 72.15 42873.89 47829.90 2015-05-04 17:35:15.000 124 21202.83 72.06 42873.88 47829.86 2015-05-04 17:35:16.000 124 21202.96 71.92 42873.92 47829.88 2015-05-04 17:35:17.000 124 21203.04 71.80 42873.97 47829.96 2015-05-04 17:35:18.000 124 21203.13 71.67 42874.06 47830.06 2015-05-04 17:35:19.000 124 21203.18 71.58 42874.17 47830.19 2015-05-04 17:35:20.000 124 21203.27 71.49 42874.24 47830.31 2015-05-04 17:35:21.000 124 21203.30 71.44 42874.33 47830.39 2015-05-04 17:35:22.000 124 21203.32 71.39 42874.43 47830.51 2015-05-04 17:35:23.000 124 21203.34 71.36 42874.52 47830.59 2015-05-04 17:35:24.000 124 21203.38 71.31 42874.60 47830.67 2015-05-04 17:35:25.000 124 21203.39 71.29 42874.62 47830.75 2015-05-04 17:35:26.000 124 21203.41 71.28 42874.65 47830.80 2015-05-04 17:35:27.000 124 21203.40 71.26 42874.74 47830.85 2015-05-04 17:35:28.000 124 21203.47 71.21 42874.76 47830.90 2015-05-04 17:35:29.000 124 21203.51 71.15 42874.81 47830.94 2015-05-04 17:35:30.000 124 21203.48 71.16 42874.85 47830.98 2015-05-04 17:35:31.000 124 21203.47 71.19 42874.86 47831.02 2015-05-04 17:35:32.000 124 21203.44 71.22 42874.84 47831.00 2015-05-04 17:35:33.000 124 21203.39 71.29 42874.81 47830.99 2015-05-04 17:35:34.000 124 21203.35 71.33 42874.76 47830.94 2015-05-04 17:35:35.000 124 21203.34 71.33 42874.74 47830.91 2015-05-04 17:35:36.000 124 21203.32 71.38 42874.72 47830.86 2015-05-04 17:35:37.000 124 21203.34 71.43 42874.69 47830.84 2015-05-04 17:35:38.000 124 21203.34 71.42 42874.67 47830.82 2015-05-04 17:35:39.000 124 21203.35 71.42 42874.68 47830.79 2015-05-04 17:35:40.000 124 21203.37 71.42 42874.64 47830.80 2015-05-04 17:35:41.000 124 21203.37 71.43 42874.64 47830.78 2015-05-04 17:35:42.000 124 21203.36 71.45 42874.65 47830.79 2015-05-04 17:35:43.000 124 21203.41 71.45 42874.64 47830.79 2015-05-04 17:35:44.000 124 21203.42 71.45 42874.62 47830.80 2015-05-04 17:35:45.000 124 21203.42 71.45 42874.63 47830.83 2015-05-04 17:35:46.000 124 21203.45 71.44 42874.64 47830.83 2015-05-04 17:35:47.000 124 21203.46 71.42 42874.64 47830.85 2015-05-04 17:35:48.000 124 21203.47 71.42 42874.68 47830.86 2015-05-04 17:35:49.000 124 21203.48 71.43 42874.68 47830.88 2015-05-04 17:35:50.000 124 21203.49 71.43 42874.68 47830.89 2015-05-04 17:35:51.000 124 21203.50 71.44 42874.69 47830.88 2015-05-04 17:35:52.000 124 21203.48 71.45 42874.71 47830.92 2015-05-04 17:35:53.000 124 21203.47 71.44 42874.67 47830.91 2015-05-04 17:35:54.000 124 21203.48 71.40 42874.68 47830.91 2015-05-04 17:35:55.000 124 21203.50 71.34 42874.72 47830.91 2015-05-04 17:35:56.000 124 21203.56 71.25 42874.76 47830.96 2015-05-04 17:35:57.000 124 21203.57 71.19 42874.81 47830.98 2015-05-04 17:35:58.000 124 21203.58 71.14 42874.82 47831.05 2015-05-04 17:35:59.000 124 21203.56 71.11 42874.86 47831.07 2015-05-04 17:36:00.000 124 21203.53 71.07 42874.91 47831.08 2015-05-04 17:36:01.000 124 21203.54 71.10 42874.92 47831.10 2015-05-04 17:36:02.000 124 21203.52 71.15 42874.93 47831.09 2015-05-04 17:36:03.000 124 21203.52 71.18 42874.89 47831.10 2015-05-04 17:36:04.000 124 21203.52 71.17 42874.88 47831.07 2015-05-04 17:36:05.000 124 21203.53 71.13 42874.88 47831.06 2015-05-04 17:36:06.000 124 21203.54 71.12 42874.83 47831.04 2015-05-04 17:36:07.000 124 21203.52 71.12 42874.81 47831.06 2015-05-04 17:36:08.000 124 21203.53 71.13 42874.81 47831.04 2015-05-04 17:36:09.000 124 21203.55 71.16 42874.81 47831.03 2015-05-04 17:36:10.000 124 21203.54 71.20 42874.77 47831.00 2015-05-04 17:36:11.000 124 21203.52 71.24 42874.72 47830.96 2015-05-04 17:36:12.000 124 21203.56 71.24 42874.72 47830.94 2015-05-04 17:36:13.000 124 21203.56 71.22 42874.71 47830.94 2015-05-04 17:36:14.000 124 21203.59 71.17 42874.74 47830.93 2015-05-04 17:36:15.000 124 21203.63 71.13 42874.74 47830.93 2015-05-04 17:36:16.000 124 21203.66 71.13 42874.76 47830.97 2015-05-04 17:36:17.000 124 21203.71 71.08 42874.79 47831.01 2015-05-04 17:36:18.000 124 21203.72 71.06 42874.81 47831.04 2015-05-04 17:36:19.000 124 21203.74 71.04 42874.79 47831.10 2015-05-04 17:36:20.000 124 21203.76 71.01 42874.84 47831.12 2015-05-04 17:36:21.000 124 21203.78 71.05 42874.88 47831.14 2015-05-04 17:36:22.000 124 21203.79 71.02 42874.88 47831.17 2015-05-04 17:36:23.000 124 21203.78 71.03 42874.84 47831.17 2015-05-04 17:36:24.000 124 21203.73 71.05 42874.82 47831.16 2015-05-04 17:36:25.000 124 21203.70 71.06 42874.81 47831.14 2015-05-04 17:36:26.000 124 21203.66 71.08 42874.79 47831.09 2015-05-04 17:36:27.000 124 21203.64 71.08 42874.79 47831.07 2015-05-04 17:36:28.000 124 21203.63 71.10 42874.79 47831.07 2015-05-04 17:36:29.000 124 21203.63 71.10 42874.78 47831.02 2015-05-04 17:36:30.000 124 21203.64 71.10 42874.79 47831.05 2015-05-04 17:36:31.000 124 21203.64 71.12 42874.76 47831.01 2015-05-04 17:36:32.000 124 21203.65 71.13 42874.79 47831.00 2015-05-04 17:36:33.000 124 21203.59 71.13 42874.76 47830.99 2015-05-04 17:36:34.000 124 21203.57 71.13 42874.72 47831.00 2015-05-04 17:36:35.000 124 21203.59 71.13 42874.71 47830.97 2015-05-04 17:36:36.000 124 21203.59 71.13 42874.69 47830.97 2015-05-04 17:36:37.000 124 21203.60 71.12 42874.70 47830.97 2015-05-04 17:36:38.000 124 21203.66 71.08 42874.72 47830.98 2015-05-04 17:36:39.000 124 21203.71 71.04 42874.74 47830.99 2015-05-04 17:36:40.000 124 21203.74 70.99 42874.78 47831.04 2015-05-04 17:36:41.000 124 21203.74 70.97 42874.81 47831.07 2015-05-04 17:36:42.000 124 21203.76 70.96 42874.79 47831.11 2015-05-04 17:36:43.000 124 21203.74 70.97 42874.82 47831.10 2015-05-04 17:36:44.000 124 21203.75 70.94 42874.88 47831.15 2015-05-04 17:36:45.000 124 21203.75 70.89 42874.88 47831.17 2015-05-04 17:36:46.000 124 21203.77 70.90 42874.88 47831.15 2015-05-04 17:36:47.000 124 21203.75 70.87 42874.89 47831.18 2015-05-04 17:36:48.000 124 21203.73 70.85 42874.90 47831.18 2015-05-04 17:36:49.000 124 21203.75 70.84 42874.92 47831.20 2015-05-04 17:36:50.000 124 21203.74 70.82 42874.94 47831.19 2015-05-04 17:36:51.000 124 21203.73 70.81 42874.95 47831.20 2015-05-04 17:36:52.000 124 21203.72 70.82 42874.99 47831.22 2015-05-04 17:36:53.000 124 21203.68 70.84 42874.96 47831.22 2015-05-04 17:36:54.000 124 21203.62 70.86 42874.94 47831.20 2015-05-04 17:36:55.000 124 21203.58 70.92 42874.88 47831.16 2015-05-04 17:36:56.000 124 21203.52 70.98 42874.81 47831.08 2015-05-04 17:36:57.000 124 21203.44 71.06 42874.74 47831.01 2015-05-04 17:36:58.000 124 21203.34 71.14 42874.62 47830.88 2015-05-04 17:36:59.000 124 21203.26 71.26 42874.54 47830.77 2015-05-04 17:37:00.000 124 21203.18 71.33 42874.43 47830.61 2015-05-04 17:37:01.000 124 21203.19 71.36 42874.34 47830.54 2015-05-04 17:37:02.000 124 21203.17 71.36 42874.31 47830.43 2015-05-04 17:37:03.000 124 21203.17 71.37 42874.28 47830.37 2015-05-04 17:37:04.000 124 21203.11 71.37 42874.28 47830.37 2015-05-04 17:37:05.000 124 21203.14 71.36 42874.26 47830.33 2015-05-04 17:37:06.000 124 21203.17 71.38 42874.26 47830.34 2015-05-04 17:37:07.000 124 21203.17 71.38 42874.25 47830.33 2015-05-04 17:37:08.000 124 21203.18 71.37 42874.26 47830.36 2015-05-04 17:37:09.000 124 21203.17 71.40 42874.27 47830.35 2015-05-04 17:37:10.000 124 21203.16 71.43 42874.27 47830.34 2015-05-04 17:37:11.000 124 21203.21 71.40 42874.29 47830.37 2015-05-04 17:37:12.000 124 21203.23 71.41 42874.27 47830.37 2015-05-04 17:37:13.000 124 21203.25 71.43 42874.26 47830.41 2015-05-04 17:37:14.000 124 21203.21 71.42 42874.32 47830.39 2015-05-04 17:37:15.000 124 21203.22 71.39 42874.33 47830.42 2015-05-04 17:37:16.000 124 21203.21 71.37 42874.36 47830.42 2015-05-04 17:37:17.000 124 21203.20 71.35 42874.38 47830.45 2015-05-04 17:37:18.000 124 21203.19 71.34 42874.38 47830.46 2015-05-04 17:37:19.000 124 21203.19 71.32 42874.40 47830.49 2015-05-04 17:37:20.000 124 21203.21 71.30 42874.41 47830.47 2015-05-04 17:37:21.000 124 21203.24 71.30 42874.42 47830.51 2015-05-04 17:37:22.000 124 21203.24 71.30 42874.41 47830.52 2015-05-04 17:37:23.000 124 21203.24 71.25 42874.45 47830.52 2015-05-04 17:37:24.000 124 21203.22 71.16 42874.42 47830.53 2015-05-04 17:37:25.000 124 21203.16 71.09 42874.44 47830.50 2015-05-04 17:37:26.000 124 21203.12 71.02 42874.45 47830.48 2015-05-04 17:37:27.000 124 21203.13 70.95 42874.44 47830.46 2015-05-04 17:37:28.000 124 21203.15 70.86 42874.43 47830.48 2015-05-04 17:37:29.000 124 21203.16 70.80 42874.45 47830.48 2015-05-04 17:37:30.000 124 21203.15 70.80 42874.46 47830.50 2015-05-04 17:37:31.000 124 21203.14 70.80 42874.46 47830.51 2015-05-04 17:37:32.000 124 21203.15 70.83 42874.47 47830.54 2015-05-04 17:37:33.000 124 21203.15 70.84 42874.47 47830.52 2015-05-04 17:37:34.000 124 21203.17 70.85 42874.44 47830.54 2015-05-04 17:37:35.000 124 21203.19 70.83 42874.47 47830.51 2015-05-04 17:37:36.000 124 21203.24 70.85 42874.52 47830.56 2015-05-04 17:37:37.000 124 21203.27 70.84 42874.50 47830.55 2015-05-04 17:37:38.000 124 21203.30 70.84 42874.50 47830.58 2015-05-04 17:37:39.000 124 21203.31 70.84 42874.51 47830.60 2015-05-04 17:37:40.000 124 21203.30 70.82 42874.56 47830.64 2015-05-04 17:37:41.000 124 21203.33 70.82 42874.57 47830.67 2015-05-04 17:37:42.000 124 21203.35 70.78 42874.60 47830.68 2015-05-04 17:37:43.000 124 21203.37 70.78 42874.62 47830.70 2015-05-04 17:37:44.000 124 21203.39 70.80 42874.64 47830.73 2015-05-04 17:37:45.000 124 21203.41 70.82 42874.66 47830.79 2015-05-04 17:37:46.000 124 21203.41 70.82 42874.68 47830.79 2015-05-04 17:37:47.000 124 21203.38 70.84 42874.68 47830.83 2015-05-04 17:37:48.000 124 21203.36 70.92 42874.69 47830.83 2015-05-04 17:37:49.000 124 21203.36 71.01 42874.68 47830.82 2015-05-04 17:37:50.000 124 21203.37 71.04 42874.64 47830.82 2015-05-04 17:37:51.000 124 21203.41 71.07 42874.62 47830.79 2015-05-04 17:37:52.000 124 21203.42 71.09 42874.59 47830.78 2015-05-04 17:37:53.000 124 21203.50 71.07 42874.60 47830.78 2015-05-04 17:37:54.000 124 21203.53 71.06 42874.61 47830.77 2015-05-04 17:37:55.000 124 21203.51 71.07 42874.62 47830.83 2015-05-04 17:37:56.000 124 21203.51 71.08 42874.62 47830.84 2015-05-04 17:37:57.000 124 21203.49 71.08 42874.67 47830.86 2015-05-04 17:37:58.000 124 21203.49 71.10 42874.70 47830.89 2015-05-04 17:37:59.000 124 21203.50 71.09 42874.65 47830.88 2015-05-04 17:38:00.000 124 21203.49 71.06 42874.66 47830.85 2015-05-04 17:38:01.000 124 21203.51 71.05 42874.62 47830.82 2015-05-04 17:38:02.000 124 21203.52 71.07 42874.59 47830.83 2015-05-04 17:38:03.000 124 21203.55 71.09 42874.57 47830.82 2015-05-04 17:38:04.000 124 21203.60 71.06 42874.58 47830.82 2015-05-04 17:38:05.000 124 21203.61 71.03 42874.57 47830.82 2015-05-04 17:38:06.000 124 21203.63 71.03 42874.57 47830.84 2015-05-04 17:38:07.000 124 21203.61 71.02 42874.59 47830.82 2015-05-04 17:38:08.000 124 21203.57 71.04 42874.60 47830.85 2015-05-04 17:38:09.000 124 21203.53 71.10 42874.59 47830.83 2015-05-04 17:38:10.000 124 21203.50 71.17 42874.54 47830.81 2015-05-04 17:38:11.000 124 21203.47 71.18 42874.53 47830.77 2015-05-04 17:38:12.000 124 21203.42 71.12 42874.52 47830.74 2015-05-04 17:38:13.000 124 21203.41 71.07 42874.54 47830.71 2015-05-04 17:38:14.000 124 21203.37 71.03 42874.57 47830.71 2015-05-04 17:38:15.000 124 21203.33 70.99 42874.62 47830.71 2015-05-04 17:38:16.000 124 21203.26 70.98 42874.67 47830.72 2015-05-04 17:38:17.000 124 21203.19 71.03 42874.65 47830.73 2015-05-04 17:38:18.000 124 21203.17 71.09 42874.63 47830.72 2015-05-04 17:38:19.000 124 21203.13 71.11 42874.64 47830.71 2015-05-04 17:38:20.000 124 21203.10 71.11 42874.66 47830.68 2015-05-04 17:38:21.000 124 21203.07 71.13 42874.66 47830.68 2015-05-04 17:38:22.000 124 21203.04 71.14 42874.65 47830.69 2015-05-04 17:38:23.000 124 21203.07 71.10 42874.66 47830.70 2015-05-04 17:38:24.000 124 21203.12 71.08 42874.68 47830.70 2015-05-04 17:38:25.000 124 21203.12 71.09 42874.71 47830.72 2015-05-04 17:38:26.000 124 21203.12 71.10 42874.68 47830.74 2015-05-04 17:38:27.000 124 21203.13 71.09 42874.68 47830.73 2015-05-04 17:38:28.000 124 21203.14 71.11 42874.68 47830.73 2015-05-04 17:38:29.000 124 21203.13 71.10 42874.67 47830.73 2015-05-04 17:38:30.000 124 21203.16 71.09 42874.67 47830.74 2015-05-04 17:38:31.000 124 21203.20 71.11 42874.64 47830.72 2015-05-04 17:38:32.000 124 21203.21 71.12 42874.67 47830.75 2015-05-04 17:38:33.000 124 21203.22 71.13 42874.66 47830.74 2015-05-04 17:38:34.000 124 21203.20 71.17 42874.67 47830.74 2015-05-04 17:38:35.000 124 21203.21 71.19 42874.65 47830.72 2015-05-04 17:38:36.000 124 21203.22 71.17 42874.62 47830.69 2015-05-04 17:38:37.000 124 21203.20 71.17 42874.62 47830.69 2015-05-04 17:38:38.000 124 21203.19 71.17 42874.62 47830.66 2015-05-04 17:38:39.000 124 21203.22 71.16 42874.62 47830.70 2015-05-04 17:38:40.000 124 21203.23 71.15 42874.67 47830.71 2015-05-04 17:38:41.000 124 21203.21 71.13 42874.67 47830.71 2015-05-04 17:38:42.000 124 21203.24 71.11 42874.68 47830.76 2015-05-04 17:38:43.000 124 21203.24 71.09 42874.70 47830.73 2015-05-04 17:38:44.000 124 21203.22 71.09 42874.71 47830.74 2015-05-04 17:38:45.000 124 21203.22 71.07 42874.72 47830.79 2015-05-04 17:38:46.000 124 21203.23 71.06 42874.78 47830.81 2015-05-04 17:38:47.000 124 21203.24 71.03 42874.82 47830.85 2015-05-04 17:38:48.000 124 21203.28 70.99 42874.86 47830.89 2015-05-04 17:38:49.000 124 21203.28 70.99 42874.90 47830.93 2015-05-04 17:38:50.000 124 21203.29 71.01 42874.92 47830.99 2015-05-04 17:38:51.000 124 21203.30 71.02 42874.99 47831.04 2015-05-04 17:38:52.000 124 21203.36 71.04 42875.01 47831.08 2015-05-04 17:38:53.000 124 21203.38 71.05 42875.01 47831.12 2015-05-04 17:38:54.000 124 21203.39 71.06 42875.04 47831.14 2015-05-04 17:38:55.000 124 21203.41 71.06 42875.09 47831.20 2015-05-04 17:38:56.000 124 21203.42 71.07 42875.08 47831.20 2015-05-04 17:38:57.000 124 21203.47 71.06 42875.11 47831.22 2015-05-04 17:38:58.000 124 21203.54 71.08 42875.14 47831.27 2015-05-04 17:38:59.000 124 21203.54 71.10 42875.18 47831.32 2015-05-04 17:39:00.000 124 21203.54 71.15 42875.18 47831.34 2015-05-04 17:39:01.000 124 21203.54 71.23 42875.20 47831.37 2015-05-04 17:39:02.000 124 21203.51 71.31 42875.17 47831.34 2015-05-04 17:39:03.000 124 21203.52 71.37 42875.10 47831.32 2015-05-04 17:39:04.000 124 21203.54 71.41 42875.08 47831.30 2015-05-04 17:39:05.000 124 21203.56 71.38 42875.09 47831.28 2015-05-04 17:39:06.000 124 21203.56 71.35 42875.08 47831.26 2015-05-04 17:39:07.000 124 21203.57 71.31 42875.08 47831.26 2015-05-04 17:39:08.000 124 21203.54 71.27 42875.07 47831.24 2015-05-04 17:39:09.000 124 21203.50 71.24 42875.07 47831.21 2015-05-04 17:39:10.000 124 21203.47 71.20 42875.06 47831.21 2015-05-04 17:39:11.000 124 21203.44 71.14 42875.04 47831.21 2015-05-04 17:39:12.000 124 21203.38 71.14 42875.06 47831.21 2015-05-04 17:39:13.000 124 21203.35 71.13 42875.07 47831.18 2015-05-04 17:39:14.000 124 21203.33 71.11 42875.07 47831.14 2015-05-04 17:39:15.000 124 21203.33 71.08 42875.06 47831.15 2015-05-04 17:39:16.000 124 21203.34 71.03 42875.06 47831.13 2015-05-04 17:39:17.000 124 21203.28 71.00 42875.06 47831.13 2015-05-04 17:39:18.000 124 21203.26 70.97 42875.07 47831.10 2015-05-04 17:39:19.000 124 21203.23 70.93 42875.08 47831.08 2015-05-04 17:39:20.000 124 21203.21 70.92 42875.07 47831.06 2015-05-04 17:39:21.000 124 21203.19 70.91 42875.04 47831.07 2015-05-04 17:39:22.000 124 21203.17 70.90 42875.06 47831.05 2015-05-04 17:39:23.000 124 21203.15 70.92 42875.04 47831.04 2015-05-04 17:39:24.000 124 21203.19 70.90 42875.04 47831.04 2015-05-04 17:39:25.000 124 21203.22 70.92 42875.02 47831.03 2015-05-04 17:39:26.000 124 21203.17 70.96 42874.99 47831.03 2015-05-04 17:39:27.000 124 21203.15 70.93 42874.99 47830.99 2015-05-04 17:39:28.000 124 21203.16 70.94 42874.96 47830.97 2015-05-04 17:39:29.000 124 21203.15 70.95 42874.93 47830.93 2015-05-04 17:39:30.000 124 21203.14 70.99 42874.89 47830.92 2015-05-04 17:39:31.000 124 21203.15 71.01 42874.88 47830.90 2015-05-04 17:39:32.000 124 21203.17 70.99 42874.86 47830.88 2015-05-04 17:39:33.000 124 21203.20 71.02 42874.85 47830.87 2015-05-04 17:39:34.000 124 21203.18 71.02 42874.83 47830.86 2015-05-04 17:39:35.000 124 21203.20 71.05 42874.81 47830.86 2015-05-04 17:39:36.000 124 21203.18 71.08 42874.78 47830.85 2015-05-04 17:39:37.000 124 21203.17 71.04 42874.81 47830.83 2015-05-04 17:39:38.000 124 21203.14 71.04 42874.81 47830.82 2015-05-04 17:39:39.000 124 21203.16 71.07 42874.81 47830.80 2015-05-04 17:39:40.000 124 21203.18 71.10 42874.77 47830.80 2015-05-04 17:39:41.000 124 21203.18 71.11 42874.75 47830.81 2015-05-04 17:39:42.000 124 21203.20 71.10 42874.76 47830.81 2015-05-04 17:39:43.000 124 21203.23 71.08 42874.76 47830.78 2015-05-04 17:39:44.000 124 21203.20 71.08 42874.74 47830.79 2015-05-04 17:39:45.000 124 21203.21 71.10 42874.72 47830.80 2015-05-04 17:39:46.000 124 21203.23 71.10 42874.72 47830.80 2015-05-04 17:39:47.000 124 21203.24 71.13 42874.72 47830.79 2015-05-04 17:39:48.000 124 21203.24 71.08 42874.74 47830.81 2015-05-04 17:39:49.000 124 21203.22 71.04 42874.72 47830.77 2015-05-04 17:39:50.000 124 21203.19 70.97 42874.71 47830.78 2015-05-04 17:39:51.000 124 21203.22 70.91 42874.69 47830.76 2015-05-04 17:39:52.000 124 21203.20 70.87 42874.70 47830.74 2015-05-04 17:39:53.000 124 21203.17 70.84 42874.70 47830.75 2015-05-04 17:39:54.000 124 21203.19 70.80 42874.71 47830.73 2015-05-04 17:39:55.000 124 21203.18 70.76 42874.71 47830.76 2015-05-04 17:39:56.000 124 21203.19 70.69 42874.70 47830.76 2015-05-04 17:39:57.000 124 21203.19 70.68 42874.69 47830.76 2015-05-04 17:39:58.000 124 21203.22 70.69 42874.69 47830.75 2015-05-04 17:39:59.000 124 21203.24 70.66 42874.71 47830.75 2015-05-04 17:40:00.000 124 21203.21 70.62 42874.70 47830.76 2015-05-04 17:40:01.000 124 21203.18 70.60 42874.78 47830.79 2015-05-04 17:40:02.000 124 21203.20 70.57 42874.82 47830.81 2015-05-04 17:40:03.000 124 21203.17 70.58 42874.89 47830.86 2015-05-04 17:40:04.000 124 21203.18 70.60 42874.91 47830.91 2015-05-04 17:40:05.000 124 21203.16 70.64 42874.92 47830.93 2015-05-04 17:40:06.000 124 21203.14 70.69 42874.95 47830.94 2015-05-04 17:40:07.000 124 21203.15 70.76 42874.89 47830.95 2015-05-04 17:40:08.000 124 21203.06 70.86 42874.88 47830.90 2015-05-04 17:40:09.000 124 21203.03 70.93 42874.88 47830.87 2015-05-04 17:40:10.000 124 21203.01 70.94 42874.85 47830.85 2015-05-04 17:40:11.000 124 21203.01 70.93 42874.78 47830.79 2015-05-04 17:40:12.000 124 21202.98 70.94 42874.72 47830.74 2015-05-04 17:40:13.000 124 21202.98 70.94 42874.71 47830.70 2015-05-04 17:40:14.000 124 21202.97 70.94 42874.68 47830.67 2015-05-04 17:40:15.000 124 21202.99 70.95 42874.68 47830.67 2015-05-04 17:40:16.000 124 21203.00 70.96 42874.68 47830.65 2015-05-04 17:40:17.000 124 21203.01 70.97 42874.66 47830.67 2015-05-04 17:40:18.000 124 21203.04 70.96 42874.64 47830.64 2015-05-04 17:40:19.000 124 21203.07 70.98 42874.64 47830.65 2015-05-04 17:40:20.000 124 21203.08 71.01 42874.64 47830.63 2015-05-04 17:40:21.000 124 21203.05 71.04 42874.60 47830.64 2015-05-04 17:40:22.000 124 21203.01 71.11 42874.58 47830.58 2015-05-04 17:40:23.000 124 21203.02 71.15 42874.54 47830.55 2015-05-04 17:40:24.000 124 21203.04 71.12 42874.51 47830.53 2015-05-04 17:40:25.000 124 21203.09 71.14 42874.49 47830.51 2015-05-04 17:40:26.000 124 21203.06 71.10 42874.45 47830.46 2015-05-04 17:40:27.000 124 21203.05 71.05 42874.44 47830.46 2015-05-04 17:40:28.000 124 21203.04 71.01 42874.39 47830.42 2015-05-04 17:40:29.000 124 21203.03 71.00 42874.38 47830.39 2015-05-04 17:40:30.000 124 21203.02 70.99 42874.35 47830.36 2015-05-04 17:40:31.000 124 21203.02 71.00 42874.31 47830.32 2015-05-04 17:40:32.000 124 21203.04 70.95 42874.31 47830.31 2015-05-04 17:40:33.000 124 21203.02 70.95 42874.28 47830.26 2015-05-04 17:40:34.000 124 21203.03 70.93 42874.24 47830.24 2015-05-04 17:40:35.000 124 21202.97 70.95 42874.24 47830.21 2015-05-04 17:40:36.000 124 21202.93 70.96 42874.21 47830.18 2015-05-04 17:40:37.000 124 21202.88 70.99 42874.18 47830.19 2015-05-04 17:40:38.000 124 21202.92 70.97 42874.13 47830.14 2015-05-04 17:40:39.000 124 21202.93 70.93 42874.11 47830.12 2015-05-04 17:40:40.000 124 21202.93 70.87 42874.12 47830.13 2015-05-04 17:40:41.000 124 21202.96 70.84 42874.15 47830.14 2015-05-04 17:40:42.000 124 21203.00 70.77 42874.18 47830.17 2015-05-04 17:40:43.000 124 21203.04 70.67 42874.25 47830.22 2015-05-04 17:40:44.000 124 21203.09 70.57 42874.34 47830.29 2015-05-04 17:40:45.000 124 21203.14 70.52 42874.39 47830.38 2015-05-04 17:40:46.000 124 21203.17 70.48 42874.44 47830.45 2015-05-04 17:40:47.000 124 21203.23 70.50 42874.50 47830.54 2015-05-04 17:40:48.000 124 21203.19 70.54 42874.52 47830.57 2015-05-04 17:40:49.000 124 21203.17 70.57 42874.56 47830.61 2015-05-04 17:40:50.000 124 21203.20 70.59 42874.56 47830.61 2015-05-04 17:40:51.000 124 21203.23 70.63 42874.52 47830.61 2015-05-04 17:40:52.000 124 21203.23 70.65 42874.50 47830.58 2015-05-04 17:40:53.000 124 21203.23 70.60 42874.51 47830.62 2015-05-04 17:40:54.000 124 21203.23 70.56 42874.52 47830.57 2015-05-04 17:40:55.000 124 21203.19 70.54 42874.58 47830.62 2015-05-04 17:40:56.000 124 21203.21 70.55 42874.60 47830.60 2015-05-04 17:40:57.000 124 21203.22 70.56 42874.60 47830.65 2015-05-04 17:40:58.000 124 21203.23 70.60 42874.54 47830.64 2015-05-04 17:40:59.000 124 21203.23 70.60 42874.53 47830.62 2015-05-04 17:41:00.000 124 21203.25 70.61 42874.53 47830.63 2015-05-04 17:41:01.000 124 21203.25 70.60 42874.53 47830.63 2015-05-04 17:41:02.000 124 21203.25 70.58 42874.52 47830.61 2015-05-04 17:41:03.000 124 21203.25 70.59 42874.52 47830.60 2015-05-04 17:41:04.000 124 21203.30 70.57 42874.50 47830.58 2015-05-04 17:41:05.000 124 21203.28 70.57 42874.52 47830.59 2015-05-04 17:41:06.000 124 21203.26 70.60 42874.49 47830.58 2015-05-04 17:41:07.000 124 21203.25 70.64 42874.42 47830.54 2015-05-04 17:41:08.000 124 21203.26 70.66 42874.40 47830.51 2015-05-04 17:41:09.000 124 21203.28 70.69 42874.36 47830.48 2015-05-04 17:41:10.000 124 21203.36 70.67 42874.34 47830.45 2015-05-04 17:41:11.000 124 21203.42 70.64 42874.31 47830.46 2015-05-04 17:41:12.000 124 21203.48 70.59 42874.29 47830.46 2015-05-04 17:41:13.000 124 21203.54 70.53 42874.34 47830.54 2015-05-04 17:41:14.000 124 21203.60 70.49 42874.40 47830.55 2015-05-04 17:41:15.000 124 21203.60 70.48 42874.49 47830.62 2015-05-04 17:41:16.000 124 21203.64 70.45 42874.49 47830.69 2015-05-04 17:41:17.000 124 21203.71 70.43 42874.53 47830.73 2015-05-04 17:41:18.000 124 21203.74 70.44 42874.56 47830.77 2015-05-04 17:41:19.000 124 21203.75 70.45 42874.60 47830.80 2015-05-04 17:41:20.000 124 21203.84 70.44 42874.64 47830.88 2015-05-04 17:41:21.000 124 21203.88 70.49 42874.70 47830.94 2015-05-04 17:41:22.000 124 21203.92 70.49 42874.69 47830.98 2015-05-04 17:41:23.000 124 21203.92 70.51 42874.72 47831.03 2015-05-04 17:41:24.000 124 21203.95 70.54 42874.69 47831.04 2015-05-04 17:41:25.000 124 21203.97 70.52 42874.69 47831.07 2015-05-04 17:41:26.000 124 21204.01 70.55 42874.75 47831.07 2015-05-04 17:41:27.000 124 21204.01 70.57 42874.74 47831.10 2015-05-04 17:41:28.000 124 21204.04 70.55 42874.74 47831.12 2015-05-04 17:41:29.000 124 21204.09 70.58 42874.74 47831.13 2015-05-04 17:41:30.000 124 21204.10 70.63 42874.74 47831.17 2015-05-04 17:41:31.000 124 21204.15 70.63 42874.74 47831.20 2015-05-04 17:41:32.000 124 21204.17 70.63 42874.72 47831.17 2015-05-04 17:41:33.000 124 21204.20 70.65 42874.74 47831.20 2015-05-04 17:41:34.000 124 21204.25 70.63 42874.74 47831.22 2015-05-04 17:41:35.000 124 21204.28 70.65 42874.75 47831.22 2015-05-04 17:41:36.000 124 21204.30 70.71 42874.74 47831.25 2015-05-04 17:41:37.000 124 21204.34 70.73 42874.74 47831.24 2015-05-04 17:41:38.000 124 21204.37 70.74 42874.75 47831.24 2015-05-04 17:41:39.000 124 21204.38 70.72 42874.71 47831.24 2015-05-04 17:41:40.000 124 21204.39 70.72 42874.68 47831.23 2015-05-04 17:41:41.000 124 21204.38 70.69 42874.71 47831.25 2015-05-04 17:41:42.000 124 21204.41 70.61 42874.75 47831.25 2015-05-04 17:41:43.000 124 21204.44 70.56 42874.76 47831.30 2015-05-04 17:41:44.000 124 21204.43 70.55 42874.81 47831.33 2015-05-04 17:41:45.000 124 21204.45 70.52 42874.85 47831.37 2015-05-04 17:41:46.000 124 21204.43 70.51 42874.88 47831.42 2015-05-04 17:41:47.000 124 21204.45 70.49 42874.91 47831.45 2015-05-04 17:41:48.000 124 21204.46 70.49 42874.93 47831.46 2015-05-04 17:41:49.000 124 21204.49 70.48 42874.94 47831.48 2015-05-04 17:41:50.000 124 21204.52 70.46 42874.99 47831.53 2015-05-04 17:41:51.000 124 21204.55 70.42 42874.97 47831.55 2015-05-04 17:41:52.000 124 21204.56 70.39 42874.99 47831.56 2015-05-04 17:41:53.000 124 21204.55 70.38 42874.97 47831.60 2015-05-04 17:41:54.000 124 21204.56 70.39 42875.00 47831.62 2015-05-04 17:41:55.000 124 21204.53 70.41 42874.99 47831.61 2015-05-04 17:41:56.000 124 21204.53 70.42 42874.99 47831.61 2015-05-04 17:41:57.000 124 21204.51 70.42 42874.99 47831.59 2015-05-04 17:41:58.000 124 21204.51 70.43 42874.95 47831.60 2015-05-04 17:41:59.000 124 21204.52 70.44 42874.93 47831.58 2015-05-04 17:42:00.000 124 21204.54 70.47 42874.91 47831.57 2015-05-04 17:42:01.000 124 21204.56 70.48 42874.92 47831.54 2015-05-04 17:42:02.000 124 21204.54 70.46 42874.88 47831.51 2015-05-04 17:42:03.000 124 21204.54 70.43 42874.86 47831.49 2015-05-04 17:42:04.000 124 21204.53 70.42 42874.84 47831.50 2015-05-04 17:42:05.000 124 21204.51 70.39 42874.86 47831.48 2015-05-04 17:42:06.000 124 21204.47 70.39 42874.84 47831.45 2015-05-04 17:42:07.000 124 21204.45 70.37 42874.81 47831.43 2015-05-04 17:42:08.000 124 21204.46 70.35 42874.86 47831.43 2015-05-04 17:42:09.000 124 21204.45 70.33 42874.82 47831.41 2015-05-04 17:42:10.000 124 21204.44 70.33 42874.82 47831.40 2015-05-04 17:42:11.000 124 21204.40 70.34 42874.79 47831.40 2015-05-04 17:42:12.000 124 21204.40 70.34 42874.81 47831.41 2015-05-04 17:42:13.000 124 21204.40 70.29 42874.82 47831.40 2015-05-04 17:42:14.000 124 21204.36 70.24 42874.86 47831.40 2015-05-04 17:42:15.000 124 21204.32 70.24 42874.88 47831.39 2015-05-04 17:42:16.000 124 21204.34 70.26 42874.89 47831.40 2015-05-04 17:42:17.000 124 21204.35 70.29 42874.90 47831.44 2015-05-04 17:42:18.000 124 21204.33 70.23 42874.89 47831.42 2015-05-04 17:42:19.000 124 21204.32 70.19 42874.94 47831.43 2015-05-04 17:42:20.000 124 21204.32 70.16 42874.99 47831.45 2015-05-04 17:42:21.000 124 21204.37 70.17 42874.99 47831.48 2015-05-04 17:42:22.000 124 21204.42 70.18 42874.99 47831.51 2015-05-04 17:42:23.000 124 21204.46 70.21 42875.01 47831.57 2015-05-04 17:42:24.000 124 21204.53 70.28 42874.94 47831.56 2015-05-04 17:42:25.000 124 21204.55 70.29 42874.91 47831.55 2015-05-04 17:42:26.000 124 21204.55 70.33 42874.88 47831.52 2015-05-04 17:42:27.000 124 21204.59 70.33 42874.88 47831.50 2015-05-04 17:42:28.000 124 21204.60 70.29 42874.86 47831.50 2015-05-04 17:42:29.000 124 21204.59 70.29 42874.83 47831.49 2015-05-04 17:42:30.000 124 21204.58 70.26 42874.84 47831.48 2015-05-04 17:42:31.000 124 21204.58 70.24 42874.86 47831.49 2015-05-04 17:42:32.000 124 21204.59 70.25 42874.84 47831.48 2015-05-04 17:42:33.000 124 21204.61 70.27 42874.84 47831.48 2015-05-04 17:42:34.000 124 21204.58 70.32 42874.84 47831.48 2015-05-04 17:42:35.000 124 21204.59 70.37 42874.82 47831.47 2015-05-04 17:42:36.000 124 21204.60 70.42 42874.78 47831.45 2015-05-04 17:42:37.000 124 21204.61 70.44 42874.74 47831.40 2015-05-04 17:42:38.000 124 21204.61 70.41 42874.75 47831.39 2015-05-04 17:42:39.000 124 21204.60 70.40 42874.75 47831.37 2015-05-04 17:42:40.000 124 21204.64 70.39 42874.76 47831.39 2015-05-04 17:42:41.000 124 21204.65 70.35 42874.76 47831.40 2015-05-04 17:42:42.000 124 21204.69 70.34 42874.76 47831.42 2015-05-04 17:42:43.000 124 21204.69 70.35 42874.78 47831.44 2015-05-04 17:42:44.000 124 21204.70 70.37 42874.81 47831.46 2015-05-04 17:42:45.000 124 21204.74 70.38 42874.81 47831.50 2015-05-04 17:42:46.000 124 21204.80 70.40 42874.83 47831.51 2015-05-04 17:42:47.000 124 21204.83 70.40 42874.86 47831.58 2015-05-04 17:42:48.000 124 21204.85 70.38 42874.90 47831.59 2015-05-04 17:42:49.000 124 21204.85 70.40 42874.95 47831.62 2015-05-04 17:42:50.000 124 21204.88 70.36 42874.95 47831.66 2015-05-04 17:42:51.000 124 21204.90 70.39 42874.92 47831.69 2015-05-04 17:42:52.000 124 21204.87 70.41 42874.95 47831.72 2015-05-04 17:42:53.000 124 21204.88 70.40 42874.99 47831.74 2015-05-04 17:42:54.000 124 21204.88 70.41 42874.99 47831.75 2015-05-04 17:42:55.000 124 21204.85 70.40 42874.95 47831.75 2015-05-04 17:42:56.000 124 21204.89 70.38 42874.99 47831.74 2015-05-04 17:42:57.000 124 21204.90 70.35 42874.99 47831.78 2015-05-04 17:42:58.000 124 21204.87 70.36 42874.95 47831.75 2015-05-04 17:42:59.000 124 21204.81 70.39 42874.99 47831.75 2015-05-04 17:43:00.000 124 21204.74 70.41 42875.00 47831.70 2015-05-04 17:43:01.000 124 21204.73 70.39 42874.96 47831.67 2015-05-04 17:43:02.000 124 21204.72 70.36 42874.96 47831.66 2015-05-04 17:43:03.000 124 21204.70 70.33 42874.96 47831.66 2015-05-04 17:43:04.000 124 21204.64 70.36 42874.92 47831.64 2015-05-04 17:43:05.000 124 21204.61 70.36 42874.92 47831.62 2015-05-04 17:43:06.000 124 21204.61 70.36 42874.93 47831.61 2015-05-04 17:43:07.000 124 21204.62 70.34 42874.91 47831.60 2015-05-04 17:43:08.000 124 21204.60 70.29 42874.94 47831.58 2015-05-04 17:43:09.000 124 21204.58 70.27 42874.97 47831.58 2015-05-04 17:43:10.000 124 21204.51 70.29 42874.97 47831.57 2015-05-04 17:43:11.000 124 21204.43 70.34 42874.96 47831.56 2015-05-04 17:43:12.000 124 21204.42 70.36 42874.93 47831.51 2015-05-04 17:43:13.000 124 21204.38 70.36 42874.92 47831.50 2015-05-04 17:43:14.000 124 21204.37 70.35 42874.91 47831.48 2015-05-04 17:43:15.000 124 21204.38 70.31 42874.88 47831.46 2015-05-04 17:43:16.000 124 21204.44 70.22 42874.92 47831.48 2015-05-04 17:43:17.000 124 21204.47 70.18 42874.95 47831.51 2015-05-04 17:43:18.000 124 21204.43 70.23 42874.95 47831.51 2015-05-04 17:43:19.000 124 21204.43 70.30 42874.92 47831.50 2015-05-04 17:43:20.000 124 21204.40 70.34 42874.86 47831.48 2015-05-04 17:43:21.000 124 21204.39 70.34 42874.82 47831.42 2015-05-04 17:43:22.000 124 21204.38 70.36 42874.79 47831.37 2015-05-04 17:43:23.000 124 21204.29 70.39 42874.77 47831.33 2015-05-04 17:43:24.000 124 21204.22 70.44 42874.74 47831.28 2015-05-04 17:43:25.000 124 21204.21 70.46 42874.65 47831.23 2015-05-04 17:43:26.000 124 21204.18 70.50 42874.60 47831.18 2015-05-04 17:43:27.000 124 21204.17 70.52 42874.59 47831.10 2015-05-04 17:43:28.000 124 21204.15 70.55 42874.56 47831.08 2015-05-04 17:43:29.000 124 21204.15 70.56 42874.50 47831.04 2015-05-04 17:43:30.000 124 21204.13 70.55 42874.52 47831.02 2015-05-04 17:43:31.000 124 21204.11 70.55 42874.51 47831.00 2015-05-04 17:43:32.000 124 21204.07 70.56 42874.49 47830.98 2015-05-04 17:43:33.000 124 21204.03 70.57 42874.49 47830.97 2015-05-04 17:43:34.000 124 21204.01 70.57 42874.45 47830.92 2015-05-04 17:43:35.000 124 21203.94 70.60 42874.47 47830.93 2015-05-04 17:43:36.000 124 21203.92 70.63 42874.42 47830.85 2015-05-04 17:43:37.000 124 21203.87 70.69 42874.39 47830.81 2015-05-04 17:43:38.000 124 21203.84 70.68 42874.35 47830.76 2015-05-04 17:43:39.000 124 21203.84 70.70 42874.32 47830.75 2015-05-04 17:43:40.000 124 21203.79 70.72 42874.31 47830.70 2015-05-04 17:43:41.000 124 21203.77 70.78 42874.28 47830.69 2015-05-04 17:43:42.000 124 21203.72 70.80 42874.24 47830.66 2015-05-04 17:43:43.000 124 21203.65 70.86 42874.24 47830.58 2015-05-04 17:43:44.000 124 21203.55 70.96 42874.20 47830.51 2015-05-04 17:43:45.000 124 21203.50 71.02 42874.09 47830.43 2015-05-04 17:43:46.000 124 21203.44 71.03 42873.99 47830.31 2015-05-04 17:43:47.000 124 21203.42 71.03 42873.97 47830.24 2015-05-04 17:43:48.000 124 21203.41 71.04 42873.95 47830.20 2015-05-04 17:43:49.000 124 21203.33 71.04 42873.90 47830.18 2015-05-04 17:43:50.000 124 21203.28 71.04 42873.90 47830.13 2015-05-04 17:43:51.000 124 21203.24 71.04 42873.90 47830.10 2015-05-04 17:43:52.000 124 21203.21 71.03 42873.89 47830.07 2015-05-04 17:43:53.000 124 21203.21 71.03 42873.85 47830.03 2015-05-04 17:43:54.000 124 21203.20 71.04 42873.86 47830.02 2015-05-04 17:43:55.000 124 21203.18 71.04 42873.89 47830.04 2015-05-04 17:43:56.000 124 21203.21 70.99 42873.94 47830.04 2015-05-04 17:43:57.000 124 21203.19 70.97 42873.96 47830.07 2015-05-04 17:43:58.000 124 21203.18 70.98 42873.97 47830.08 2015-05-04 17:43:59.000 124 21203.13 71.00 42874.01 47830.08 2015-05-04 17:44:00.000 124 21203.13 71.05 42874.01 47830.10 2015-05-04 17:44:01.000 124 21203.13 71.08 42873.99 47830.10 2015-05-04 17:44:02.000 124 21203.13 71.10 42874.00 47830.09 2015-05-04 17:44:03.000 124 21203.17 71.09 42874.00 47830.08 2015-05-04 17:44:04.000 124 21203.20 71.06 42874.02 47830.10 2015-05-04 17:44:05.000 124 21203.26 71.01 42874.06 47830.14 2015-05-04 17:44:06.000 124 21203.34 70.98 42874.12 47830.20 2015-05-04 17:44:07.000 124 21203.40 70.96 42874.15 47830.29 2015-05-04 17:44:08.000 124 21203.41 70.99 42874.18 47830.35 2015-05-04 17:44:09.000 124 21203.41 71.00 42874.24 47830.41 2015-05-04 17:44:10.000 124 21203.41 71.00 42874.26 47830.41 2015-05-04 17:44:11.000 124 21203.39 71.02 42874.26 47830.43 2015-05-04 17:44:12.000 124 21203.40 71.06 42874.28 47830.48 2015-05-04 17:44:13.000 124 21203.41 71.04 42874.31 47830.44 2015-05-04 17:44:14.000 124 21203.44 71.04 42874.32 47830.47 2015-05-04 17:44:15.000 124 21203.45 71.02 42874.32 47830.49 2015-05-04 17:44:16.000 124 21203.42 71.04 42874.36 47830.51 2015-05-04 17:44:17.000 124 21203.43 71.05 42874.35 47830.52 2015-05-04 17:44:18.000 124 21203.46 71.06 42874.36 47830.54 2015-05-04 17:44:19.000 124 21203.46 71.06 42874.38 47830.55 2015-05-04 17:44:20.000 124 21203.48 71.05 42874.41 47830.55 2015-05-04 17:44:21.000 124 21203.48 71.06 42874.41 47830.56 2015-05-04 17:44:22.000 124 21203.49 71.09 42874.42 47830.59 2015-05-04 17:44:23.000 124 21203.48 71.13 42874.38 47830.57 2015-05-04 17:44:24.000 124 21203.46 71.16 42874.38 47830.59 2015-05-04 17:44:25.000 124 21203.45 71.22 42874.38 47830.57 2015-05-04 17:44:26.000 124 21203.39 71.29 42874.33 47830.54 2015-05-04 17:44:27.000 124 21203.35 71.32 42874.32 47830.51 2015-05-04 17:44:28.000 124 21203.36 71.34 42874.28 47830.44 2015-05-04 17:44:29.000 124 21203.38 71.34 42874.27 47830.45 2015-05-04 17:44:30.000 124 21203.40 71.34 42874.27 47830.44 2015-05-04 17:44:31.000 124 21203.41 71.36 42874.31 47830.45 2015-05-04 17:44:32.000 124 21203.43 71.35 42874.33 47830.46 2015-05-04 17:44:33.000 124 21203.45 71.32 42874.33 47830.48 2015-05-04 17:44:34.000 124 21203.47 71.32 42874.35 47830.51 2015-05-04 17:44:35.000 124 21203.50 71.32 42874.36 47830.54 2015-05-04 17:44:36.000 124 21203.51 71.31 42874.38 47830.56 2015-05-04 17:44:37.000 124 21203.50 71.29 42874.42 47830.57 2015-05-04 17:44:38.000 124 21203.52 71.29 42874.40 47830.62 2015-05-04 17:44:39.000 124 21203.54 71.27 42874.42 47830.62 2015-05-04 17:44:40.000 124 21203.57 71.24 42874.41 47830.66 2015-05-04 17:44:41.000 124 21203.58 71.18 42874.44 47830.68 2015-05-04 17:44:42.000 124 21203.59 71.18 42874.49 47830.70 2015-05-04 17:44:43.000 124 21203.57 71.19 42874.49 47830.72 2015-05-04 17:44:44.000 124 21203.57 71.20 42874.46 47830.71 2015-05-04 17:44:45.000 124 21203.56 71.16 42874.49 47830.72 2015-05-04 17:44:46.000 124 21203.60 71.12 42874.49 47830.75 2015-05-04 17:44:47.000 124 21203.60 71.12 42874.56 47830.76 2015-05-04 17:44:48.000 124 21203.63 71.11 42874.57 47830.83 2015-05-04 17:44:49.000 124 21203.66 71.10 42874.59 47830.85 2015-05-04 17:44:50.000 124 21203.66 71.07 42874.58 47830.86 2015-05-04 17:44:51.000 124 21203.70 71.07 42874.56 47830.85 2015-05-04 17:44:52.000 124 21203.77 71.04 42874.56 47830.92 2015-05-04 17:44:53.000 124 21203.78 71.05 42874.54 47830.92 2015-05-04 17:44:54.000 124 21203.82 71.02 42874.59 47830.92 2015-05-04 17:44:55.000 124 21203.92 70.88 42874.62 47830.97 2015-05-04 17:44:56.000 124 21203.98 70.80 42874.65 47831.00 2015-05-04 17:44:57.000 124 21204.05 70.77 42874.71 47831.10 2015-05-04 17:44:58.000 124 21204.10 70.76 42874.74 47831.15 2015-05-04 17:44:59.000 124 21204.10 70.73 42874.78 47831.22 2015-05-04 17:45:00.000 124 21204.12 70.70 42874.75 47831.22 2015-05-04 17:45:01.000 124 21204.15 70.75 42874.78 47831.24 2015-05-04 17:45:02.000 124 21204.20 70.79 42874.74 47831.26 2015-05-04 17:45:03.000 124 21204.21 70.79 42874.72 47831.25 2015-05-04 17:45:04.000 124 21204.19 70.81 42874.69 47831.28 2015-05-04 17:45:05.000 124 21204.12 70.84 42874.68 47831.21 2015-05-04 17:45:06.000 124 21204.09 70.85 42874.67 47831.20 2015-05-04 17:45:07.000 124 21204.07 70.84 42874.65 47831.15 2015-05-04 17:45:08.000 124 21204.05 70.84 42874.65 47831.11 2015-05-04 17:45:09.000 124 21204.06 70.81 42874.61 47831.11 2015-05-04 17:45:10.000 124 21204.06 70.79 42874.60 47831.09 2015-05-04 17:45:11.000 124 21204.03 70.74 42874.61 47831.09 2015-05-04 17:45:12.000 124 21204.03 70.70 42874.63 47831.08 2015-05-04 17:45:13.000 124 21204.01 70.64 42874.67 47831.05 2015-05-04 17:45:14.000 124 21203.96 70.63 42874.66 47831.05 2015-05-04 17:45:15.000 124 21203.98 70.59 42874.66 47831.06 2015-05-04 17:45:16.000 124 21203.96 70.56 42874.64 47831.07 2015-05-04 17:45:17.000 124 21203.98 70.54 42874.66 47831.06 2015-05-04 17:45:18.000 124 21203.98 70.53 42874.67 47831.03 2015-05-04 17:45:19.000 124 21203.99 70.53 42874.64 47831.08 2015-05-04 17:45:20.000 124 21204.00 70.53 42874.63 47831.07 2015-05-04 17:45:21.000 124 21204.01 70.55 42874.64 47831.08 2015-05-04 17:45:22.000 124 21204.01 70.57 42874.63 47831.06 2015-05-04 17:45:23.000 124 21204.03 70.56 42874.58 47831.07 2015-05-04 17:45:24.000 124 21204.08 70.54 42874.56 47831.06 2015-05-04 17:45:25.000 124 21204.13 70.51 42874.58 47831.07 2015-05-04 17:45:26.000 124 21204.19 70.41 42874.65 47831.13 2015-05-04 17:45:27.000 124 21204.21 70.37 42874.69 47831.18 2015-05-04 17:45:28.000 124 21204.20 70.40 42874.71 47831.21 2015-05-04 17:45:29.000 124 21204.22 70.44 42874.67 47831.25 2015-05-04 17:45:30.000 124 21204.24 70.48 42874.68 47831.22 2015-05-04 17:45:31.000 124 21204.19 70.47 42874.66 47831.20 2015-05-04 17:45:32.000 124 21204.18 70.49 42874.65 47831.20 2015-05-04 17:45:33.000 124 21204.19 70.54 42874.66 47831.19 2015-05-04 17:45:34.000 124 21204.19 70.56 42874.65 47831.19 2015-05-04 17:45:35.000 124 21204.22 70.59 42874.68 47831.20 2015-05-04 17:45:36.000 124 21204.28 70.62 42874.65 47831.18 2015-05-04 17:45:37.000 124 21204.31 70.63 42874.63 47831.16 2015-05-04 17:45:38.000 124 21204.34 70.63 42874.61 47831.17 2015-05-04 17:45:39.000 124 21204.33 70.60 42874.62 47831.15 2015-05-04 17:45:40.000 124 21204.31 70.62 42874.59 47831.15 2015-05-04 17:45:41.000 124 21204.32 70.60 42874.60 47831.15 2015-05-04 17:45:42.000 124 21204.34 70.60 42874.64 47831.14 2015-05-04 17:45:43.000 124 21204.37 70.60 42874.64 47831.16 2015-05-04 17:45:44.000 124 21204.38 70.57 42874.60 47831.17 2015-05-04 17:45:45.000 124 21204.39 70.54 42874.65 47831.16 2015-05-04 17:45:46.000 124 21204.37 70.52 42874.65 47831.20 2015-05-04 17:45:47.000 124 21204.37 70.49 42874.70 47831.22 2015-05-04 17:45:48.000 124 21204.38 70.55 42874.68 47831.24 2015-05-04 17:45:49.000 124 21204.36 70.54 42874.67 47831.24 2015-05-04 17:45:50.000 124 21204.35 70.51 42874.74 47831.24 2015-05-04 17:45:51.000 124 21204.33 70.51 42874.72 47831.26 2015-05-04 17:45:52.000 124 21204.31 70.51 42874.70 47831.26 2015-05-04 17:45:53.000 124 21204.31 70.54 42874.71 47831.26 2015-05-04 17:45:54.000 124 21204.32 70.57 42874.70 47831.24 2015-05-04 17:45:55.000 124 21204.32 70.59 42874.66 47831.25 2015-05-04 17:45:56.000 124 21204.32 70.59 42874.70 47831.23 2015-05-04 17:45:57.000 124 21204.34 70.55 42874.71 47831.22 2015-05-04 17:45:58.000 124 21204.36 70.53 42874.68 47831.21 2015-05-04 17:45:59.000 124 21204.38 70.51 42874.69 47831.20 2015-05-04 17:46:00.000 124 21204.40 70.47 42874.68 47831.22 2015-05-04 17:46:01.000 124 21204.38 70.46 42874.66 47831.24 2015-05-04 17:46:02.000 124 21204.38 70.45 42874.71 47831.27 2015-05-04 17:46:03.000 124 21204.39 70.40 42874.70 47831.26 2015-05-04 17:46:04.000 124 21204.39 70.33 42874.72 47831.25 2015-05-04 17:46:05.000 124 21204.43 70.30 42874.70 47831.28 2015-05-04 17:46:06.000 124 21204.43 70.24 42874.71 47831.28 2015-05-04 17:46:07.000 124 21204.43 70.22 42874.74 47831.30 2015-05-04 17:46:08.000 124 21204.41 70.25 42874.74 47831.33 2015-05-04 17:46:09.000 124 21204.45 70.24 42874.77 47831.35 2015-05-04 17:46:10.000 124 21204.45 70.24 42874.76 47831.33 2015-05-04 17:46:11.000 124 21204.45 70.26 42874.78 47831.34 2015-05-04 17:46:12.000 124 21204.44 70.30 42874.77 47831.33 2015-05-04 17:46:13.000 124 21204.46 70.31 42874.74 47831.30 2015-05-04 17:46:14.000 124 21204.44 70.29 42874.71 47831.29 2015-05-04 17:46:15.000 124 21204.42 70.34 42874.70 47831.25 2015-05-04 17:46:16.000 124 21204.39 70.35 42874.65 47831.23 2015-05-04 17:46:17.000 124 21204.37 70.35 42874.63 47831.20 2015-05-04 17:46:18.000 124 21204.33 70.38 42874.59 47831.14 2015-05-04 17:46:19.000 124 21204.24 70.37 42874.56 47831.10 2015-05-04 17:46:20.000 124 21204.20 70.38 42874.52 47831.05 2015-05-04 17:46:21.000 124 21204.21 70.36 42874.53 47831.01 2015-05-04 17:46:22.000 124 21204.23 70.37 42874.51 47831.01 2015-05-04 17:46:23.000 124 21204.22 70.39 42874.50 47831.01 2015-05-04 17:46:24.000 124 21204.25 70.39 42874.51 47831.01 2015-05-04 17:46:25.000 124 21204.25 70.41 42874.52 47831.02 2015-05-04 17:46:26.000 124 21204.28 70.41 42874.53 47831.04 2015-05-04 17:46:27.000 124 21204.31 70.41 42874.56 47831.04 2015-05-04 17:46:28.000 124 21204.32 70.42 42874.52 47831.03 2015-05-04 17:46:29.000 124 21204.32 70.44 42874.52 47831.04 2015-05-04 17:46:30.000 124 21204.31 70.44 42874.52 47831.03 2015-05-04 17:46:31.000 124 21204.30 70.42 42874.51 47831.01 2015-05-04 17:46:32.000 124 21204.29 70.39 42874.49 47831.04 2015-05-04 17:46:33.000 124 21204.28 70.31 42874.52 47831.04 2015-05-04 17:46:34.000 124 21204.26 70.24 42874.56 47831.04 2015-05-04 17:46:35.000 124 21204.25 70.19 42874.57 47831.06 2015-05-04 17:46:36.000 124 21204.24 70.17 42874.65 47831.08 2015-05-04 17:46:37.000 124 21204.27 70.17 42874.64 47831.11 2015-05-04 17:46:38.000 124 21204.28 70.15 42874.66 47831.13 2015-05-04 17:46:39.000 124 21204.25 70.13 42874.67 47831.19 2015-05-04 17:46:40.000 124 21204.25 70.13 42874.70 47831.18 2015-05-04 17:46:41.000 124 21204.28 70.16 42874.72 47831.18 2015-05-04 17:46:42.000 124 21204.32 70.16 42874.70 47831.20 2015-05-04 17:46:43.000 124 21204.32 70.21 42874.65 47831.20 2015-05-04 17:46:44.000 124 21204.31 70.27 42874.62 47831.16 2015-05-04 17:46:45.000 124 21204.27 70.29 42874.56 47831.11 2015-05-04 17:46:46.000 124 21204.27 70.30 42874.47 47831.04 2015-05-04 17:46:47.000 124 21204.27 70.28 42874.47 47831.03 2015-05-04 17:46:48.000 124 21204.26 70.26 42874.49 47831.01 2015-05-04 17:46:49.000 124 21204.26 70.24 42874.49 47830.98 2015-05-04 17:46:50.000 124 21204.28 70.19 42874.45 47830.99 2015-05-04 17:46:51.000 124 21204.30 70.19 42874.47 47831.02 2015-05-04 17:46:52.000 124 21204.32 70.16 42874.50 47831.02 2015-05-04 17:46:53.000 124 21204.34 70.13 42874.53 47831.03 2015-05-04 17:46:54.000 124 21204.34 70.12 42874.54 47831.06 2015-05-04 17:46:55.000 124 21204.34 70.09 42874.59 47831.08 2015-05-04 17:46:56.000 124 21204.36 70.09 42874.61 47831.11 2015-05-04 17:46:57.000 124 21204.33 70.12 42874.58 47831.13 2015-05-04 17:46:58.000 124 21204.30 70.18 42874.57 47831.12 2015-05-04 17:46:59.000 124 21204.25 70.23 42874.57 47831.08 2015-05-04 17:47:00.000 124 21204.25 70.27 42874.52 47831.07 2015-05-04 17:47:01.000 124 21204.24 70.28 42874.54 47831.04 2015-05-04 17:47:02.000 124 21204.28 70.27 42874.52 47831.03 2015-05-04 17:47:03.000 124 21204.33 70.22 42874.53 47831.01 2015-05-04 17:47:04.000 124 21204.36 70.18 42874.54 47831.03 2015-05-04 17:47:05.000 124 21204.37 70.16 42874.58 47831.07 2015-05-04 17:47:06.000 124 21204.39 70.20 42874.60 47831.12 2015-05-04 17:47:07.000 124 21204.40 70.24 42874.63 47831.16 2015-05-04 17:47:08.000 124 21204.40 70.32 42874.63 47831.17 2015-05-04 17:47:09.000 124 21204.41 70.37 42874.62 47831.15 2015-05-04 17:47:10.000 124 21204.39 70.45 42874.59 47831.14 2015-05-04 17:47:11.000 124 21204.41 70.53 42874.56 47831.12 2015-05-04 17:47:12.000 124 21204.44 70.58 42874.51 47831.11 2015-05-04 17:47:13.000 124 21204.44 70.63 42874.49 47831.08 2015-05-04 17:47:14.000 124 21204.46 70.68 42874.46 47831.07 2015-05-04 17:47:15.000 124 21204.45 70.70 42874.45 47831.03 2015-05-04 17:47:16.000 124 21204.46 70.73 42874.45 47831.02 2015-05-04 17:47:17.000 124 21204.51 70.71 42874.42 47831.03 2015-05-04 17:47:18.000 124 21204.53 70.66 42874.41 47831.04 2015-05-04 17:47:19.000 124 21204.58 70.63 42874.45 47831.05 2015-05-04 17:47:20.000 124 21204.61 70.62 42874.46 47831.10 2015-05-04 17:47:21.000 124 21204.59 70.57 42874.49 47831.11 2015-05-04 17:47:22.000 124 21204.58 70.52 42874.50 47831.13 2015-05-04 17:47:23.000 124 21204.53 70.43 42874.56 47831.15 2015-05-04 17:47:24.000 124 21204.49 70.39 42874.63 47831.16 2015-05-04 17:47:25.000 124 21204.44 70.36 42874.62 47831.19 2015-05-04 17:47:26.000 124 21204.41 70.36 42874.68 47831.20 2015-05-04 17:47:27.000 124 21204.36 70.36 42874.68 47831.20 2015-05-04 17:47:28.000 124 21204.35 70.32 42874.69 47831.18 2015-05-04 17:47:29.000 124 21204.35 70.28 42874.69 47831.18 2015-05-04 17:47:30.000 124 21204.30 70.23 42874.74 47831.21 2015-05-04 17:47:31.000 124 21204.28 70.23 42874.75 47831.21 2015-05-04 17:47:32.000 124 21204.23 70.19 42874.75 47831.20 2015-05-04 17:47:33.000 124 21204.19 70.16 42874.76 47831.20 2015-05-04 17:47:34.000 124 21204.20 70.13 42874.79 47831.19 2015-05-04 17:47:35.000 124 21204.17 70.12 42874.79 47831.21 2015-05-04 17:47:36.000 124 21204.17 70.13 42874.79 47831.24 2015-05-04 17:47:37.000 124 21204.19 70.14 42874.81 47831.22 2015-05-04 17:47:38.000 124 21204.19 70.17 42874.82 47831.23 2015-05-04 17:47:39.000 124 21204.20 70.18 42874.79 47831.26 2015-05-04 17:47:40.000 124 21204.18 70.19 42874.81 47831.24 2015-05-04 17:47:41.000 124 21204.18 70.23 42874.81 47831.25 2015-05-04 17:47:42.000 124 21204.17 70.25 42874.79 47831.25 2015-05-04 17:47:43.000 124 21204.18 70.25 42874.79 47831.23 2015-05-04 17:47:44.000 124 21204.17 70.23 42874.78 47831.21 2015-05-04 17:47:45.000 124 21204.19 70.23 42874.76 47831.21 2015-05-04 17:47:46.000 124 21204.23 70.26 42874.75 47831.22 2015-05-04 17:47:47.000 124 21204.25 70.24 42874.69 47831.20 2015-05-04 17:47:48.000 124 21204.29 70.22 42874.74 47831.19 2015-05-04 17:47:49.000 124 21204.25 70.22 42874.74 47831.20 2015-05-04 17:47:50.000 124 21204.26 70.18 42874.75 47831.21 2015-05-04 17:47:51.000 124 21204.28 70.16 42874.77 47831.19 2015-05-04 17:47:52.000 124 21204.31 70.17 42874.77 47831.24 2015-05-04 17:47:53.000 124 21204.29 70.20 42874.74 47831.19 2015-05-04 17:47:54.000 124 21204.31 70.18 42874.74 47831.23 2015-05-04 17:47:55.000 124 21204.32 70.17 42874.75 47831.24 2015-05-04 17:47:56.000 124 21204.36 70.17 42874.78 47831.25 2015-05-04 17:47:57.000 124 21204.39 70.14 42874.78 47831.26 2015-05-04 17:47:58.000 124 21204.37 70.11 42874.79 47831.28 2015-05-04 17:47:59.000 124 21204.40 70.11 42874.76 47831.29 2015-05-04 17:48:00.000 124 21204.40 70.10 42874.81 47831.31 2015-05-04 17:48:01.000 124 21204.41 70.09 42874.82 47831.34 2015-05-04 17:48:02.000 124 21204.43 70.05 42874.82 47831.37 2015-05-04 17:48:03.000 124 21204.41 70.03 42874.88 47831.37 2015-05-04 17:48:04.000 124 21204.38 70.04 42874.88 47831.38 2015-05-04 17:48:05.000 124 21204.38 70.03 42874.88 47831.38 2015-05-04 17:48:06.000 124 21204.44 70.03 42874.88 47831.40 2015-05-04 17:48:07.000 124 21204.47 70.03 42874.88 47831.40 2015-05-04 17:48:08.000 124 21204.47 70.04 42874.88 47831.41 2015-05-04 17:48:09.000 124 21204.49 70.05 42874.88 47831.45 2015-05-04 17:48:10.000 124 21204.49 70.06 42874.89 47831.46 2015-05-04 17:48:11.000 124 21204.49 70.08 42874.88 47831.47 2015-05-04 17:48:12.000 124 21204.50 70.09 42874.93 47831.47 2015-05-04 17:48:13.000 124 21204.50 70.11 42874.93 47831.48 2015-05-04 17:48:14.000 124 21204.50 70.14 42874.92 47831.47 2015-05-04 17:48:15.000 124 21204.48 70.18 42874.88 47831.47 2015-05-04 17:48:16.000 124 21204.47 70.18 42874.90 47831.45 2015-05-04 17:48:17.000 124 21204.46 70.18 42874.89 47831.44 2015-05-04 17:48:18.000 124 21204.46 70.18 42874.88 47831.43 2015-05-04 17:48:19.000 124 21204.48 70.17 42874.93 47831.43 2015-05-04 17:48:20.000 124 21204.47 70.17 42874.92 47831.43 2015-05-04 17:48:21.000 124 21204.45 70.21 42874.91 47831.44 2015-05-04 17:48:22.000 124 21204.48 70.20 42874.90 47831.44 2015-05-04 17:48:23.000 124 21204.46 70.20 42874.90 47831.44 2015-05-04 17:48:24.000 124 21204.48 70.20 42874.88 47831.46 2015-05-04 17:48:25.000 124 21204.49 70.19 42874.89 47831.45 2015-05-04 17:48:26.000 124 21204.50 70.21 42874.91 47831.46 2015-05-04 17:48:27.000 124 21204.50 70.26 42874.89 47831.45 2015-05-04 17:48:28.000 124 21204.49 70.28 42874.89 47831.45 2015-05-04 17:48:29.000 124 21204.48 70.26 42874.88 47831.44 2015-05-04 17:48:30.000 124 21204.48 70.26 42874.85 47831.44 2015-05-04 17:48:31.000 124 21204.52 70.26 42874.88 47831.41 2015-05-04 17:48:32.000 124 21204.53 70.24 42874.86 47831.41 2015-05-04 17:48:33.000 124 21204.56 70.23 42874.86 47831.44 2015-05-04 17:48:34.000 124 21204.58 70.22 42874.84 47831.45 2015-05-04 17:48:35.000 124 21204.56 70.25 42874.79 47831.43 2015-05-04 17:48:36.000 124 21204.52 70.26 42874.82 47831.41 2015-05-04 17:48:37.000 124 21204.51 70.26 42874.83 47831.40 2015-05-04 17:48:38.000 124 21204.46 70.32 42874.81 47831.36 2015-05-04 17:48:39.000 124 21204.46 70.36 42874.77 47831.35 2015-05-04 17:48:40.000 124 21204.46 70.39 42874.75 47831.35 2015-05-04 17:48:41.000 124 21204.46 70.39 42874.76 47831.31 2015-05-04 17:48:42.000 124 21204.44 70.38 42874.77 47831.32 2015-05-04 17:48:43.000 124 21204.41 70.39 42874.75 47831.29 2015-05-04 17:48:44.000 124 21204.40 70.40 42874.75 47831.30 2015-05-04 17:48:45.000 124 21204.40 70.40 42874.74 47831.29 2015-05-04 17:48:46.000 124 21204.37 70.44 42874.74 47831.26 2015-05-04 17:48:47.000 124 21204.36 70.46 42874.74 47831.28 2015-05-04 17:48:48.000 124 21204.39 70.48 42874.74 47831.26 2015-05-04 17:48:49.000 124 21204.38 70.52 42874.70 47831.24 2015-05-04 17:48:50.000 124 21204.39 70.53 42874.69 47831.23 2015-05-04 17:48:51.000 124 21204.41 70.55 42874.68 47831.23 2015-05-04 17:48:52.000 124 21204.39 70.55 42874.67 47831.23 2015-05-04 17:48:53.000 124 21204.42 70.55 42874.68 47831.22 2015-05-04 17:48:54.000 124 21204.45 70.55 42874.68 47831.22 2015-05-04 17:48:55.000 124 21204.47 70.55 42874.66 47831.24 2015-05-04 17:48:56.000 124 21204.49 70.55 42874.65 47831.26 2015-05-04 17:48:57.000 124 21204.48 70.54 42874.66 47831.26 2015-05-04 17:48:58.000 124 21204.51 70.54 42874.71 47831.27 2015-05-04 17:48:59.000 124 21204.52 70.54 42874.74 47831.29 2015-05-04 17:49:00.000 124 21204.55 70.53 42874.72 47831.32 2015-05-04 17:49:01.000 124 21204.54 70.49 42874.72 47831.31 2015-05-04 17:49:02.000 124 21204.51 70.48 42874.71 47831.33 2015-05-04 17:49:03.000 124 21204.52 70.46 42874.72 47831.33 2015-05-04 17:49:04.000 124 21204.54 70.43 42874.72 47831.33 2015-05-04 17:49:05.000 124 21204.56 70.41 42874.72 47831.36 2015-05-04 17:49:06.000 124 21204.60 70.38 42874.74 47831.37 2015-05-04 17:49:07.000 124 21204.60 70.34 42874.72 47831.37 2015-05-04 17:49:08.000 124 21204.63 70.31 42874.72 47831.41 2015-05-04 17:49:09.000 124 21204.62 70.31 42874.77 47831.42 2015-05-04 17:49:10.000 124 21204.63 70.34 42874.76 47831.41 2015-05-04 17:49:11.000 124 21204.65 70.34 42874.71 47831.40 2015-05-04 17:49:12.000 124 21204.64 70.32 42874.74 47831.41 2015-05-04 17:49:13.000 124 21204.60 70.34 42874.75 47831.36 2015-05-04 17:49:14.000 124 21204.57 70.32 42874.74 47831.38 2015-05-04 17:49:15.000 124 21204.57 70.27 42874.70 47831.36 2015-05-04 17:49:16.000 124 21204.56 70.24 42874.72 47831.36 2015-05-04 17:49:17.000 124 21204.55 70.21 42874.72 47831.34 2015-05-04 17:49:18.000 124 21204.54 70.19 42874.74 47831.34 2015-05-04 17:49:19.000 124 21204.55 70.18 42874.75 47831.35 2015-05-04 17:49:20.000 124 21204.56 70.18 42874.74 47831.37 2015-05-04 17:49:21.000 124 21204.54 70.16 42874.78 47831.38 2015-05-04 17:49:22.000 124 21204.54 70.11 42874.79 47831.37 2015-05-04 17:49:23.000 124 21204.55 70.09 42874.81 47831.37 2015-05-04 17:49:24.000 124 21204.54 70.10 42874.82 47831.41 2015-05-04 17:49:25.000 124 21204.55 70.11 42874.81 47831.38 2015-05-04 17:49:26.000 124 21204.56 70.10 42874.82 47831.40 2015-05-04 17:49:27.000 124 21204.54 70.06 42874.82 47831.41 2015-05-04 17:49:28.000 124 21204.56 70.07 42874.82 47831.41 2015-05-04 17:49:29.000 124 21204.52 70.09 42874.83 47831.41 2015-05-04 17:49:30.000 124 21204.50 70.10 42874.83 47831.41 2015-05-04 17:49:31.000 124 21204.49 70.13 42874.79 47831.42 2015-05-04 17:49:32.000 124 21204.45 70.14 42874.79 47831.40 2015-05-04 17:49:33.000 124 21204.45 70.17 42874.81 47831.41 2015-05-04 17:49:34.000 124 21204.45 70.18 42874.81 47831.39 2015-05-04 17:49:35.000 124 21204.43 70.22 42874.82 47831.36 2015-05-04 17:49:36.000 124 21204.41 70.27 42874.81 47831.35 2015-05-04 17:49:37.000 124 21204.33 70.26 42874.78 47831.30 2015-05-04 17:49:38.000 124 21204.34 70.23 42874.79 47831.27 2015-05-04 17:49:39.000 124 21204.32 70.27 42874.79 47831.27 2015-05-04 17:49:40.000 124 21204.25 70.33 42874.74 47831.23 2015-05-04 17:49:41.000 124 21204.24 70.38 42874.70 47831.22 2015-05-04 17:49:42.000 124 21204.21 70.41 42874.68 47831.16 2015-05-04 17:49:43.000 124 21204.15 70.42 42874.66 47831.12 2015-05-04 17:49:44.000 124 21204.14 70.46 42874.62 47831.11 2015-05-04 17:49:45.000 124 21204.13 70.50 42874.60 47831.04 2015-05-04 17:49:46.000 124 21204.12 70.46 42874.65 47831.02 2015-05-04 17:49:47.000 124 21204.15 70.39 42874.64 47831.03 2015-05-04 17:49:48.000 124 21204.17 70.34 42874.65 47831.06 2015-05-04 17:49:49.000 124 21204.18 70.28 42874.66 47831.13 2015-05-04 17:49:50.000 124 21204.17 70.30 42874.69 47831.15 2015-05-04 17:49:51.000 124 21204.19 70.27 42874.75 47831.24 2015-05-04 17:49:52.000 124 21204.23 70.22 42874.79 47831.24 2015-05-04 17:49:53.000 124 21204.21 70.22 42874.83 47831.29 2015-05-04 17:49:54.000 124 21204.22 70.19 42874.88 47831.33 2015-05-04 17:49:55.000 124 21204.25 70.19 42874.88 47831.35 2015-05-04 17:49:56.000 124 21204.25 70.18 42874.91 47831.40 2015-05-04 17:49:57.000 124 21204.25 70.19 42874.95 47831.40 2015-05-04 17:49:58.000 124 21204.19 70.22 42874.92 47831.41 2015-05-04 17:49:59.000 124 21204.17 70.23 42874.90 47831.39 2015-05-04 17:50:00.000 124 21204.18 70.25 42874.91 47831.38 2015-05-04 17:50:01.000 124 21204.20 70.26 42874.89 47831.38 2015-05-04 17:50:02.000 124 21204.20 70.29 42874.88 47831.36 2015-05-04 17:50:03.000 124 21204.17 70.27 42874.88 47831.35 2015-05-04 17:50:04.000 124 21204.14 70.25 42874.88 47831.32 2015-05-04 17:50:05.000 124 21204.16 70.22 42874.88 47831.32 2015-05-04 17:50:06.000 124 21204.11 70.20 42874.88 47831.30 2015-05-04 17:50:07.000 124 21204.09 70.22 42874.86 47831.31 2015-05-04 17:50:08.000 124 21204.01 70.28 42874.84 47831.28 2015-05-04 17:50:09.000 124 21203.97 70.30 42874.81 47831.24 2015-05-04 17:50:10.000 124 21203.95 70.30 42874.79 47831.20 2015-05-04 17:50:11.000 124 21203.87 70.28 42874.81 47831.17 2015-05-04 17:50:12.000 124 21203.79 70.26 42874.75 47831.13 2015-05-04 17:50:13.000 124 21203.72 70.21 42874.71 47831.05 2015-05-04 17:50:14.000 124 21203.68 70.17 42874.67 47830.99 2015-05-04 17:50:15.000 124 21203.64 70.20 42874.61 47830.90 2015-05-04 17:50:16.000 124 21203.65 70.23 42874.59 47830.89 2015-05-04 17:50:17.000 124 21203.68 70.29 42874.59 47830.88 2015-05-04 17:50:18.000 124 21203.69 70.38 42874.58 47830.87 2015-05-04 17:50:19.000 124 21203.69 70.45 42874.54 47830.84 2015-05-04 17:50:20.000 124 21203.67 70.52 42874.51 47830.82 2015-05-04 17:50:21.000 124 21203.66 70.60 42874.50 47830.80 2015-05-04 17:50:22.000 124 21203.57 70.74 42874.50 47830.78 2015-05-04 17:50:23.000 124 21203.53 70.91 42874.41 47830.70 2015-05-04 17:50:24.000 124 21203.54 70.98 42874.29 47830.62 2015-05-04 17:50:25.000 124 21203.56 71.01 42874.25 47830.51 2015-05-04 17:50:26.000 124 21203.59 71.02 42874.21 47830.49 2015-05-04 17:50:27.000 124 21203.61 70.99 42874.17 47830.45 2015-05-04 17:50:28.000 124 21203.64 70.99 42874.15 47830.47 2015-05-04 17:50:29.000 124 21203.66 70.99 42874.15 47830.47 2015-05-04 17:50:30.000 124 21203.71 70.98 42874.14 47830.48 2015-05-04 17:50:31.000 124 21203.75 70.96 42874.17 47830.49 2015-05-04 17:50:32.000 124 21203.80 70.94 42874.19 47830.48 2015-05-04 17:50:33.000 124 21203.85 70.88 42874.24 47830.55 2015-05-04 17:50:34.000 124 21203.90 70.84 42874.24 47830.58 2015-05-04 17:50:35.000 124 21203.92 70.81 42874.24 47830.65 2015-05-04 17:50:36.000 124 21203.89 70.85 42874.26 47830.66 2015-05-04 17:50:37.000 124 21203.84 70.96 42874.27 47830.66 2015-05-04 17:50:38.000 124 21203.82 71.05 42874.21 47830.61 2015-05-04 17:50:39.000 124 21203.78 71.13 42874.12 47830.55 2015-05-04 17:50:40.000 124 21203.77 71.18 42874.09 47830.51 2015-05-04 17:50:41.000 124 21203.77 71.22 42874.02 47830.45 2015-05-04 17:50:42.000 124 21203.80 71.23 42874.00 47830.43 2015-05-04 17:50:43.000 124 21203.79 71.24 42874.00 47830.42 2015-05-04 17:50:44.000 124 21203.81 71.22 42874.00 47830.38 2015-05-04 17:50:45.000 124 21203.87 71.21 42874.02 47830.40 2015-05-04 17:50:46.000 124 21203.90 71.14 42874.02 47830.42 2015-05-04 17:50:47.000 124 21203.95 71.04 42874.08 47830.48 2015-05-04 17:50:48.000 124 21203.98 70.97 42874.17 47830.54 2015-05-04 17:50:49.000 124 21203.99 70.93 42874.29 47830.62 2015-05-04 17:50:50.000 124 21204.02 70.86 42874.32 47830.70 2015-05-04 17:50:51.000 124 21204.03 70.84 42874.39 47830.79 2015-05-04 17:50:52.000 124 21204.04 70.85 42874.41 47830.82 2015-05-04 17:50:53.000 124 21204.04 70.84 42874.41 47830.85 2015-05-04 17:50:54.000 124 21204.06 70.85 42874.43 47830.90 2015-05-04 17:50:55.000 124 21204.10 70.89 42874.44 47830.92 2015-05-04 17:50:56.000 124 21204.10 70.89 42874.49 47830.95 2015-05-04 17:50:57.000 124 21204.12 70.89 42874.47 47830.95 2015-05-04 17:50:58.000 124 21204.13 70.92 42874.45 47830.96 2015-05-04 17:50:59.000 124 21204.13 70.90 42874.49 47830.95 2015-05-04 17:51:00.000 124 21204.08 70.87 42874.52 47830.96 2015-05-04 17:51:01.000 124 21204.07 70.81 42874.53 47830.96 2015-05-04 17:51:02.000 124 21204.10 70.77 42874.58 47830.98 2015-05-04 17:51:03.000 124 21204.12 70.77 42874.61 47831.05 2015-05-04 17:51:04.000 124 21204.14 70.83 42874.65 47831.08 2015-05-04 17:51:05.000 124 21204.15 70.89 42874.63 47831.10 2015-05-04 17:51:06.000 124 21204.12 70.91 42874.61 47831.09 2015-05-04 17:51:07.000 124 21204.11 70.94 42874.60 47831.07 2015-05-04 17:51:08.000 124 21204.12 70.98 42874.56 47831.06 2015-05-04 17:51:09.000 124 21204.11 71.03 42874.53 47831.04 2015-05-04 17:51:10.000 124 21204.11 71.04 42874.56 47831.04 2015-05-04 17:51:11.000 124 21204.11 71.04 42874.57 47831.02 2015-05-04 17:51:12.000 124 21204.10 71.02 42874.54 47831.04 2015-05-04 17:51:13.000 124 21204.08 70.99 42874.56 47831.01 2015-05-04 17:51:14.000 124 21204.03 70.93 42874.58 47831.02 2015-05-04 17:51:15.000 124 21203.98 70.88 42874.56 47831.01 2015-05-04 17:51:16.000 124 21203.99 70.84 42874.56 47831.00 2015-05-04 17:51:17.000 124 21204.00 70.79 42874.56 47830.99 2015-05-04 17:51:18.000 124 21203.97 70.78 42874.53 47830.97 2015-05-04 17:51:19.000 124 21203.99 70.76 42874.54 47830.96 2015-05-04 17:51:20.000 124 21203.96 70.74 42874.58 47830.97 2015-05-04 17:51:21.000 124 21203.97 70.71 42874.58 47830.96 2015-05-04 17:51:22.000 124 21203.99 70.66 42874.58 47830.98 2015-05-04 17:51:23.000 124 21204.05 70.61 42874.63 47831.00 2015-05-04 17:51:24.000 124 21204.10 70.59 42874.65 47831.04 2015-05-04 17:51:25.000 124 21204.12 70.56 42874.68 47831.09 2015-05-04 17:51:26.000 124 21204.12 70.55 42874.69 47831.12 2015-05-04 17:51:27.000 124 21204.10 70.56 42874.74 47831.14 2015-05-04 17:51:28.000 124 21204.13 70.53 42874.72 47831.15 2015-05-04 17:51:29.000 124 21204.14 70.53 42874.76 47831.17 2015-05-04 17:51:30.000 124 21204.13 70.52 42874.76 47831.18 2015-05-04 17:51:31.000 124 21204.12 70.50 42874.77 47831.23 2015-05-04 17:51:32.000 124 21204.15 70.45 42874.82 47831.24 2015-05-04 17:51:33.000 124 21204.11 70.40 42874.83 47831.26 2015-05-04 17:51:34.000 124 21204.10 70.34 42874.81 47831.24 2015-05-04 17:51:35.000 124 21204.10 70.27 42874.82 47831.25 2015-05-04 17:51:36.000 124 21204.08 70.25 42874.81 47831.23 2015-05-04 17:51:37.000 124 21204.09 70.24 42874.75 47831.23 2015-05-04 17:51:38.000 124 21204.08 70.20 42874.72 47831.21 2015-05-04 17:51:39.000 124 21204.11 70.16 42874.74 47831.20 2015-05-04 17:51:40.000 124 21204.10 70.15 42874.74 47831.20 2015-05-04 17:51:41.000 124 21204.14 70.13 42874.74 47831.23 2015-05-04 17:51:42.000 124 21204.16 70.13 42874.75 47831.21 2015-05-04 17:51:43.000 124 21204.15 70.15 42874.74 47831.20 2015-05-04 17:51:44.000 124 21204.13 70.19 42874.74 47831.22 2015-05-04 17:51:45.000 124 21204.12 70.24 42874.69 47831.18 2015-05-04 17:51:46.000 124 21204.08 70.28 42874.65 47831.14 2015-05-04 17:51:47.000 124 21204.04 70.29 42874.62 47831.10 2015-05-04 17:51:48.000 124 21204.03 70.26 42874.62 47831.05 2015-05-04 17:51:49.000 124 21204.03 70.23 42874.60 47831.05 2015-05-04 17:51:50.000 124 21204.01 70.23 42874.63 47831.03 2015-05-04 17:51:51.000 124 21204.04 70.18 42874.65 47831.05 2015-05-04 17:51:52.000 124 21204.05 70.18 42874.65 47831.04 2015-05-04 17:51:53.000 124 21204.10 70.19 42874.65 47831.08 2015-05-04 17:51:54.000 124 21204.10 70.20 42874.63 47831.09 2015-05-04 17:51:55.000 124 21204.13 70.19 42874.65 47831.11 2015-05-04 17:51:56.000 124 21204.13 70.22 42874.62 47831.11 2015-05-04 17:51:57.000 124 21204.12 70.23 42874.61 47831.10 2015-05-04 17:51:58.000 124 21204.15 70.26 42874.63 47831.09 2015-05-04 17:51:59.000 124 21204.15 70.28 42874.59 47831.08 2015-05-04 17:52:00.000 124 21204.14 70.31 42874.57 47831.07 2015-05-04 17:52:01.000 124 21204.17 70.33 42874.57 47831.09 2015-05-04 17:52:02.000 124 21204.16 70.30 42874.57 47831.06 2015-05-04 17:52:03.000 124 21204.18 70.24 42874.56 47831.07 2015-05-04 17:52:04.000 124 21204.21 70.21 42874.57 47831.06 2015-05-04 17:52:05.000 124 21204.21 70.18 42874.54 47831.11 2015-05-04 17:52:06.000 124 21204.23 70.13 42874.61 47831.11 2015-05-04 17:52:07.000 124 21204.26 70.11 42874.64 47831.17 2015-05-04 17:52:08.000 124 21204.28 70.09 42874.66 47831.19 2015-05-04 17:52:09.000 124 21204.28 70.07 42874.70 47831.21 2015-05-04 17:52:10.000 124 21204.30 70.05 42874.69 47831.21 2015-05-04 17:52:11.000 124 21204.29 70.06 42874.67 47831.24 2015-05-04 17:52:12.000 124 21204.33 70.05 42874.70 47831.24 2015-05-04 17:52:13.000 124 21204.36 70.04 42874.69 47831.26 2015-05-04 17:52:14.000 124 21204.35 70.05 42874.72 47831.27 2015-05-04 17:52:15.000 124 21204.34 70.05 42874.74 47831.29 2015-05-04 17:52:16.000 124 21204.38 70.05 42874.72 47831.30 2015-05-04 17:52:17.000 124 21204.39 70.06 42874.74 47831.32 2015-05-04 17:52:18.000 124 21204.44 70.06 42874.71 47831.33 2015-05-04 17:52:19.000 124 21204.47 70.05 42874.74 47831.33 2015-05-04 17:52:20.000 124 21204.50 70.04 42874.75 47831.34 2015-05-04 17:52:21.000 124 21204.53 70.05 42874.76 47831.36 2015-05-04 17:52:22.000 124 21204.50 70.03 42874.75 47831.35 2015-05-04 17:52:23.000 124 21204.50 70.00 42874.72 47831.38 2015-05-04 17:52:24.000 124 21204.54 70.00 42874.74 47831.37 2015-05-04 17:52:25.000 124 21204.59 70.05 42874.70 47831.40 2015-05-04 17:52:26.000 124 21204.64 70.07 42874.75 47831.40 2015-05-04 17:52:27.000 124 21204.71 70.11 42874.77 47831.47 2015-05-04 17:52:28.000 124 21204.72 70.14 42874.75 47831.46 2015-05-04 17:52:29.000 124 21204.72 70.13 42874.77 47831.49 2015-05-04 17:52:30.000 124 21204.73 70.11 42874.84 47831.51 2015-05-04 17:52:31.000 124 21204.72 70.10 42874.83 47831.55 2015-05-04 17:52:32.000 124 21204.75 70.07 42874.88 47831.60 2015-05-04 17:52:33.000 124 21204.74 70.05 42874.89 47831.59 2015-05-04 17:52:34.000 124 21204.79 70.03 42874.94 47831.64 2015-05-04 17:52:35.000 124 21204.80 69.99 42874.96 47831.67 2015-05-04 17:52:36.000 124 21204.82 69.95 42874.94 47831.68 2015-05-04 17:52:37.000 124 21204.82 69.94 42874.96 47831.70 2015-05-04 17:52:38.000 124 21204.83 69.93 42874.96 47831.71 2015-05-04 17:52:39.000 124 21204.85 69.88 42874.95 47831.74 2015-05-04 17:52:40.000 124 21204.87 69.79 42875.01 47831.76 2015-05-04 17:52:41.000 124 21204.88 69.71 42875.03 47831.76 2015-05-04 17:52:42.000 124 21204.91 69.67 42875.06 47831.83 2015-05-04 17:52:43.000 124 21204.90 69.62 42875.11 47831.85 2015-05-04 17:52:44.000 124 21204.89 69.57 42875.16 47831.87 2015-05-04 17:52:45.000 124 21204.92 69.54 42875.14 47831.90 2015-05-04 17:52:46.000 124 21204.88 69.51 42875.20 47831.94 2015-05-04 17:52:47.000 124 21204.90 69.50 42875.20 47831.95 2015-05-04 17:52:48.000 124 21204.94 69.52 42875.17 47831.98 2015-05-04 17:52:49.000 124 21204.96 69.52 42875.19 47832.01 2015-05-04 17:52:50.000 124 21204.97 69.51 42875.20 47831.99 2015-05-04 17:52:51.000 124 21204.98 69.50 42875.18 47832.02 2015-05-04 17:52:52.000 124 21204.97 69.46 42875.20 47832.00 2015-05-04 17:52:53.000 124 21204.98 69.46 42875.24 47832.00 2015-05-04 17:52:54.000 124 21205.00 69.46 42875.22 47832.03 2015-05-04 17:52:55.000 124 21205.02 69.46 42875.24 47832.01 2015-05-04 17:52:56.000 124 21205.03 69.47 42875.22 47832.03 2015-05-04 17:52:57.000 124 21205.01 69.50 42875.21 47832.03 2015-05-04 17:52:58.000 124 21205.01 69.50 42875.17 47831.99 2015-05-04 17:52:59.000 124 21205.03 69.54 42875.16 47831.99 2015-05-04 17:53:00.000 124 21205.07 69.54 42875.14 47831.97 2015-05-04 17:53:01.000 124 21205.10 69.57 42875.12 47831.95 2015-05-04 17:53:02.000 124 21205.13 69.60 42875.07 47831.95 2015-05-04 17:53:03.000 124 21205.14 69.58 42875.07 47831.93 2015-05-04 17:53:04.000 124 21205.16 69.55 42875.04 47831.96 2015-05-04 17:53:05.000 124 21205.17 69.52 42875.06 47831.94 2015-05-04 17:53:06.000 124 21205.20 69.51 42875.06 47831.96 2015-05-04 17:53:07.000 124 21205.27 69.50 42875.09 47832.00 2015-05-04 17:53:08.000 124 21205.28 69.46 42875.10 47832.02 2015-05-04 17:53:09.000 124 21205.32 69.48 42875.10 47832.05 2015-05-04 17:53:10.000 124 21205.34 69.49 42875.09 47832.07 2015-05-04 17:53:11.000 124 21205.35 69.51 42875.14 47832.10 2015-05-04 17:53:12.000 124 21205.38 69.50 42875.14 47832.12 2015-05-04 17:53:13.000 124 21205.41 69.47 42875.13 47832.09 2015-05-04 17:53:14.000 124 21205.43 69.49 42875.10 47832.12 2015-05-04 17:53:15.000 124 21205.42 69.50 42875.09 47832.13 2015-05-04 17:53:16.000 124 21205.43 69.48 42875.09 47832.14 2015-05-04 17:53:17.000 124 21205.43 69.44 42875.09 47832.12 2015-05-04 17:53:18.000 124 21205.46 69.39 42875.08 47832.13 2015-05-04 17:53:19.000 124 21205.42 69.36 42875.09 47832.13 2015-05-04 17:53:20.000 124 21205.41 69.34 42875.11 47832.12 2015-05-04 17:53:21.000 124 21205.43 69.30 42875.10 47832.14 2015-05-04 17:53:22.000 124 21205.44 69.26 42875.07 47832.12 2015-05-04 17:53:23.000 124 21205.41 69.26 42875.06 47832.14 2015-05-04 17:53:24.000 124 21205.41 69.23 42875.09 47832.13 2015-05-04 17:53:25.000 124 21205.40 69.23 42875.09 47832.13 2015-05-04 17:53:26.000 124 21205.46 69.21 42875.13 47832.14 2015-05-04 17:53:27.000 124 21205.47 69.19 42875.11 47832.13 2015-05-04 17:53:28.000 124 21205.52 69.15 42875.12 47832.18 2015-05-04 17:53:29.000 124 21205.61 69.07 42875.12 47832.17 2015-05-04 17:53:30.000 124 21205.65 68.99 42875.14 47832.23 2015-05-04 17:53:31.000 124 21205.67 68.93 42875.26 47832.28 2015-05-04 17:53:32.000 124 21205.72 68.90 42875.29 47832.34 2015-05-04 17:53:33.000 124 21205.78 68.89 42875.28 47832.39 2015-05-04 17:53:34.000 124 21205.85 68.86 42875.31 47832.43 2015-05-04 17:53:35.000 124 21205.84 68.84 42875.31 47832.47 2015-05-04 17:53:36.000 124 21205.83 68.81 42875.31 47832.49 2015-05-04 17:53:37.000 124 21205.86 68.77 42875.32 47832.50 2015-05-04 17:53:38.000 124 21205.87 68.77 42875.32 47832.51 2015-05-04 17:53:39.000 124 21205.88 68.76 42875.34 47832.55 2015-05-04 17:53:40.000 124 21205.88 68.80 42875.34 47832.51 2015-05-04 17:53:41.000 124 21205.87 68.85 42875.31 47832.51 2015-05-04 17:53:42.000 124 21205.87 68.90 42875.27 47832.49 2015-05-04 17:53:43.000 124 21205.86 68.91 42875.26 47832.46 2015-05-04 17:53:44.000 124 21205.86 68.90 42875.26 47832.46 2015-05-04 17:53:45.000 124 21205.84 68.90 42875.24 47832.42 2015-05-04 17:53:46.000 124 21205.82 68.86 42875.22 47832.41 2015-05-04 17:53:47.000 124 21205.84 68.82 42875.22 47832.41 2015-05-04 17:53:48.000 124 21205.80 68.81 42875.24 47832.40 2015-05-04 17:53:49.000 124 21205.81 68.83 42875.24 47832.43 2015-05-04 17:53:50.000 124 21205.84 68.80 42875.20 47832.42 2015-05-04 17:53:51.000 124 21205.88 68.80 42875.24 47832.44 2015-05-04 17:53:52.000 124 21205.89 68.76 42875.24 47832.43 2015-05-04 17:53:53.000 124 21205.91 68.77 42875.26 47832.47 2015-05-04 17:53:54.000 124 21205.91 68.75 42875.24 47832.47 2015-05-04 17:53:55.000 124 21205.93 68.74 42875.22 47832.51 2015-05-04 17:53:56.000 124 21205.96 68.73 42875.24 47832.48 2015-05-04 17:53:57.000 124 21205.96 68.72 42875.26 47832.48 2015-05-04 17:53:58.000 124 21205.97 68.70 42875.24 47832.47 2015-05-04 17:53:59.000 124 21205.96 68.72 42875.22 47832.49 2015-05-04 17:54:00.000 124 21205.94 68.73 42875.17 47832.49 2015-05-04 17:54:01.000 124 21205.90 68.72 42875.19 47832.43 2015-05-04 17:54:02.000 124 21205.94 68.71 42875.19 47832.45 2015-05-04 17:54:03.000 124 21205.93 68.72 42875.16 47832.43 2015-05-04 17:54:04.000 124 21205.92 68.73 42875.14 47832.43 2015-05-04 17:54:05.000 124 21205.91 68.73 42875.12 47832.39 2015-05-04 17:54:06.000 124 21205.91 68.74 42875.13 47832.39 2015-05-04 17:54:07.000 124 21205.90 68.75 42875.10 47832.38 2015-05-04 17:54:08.000 124 21205.89 68.74 42875.07 47832.35 2015-05-04 17:54:09.000 124 21205.91 68.72 42875.04 47832.31 2015-05-04 17:54:10.000 124 21205.90 68.66 42875.03 47832.29 2015-05-04 17:54:11.000 124 21205.89 68.60 42875.06 47832.27 2015-05-04 17:54:12.000 124 21205.87 68.59 42875.08 47832.27 2015-05-04 17:54:13.000 124 21205.85 68.56 42875.06 47832.28 2015-05-04 17:54:14.000 124 21205.87 68.53 42875.01 47832.25 2015-05-04 17:54:15.000 124 21205.85 68.51 42875.03 47832.22 2015-05-04 17:54:16.000 124 21205.85 68.51 42875.01 47832.25 2015-05-04 17:54:17.000 124 21205.83 68.52 42874.99 47832.19 2015-05-04 17:54:18.000 124 21205.80 68.52 42874.97 47832.17 2015-05-04 17:54:19.000 124 21205.81 68.50 42874.95 47832.15 2015-05-04 17:54:20.000 124 21205.80 68.51 42874.92 47832.13 2015-05-04 17:54:21.000 124 21205.78 68.50 42874.90 47832.10 2015-05-04 17:54:22.000 124 21205.78 68.48 42874.92 47832.10 2015-05-04 17:54:23.000 124 21205.77 68.45 42874.90 47832.09 2015-05-04 17:54:24.000 124 21205.77 68.47 42874.88 47832.08 2015-05-04 17:54:25.000 124 21205.78 68.51 42874.86 47832.06 2015-05-04 17:54:26.000 124 21205.76 68.51 42874.81 47832.02 2015-05-04 17:54:27.000 124 21205.78 68.52 42874.78 47831.98 2015-05-04 17:54:28.000 124 21205.79 68.53 42874.77 47831.97 2015-05-04 17:54:29.000 124 21205.80 68.55 42874.74 47831.95 2015-05-04 17:54:30.000 124 21205.80 68.55 42874.68 47831.93 2015-05-04 17:54:31.000 124 21205.79 68.60 42874.70 47831.93 2015-05-04 17:54:32.000 124 21205.83 68.65 42874.67 47831.90 2015-05-04 17:54:33.000 124 21205.85 68.67 42874.70 47831.91 2015-05-04 17:54:34.000 124 21205.86 68.69 42874.71 47831.92 2015-05-04 17:54:35.000 124 21205.87 68.68 42874.68 47831.94 2015-05-04 17:54:36.000 124 21205.86 68.70 42874.71 47831.94 2015-05-04 17:54:37.000 124 21205.92 68.69 42874.74 47831.99 2015-05-04 17:54:38.000 124 21205.97 68.69 42874.79 47832.02 2015-05-04 17:54:39.000 124 21206.01 68.69 42874.82 47832.06 2015-05-04 17:54:40.000 124 21206.01 68.69 42874.85 47832.12 2015-05-04 17:54:41.000 124 21206.06 68.67 42874.88 47832.16 2015-05-04 17:54:42.000 124 21206.06 68.66 42874.91 47832.20 2015-05-04 17:54:43.000 124 21206.02 68.65 42874.93 47832.22 2015-05-04 17:54:44.000 124 21206.05 68.60 42874.99 47832.23 2015-05-04 17:54:45.000 124 21206.10 68.59 42874.97 47832.26 2015-05-04 17:54:46.000 124 21206.11 68.58 42874.99 47832.27 2015-05-04 17:54:47.000 124 21206.14 68.57 42874.97 47832.30 2015-05-04 17:54:48.000 124 21206.18 68.55 42874.96 47832.33 2015-05-04 17:54:49.000 124 21206.19 68.56 42874.99 47832.34 2015-05-04 17:54:50.000 124 21206.20 68.58 42874.97 47832.37 2015-05-04 17:54:51.000 124 21206.19 68.60 42874.99 47832.37 2015-05-04 17:54:52.000 124 21206.20 68.62 42875.02 47832.38 2015-05-04 17:54:53.000 124 21206.17 68.66 42875.01 47832.36 2015-05-04 17:54:54.000 124 21206.16 68.74 42875.02 47832.35 2015-05-04 17:54:55.000 124 21206.18 68.80 42874.97 47832.32 2015-05-04 17:54:56.000 124 21206.19 68.83 42874.95 47832.33 2015-05-04 17:54:57.000 124 21206.20 68.84 42874.96 47832.34 2015-05-04 17:54:58.000 124 21206.24 68.85 42875.03 47832.39 2015-05-04 17:54:59.000 124 21206.27 68.86 42875.07 47832.42 2015-05-04 17:55:00.000 124 21206.27 68.89 42875.07 47832.44 2015-05-04 17:55:01.000 124 21206.26 68.92 42875.09 47832.46 2015-05-04 17:55:02.000 124 21206.24 68.95 42875.07 47832.47 2015-05-04 17:55:03.000 124 21206.23 68.95 42875.06 47832.47 2015-05-04 17:55:04.000 124 21206.27 68.92 42875.10 47832.46 2015-05-04 17:55:05.000 124 21206.26 68.90 42875.08 47832.47 2015-05-04 17:55:06.000 124 21206.29 68.91 42875.08 47832.48 2015-05-04 17:55:07.000 124 21206.29 68.93 42875.11 47832.49 2015-05-04 17:55:08.000 124 21206.27 68.95 42875.12 47832.49 2015-05-04 17:55:09.000 124 21206.27 68.95 42875.12 47832.49 2015-05-04 17:55:10.000 124 21206.27 68.95 42875.09 47832.49 2015-05-04 17:55:11.000 124 21206.26 68.97 42875.10 47832.49 2015-05-04 17:55:12.000 124 21206.22 68.99 42875.10 47832.50 2015-05-04 17:55:13.000 124 21206.21 69.01 42875.11 47832.47 2015-05-04 17:55:14.000 124 21206.22 69.04 42875.06 47832.43 2015-05-04 17:55:15.000 124 21206.22 69.03 42875.03 47832.40 2015-05-04 17:55:16.000 124 21206.23 69.02 42874.99 47832.39 2015-05-04 17:55:17.000 124 21206.24 69.00 42874.99 47832.37 2015-05-04 17:55:18.000 124 21206.26 69.02 42874.96 47832.36 2015-05-04 17:55:19.000 124 21206.25 68.98 42874.97 47832.37 2015-05-04 17:55:20.000 124 21206.29 68.95 42875.04 47832.37 2015-05-04 17:55:21.000 124 21206.32 68.90 42875.08 47832.42 2015-05-04 17:55:22.000 124 21206.31 68.83 42875.07 47832.43 2015-05-04 17:55:23.000 124 21206.32 68.79 42875.11 47832.45 2015-05-04 17:55:24.000 124 21206.33 68.76 42875.13 47832.48 2015-05-04 17:55:25.000 124 21206.34 68.75 42875.16 47832.51 2015-05-04 17:55:26.000 124 21206.27 68.70 42875.20 47832.55 2015-05-04 17:55:27.000 124 21206.17 68.66 42875.20 47832.53 2015-05-04 17:55:28.000 124 21206.05 68.68 42875.17 47832.49 2015-05-04 17:55:29.000 124 21206.01 68.72 42875.15 47832.46 2015-05-04 17:55:30.000 124 21205.99 68.72 42875.09 47832.42 2015-05-04 17:55:31.000 124 21205.94 68.73 42875.08 47832.38 2015-05-04 17:55:32.000 124 21205.95 68.71 42875.08 47832.33 2015-05-04 17:55:33.000 124 21205.91 68.71 42875.02 47832.30 2015-05-04 17:55:34.000 124 21205.91 68.73 42874.96 47832.28 2015-05-04 17:55:35.000 124 21205.92 68.75 42874.92 47832.23 2015-05-04 17:55:36.000 124 21205.96 68.76 42874.92 47832.18 2015-05-04 17:55:37.000 124 21205.97 68.79 42874.86 47832.17 2015-05-04 17:55:38.000 124 21206.00 68.82 42874.84 47832.16 2015-05-04 17:55:39.000 124 21206.03 68.79 42874.83 47832.12 2015-05-04 17:55:40.000 124 21206.07 68.77 42874.85 47832.13 2015-05-04 17:55:41.000 124 21206.14 68.71 42874.82 47832.14 2015-05-04 17:55:42.000 124 21206.17 68.67 42874.81 47832.18 2015-05-04 17:55:43.000 124 21206.19 68.66 42874.85 47832.20 2015-05-04 17:55:44.000 124 21206.20 68.62 42874.92 47832.24 2015-05-04 17:55:45.000 124 21206.23 68.58 42874.97 47832.30 2015-05-04 17:55:46.000 124 21206.26 68.59 42875.01 47832.33 2015-05-04 17:55:47.000 124 21206.28 68.57 42875.06 47832.42 2015-05-04 17:55:48.000 124 21206.30 68.57 42875.13 47832.46 2015-05-04 17:55:49.000 124 21206.29 68.58 42875.14 47832.52 2015-05-04 17:55:50.000 124 21206.29 68.56 42875.17 47832.56 2015-05-04 17:55:51.000 124 21206.28 68.59 42875.18 47832.58 2015-05-04 17:55:52.000 124 21206.27 68.65 42875.21 47832.62 2015-05-04 17:55:53.000 124 21206.27 68.71 42875.20 47832.60 2015-05-04 17:55:54.000 124 21206.24 68.73 42875.19 47832.58 2015-05-04 17:55:55.000 124 21206.25 68.75 42875.18 47832.57 2015-05-04 17:55:56.000 124 21206.23 68.73 42875.18 47832.54 2015-05-04 17:55:57.000 124 21206.21 68.75 42875.17 47832.53 2015-05-04 17:55:58.000 124 21206.22 68.77 42875.18 47832.52 2015-05-04 17:55:59.000 124 21206.22 68.80 42875.17 47832.53 2015-05-04 17:56:00.000 124 21206.23 68.80 42875.14 47832.50 2015-05-04 17:56:01.000 124 21206.26 68.76 42875.11 47832.52 2015-05-04 17:56:02.000 124 21206.24 68.75 42875.10 47832.50 2015-05-04 17:56:03.000 124 21206.25 68.74 42875.10 47832.49 2015-05-04 17:56:04.000 124 21206.24 68.73 42875.10 47832.50 2015-05-04 17:56:05.000 124 21206.26 68.69 42875.11 47832.49 2015-05-04 17:56:06.000 124 21206.30 68.66 42875.13 47832.52 2015-05-04 17:56:07.000 124 21206.27 68.71 42875.14 47832.53 2015-05-04 17:56:08.000 124 21206.27 68.78 42875.14 47832.54 2015-05-04 17:56:09.000 124 21206.26 68.86 42875.13 47832.52 2015-05-04 17:56:10.000 124 21206.24 68.91 42875.06 47832.49 2015-05-04 17:56:11.000 124 21206.29 68.91 42875.03 47832.46 2015-05-04 17:56:12.000 124 21206.29 68.95 42875.00 47832.43 2015-05-04 17:56:13.000 124 21206.27 68.99 42874.95 47832.43 2015-05-04 17:56:14.000 124 21206.27 69.00 42874.94 47832.38 2015-05-04 17:56:15.000 124 21206.26 69.01 42874.90 47832.34 2015-05-04 17:56:16.000 124 21206.23 69.02 42874.85 47832.32 2015-05-04 17:56:17.000 124 21206.21 69.05 42874.82 47832.29 2015-05-04 17:56:18.000 124 21206.25 69.03 42874.82 47832.25 2015-05-04 17:56:19.000 124 21206.28 69.00 42874.83 47832.26 2015-05-04 17:56:20.000 124 21206.30 68.93 42874.86 47832.26 2015-05-04 17:56:21.000 124 21206.32 68.87 42874.93 47832.29 2015-05-04 17:56:22.000 124 21206.35 68.84 42874.94 47832.31 2015-05-04 17:56:23.000 124 21206.36 68.83 42874.91 47832.37 2015-05-04 17:56:24.000 124 21206.38 68.83 42874.94 47832.38 2015-05-04 17:56:25.000 124 21206.36 68.83 42874.94 47832.43 2015-05-04 17:56:26.000 124 21206.36 68.86 42874.93 47832.38 2015-05-04 17:56:27.000 124 21206.34 68.87 42874.99 47832.41 2015-05-04 17:56:28.000 124 21206.28 68.84 42874.97 47832.41 2015-05-04 17:56:29.000 124 21206.29 68.83 42875.02 47832.38 2015-05-04 17:56:30.000 124 21206.30 68.84 42875.07 47832.41 2015-05-04 17:56:31.000 124 21206.33 68.84 42875.08 47832.46 2015-05-04 17:56:32.000 124 21206.30 68.87 42875.08 47832.49 2015-05-04 17:56:33.000 124 21206.30 68.91 42875.09 47832.50 2015-05-04 17:56:34.000 124 21206.28 68.94 42875.09 47832.50 2015-05-04 17:56:35.000 124 21206.27 69.00 42875.09 47832.49 2015-05-04 17:56:36.000 124 21206.28 69.02 42875.07 47832.49 2015-05-04 17:56:37.000 124 21206.32 69.06 42875.03 47832.48 2015-05-04 17:56:38.000 124 21206.33 69.06 42875.04 47832.48 2015-05-04 17:56:39.000 124 21206.35 69.08 42875.04 47832.46 2015-05-04 17:56:40.000 124 21206.36 69.11 42874.97 47832.48 2015-05-04 17:56:41.000 124 21206.36 69.13 42874.93 47832.44 2015-05-04 17:56:42.000 124 21206.38 69.14 42874.92 47832.42 2015-05-04 17:56:43.000 124 21206.40 69.16 42874.89 47832.39 2015-05-04 17:56:44.000 124 21206.42 69.16 42874.88 47832.36 2015-05-04 17:56:45.000 124 21206.42 69.13 42874.90 47832.37 2015-05-04 17:56:46.000 124 21206.43 69.11 42874.86 47832.35 2015-05-04 17:56:47.000 124 21206.42 69.13 42874.88 47832.35 2015-05-04 17:56:48.000 124 21206.42 69.14 42874.85 47832.34 2015-05-04 17:56:49.000 124 21206.45 69.14 42874.86 47832.37 2015-05-04 17:56:50.000 124 21206.48 69.13 42874.85 47832.38 2015-05-04 17:56:51.000 124 21206.48 69.12 42874.86 47832.38 2015-05-04 17:56:52.000 124 21206.52 69.15 42874.85 47832.39 2015-05-04 17:56:53.000 124 21206.51 69.19 42874.82 47832.36 2015-05-04 17:56:54.000 124 21206.53 69.21 42874.84 47832.41 2015-05-04 17:56:55.000 124 21206.56 69.22 42874.83 47832.40 2015-05-04 17:56:56.000 124 21206.60 69.23 42874.83 47832.39 2015-05-04 17:56:57.000 124 21206.58 69.26 42874.85 47832.43 2015-05-04 17:56:58.000 124 21206.59 69.24 42874.88 47832.41 2015-05-04 17:56:59.000 124 21206.56 69.21 42874.90 47832.43 2015-05-04 17:57:00.000 124 21206.55 69.20 42874.91 47832.42 2015-05-04 17:57:01.000 124 21206.56 69.22 42874.94 47832.48 2015-05-04 17:57:02.000 124 21206.58 69.23 42874.92 47832.47 2015-05-04 17:57:03.000 124 21206.59 69.23 42874.93 47832.48 2015-05-04 17:57:04.000 124 21206.57 69.26 42874.99 47832.49 2015-05-04 17:57:05.000 124 21206.56 69.27 42874.97 47832.50 2015-05-04 17:57:06.000 124 21206.54 69.27 42875.01 47832.50 2015-05-04 17:57:07.000 124 21206.53 69.26 42875.04 47832.53 2015-05-04 17:57:08.000 124 21206.51 69.27 42875.07 47832.55 2015-05-04 17:57:09.000 124 21206.55 69.25 42875.08 47832.54 2015-05-04 17:57:10.000 124 21206.52 69.25 42875.11 47832.59 2015-05-04 17:57:11.000 124 21206.51 69.27 42875.12 47832.63 2015-05-04 17:57:12.000 124 21206.53 69.31 42875.16 47832.66 2015-05-04 17:57:13.000 124 21206.56 69.33 42875.21 47832.69 2015-05-04 17:57:14.000 124 21206.57 69.34 42875.22 47832.73 2015-05-04 17:57:15.000 124 21206.60 69.35 42875.26 47832.75 2015-05-04 17:57:16.000 124 21206.60 69.37 42875.24 47832.76 2015-05-04 17:57:17.000 124 21206.61 69.38 42875.25 47832.78 2015-05-04 17:57:18.000 124 21206.59 69.40 42875.27 47832.78 2015-05-04 17:57:19.000 124 21206.60 69.41 42875.29 47832.81 2015-05-04 17:57:20.000 124 21206.62 69.37 42875.26 47832.79 2015-05-04 17:57:21.000 124 21206.62 69.36 42875.25 47832.81 2015-05-04 17:57:22.000 124 21206.60 69.39 42875.26 47832.80 2015-05-04 17:57:23.000 124 21206.63 69.41 42875.26 47832.83 2015-05-04 17:57:24.000 124 21206.67 69.42 42875.25 47832.80 2015-05-04 17:57:25.000 124 21206.67 69.41 42875.26 47832.83 2015-05-04 17:57:26.000 124 21206.66 69.45 42875.28 47832.80 2015-05-04 17:57:27.000 124 21206.67 69.44 42875.25 47832.81 2015-05-04 17:57:28.000 124 21206.66 69.48 42875.24 47832.81 2015-05-04 17:57:29.000 124 21206.67 69.52 42875.25 47832.81 2015-05-04 17:57:30.000 124 21206.68 69.51 42875.26 47832.83 2015-05-04 17:57:31.000 124 21206.70 69.54 42875.27 47832.85 2015-05-04 17:57:32.000 124 21206.73 69.52 42875.29 47832.86 2015-05-04 17:57:33.000 124 21206.69 69.53 42875.28 47832.86 2015-05-04 17:57:34.000 124 21206.68 69.50 42875.31 47832.87 2015-05-04 17:57:35.000 124 21206.70 69.49 42875.31 47832.91 2015-05-04 17:57:36.000 124 21206.68 69.51 42875.32 47832.87 2015-05-04 17:57:37.000 124 21206.70 69.53 42875.32 47832.91 2015-05-04 17:57:38.000 124 21206.69 69.55 42875.36 47832.91 2015-05-04 17:57:39.000 124 21206.68 69.56 42875.35 47832.91 2015-05-04 17:57:40.000 124 21206.69 69.58 42875.32 47832.90 2015-05-04 17:57:41.000 124 21206.66 69.61 42875.34 47832.89 2015-05-04 17:57:42.000 124 21206.66 69.62 42875.34 47832.88 2015-05-04 17:57:43.000 124 21206.69 69.63 42875.36 47832.91 2015-05-04 17:57:44.000 124 21206.71 69.65 42875.38 47832.91 2015-05-04 17:57:45.000 124 21206.70 69.68 42875.34 47832.90 2015-05-04 17:57:46.000 124 21206.71 69.69 42875.33 47832.91 2015-05-04 17:57:47.000 124 21206.69 69.74 42875.32 47832.91 2015-05-04 17:57:48.000 124 21206.67 69.76 42875.31 47832.88 2015-05-04 17:57:49.000 124 21206.70 69.79 42875.31 47832.91 2015-05-04 17:57:50.000 124 21206.70 69.85 42875.32 47832.89 2015-05-04 17:57:51.000 124 21206.72 69.86 42875.33 47832.88 2015-05-04 17:57:52.000 124 21206.70 69.88 42875.31 47832.87 2015-05-04 17:57:53.000 124 21206.71 69.91 42875.28 47832.88 2015-05-04 17:57:54.000 124 21206.72 69.95 42875.28 47832.87 2015-05-04 17:57:55.000 124 21206.72 69.98 42875.29 47832.89 2015-05-04 17:57:56.000 124 21206.75 70.00 42875.29 47832.87 2015-05-04 17:57:57.000 124 21206.75 70.03 42875.24 47832.86 2015-05-04 17:57:58.000 124 21206.75 70.06 42875.27 47832.87 2015-05-04 17:57:59.000 124 21206.72 70.06 42875.26 47832.87 2015-05-04 17:58:00.000 124 21206.72 70.09 42875.27 47832.84 2015-05-04 17:58:01.000 124 21206.72 70.11 42875.24 47832.85 2015-05-04 17:58:02.000 124 21206.69 70.09 42875.24 47832.81 2015-05-04 17:58:03.000 124 21206.68 70.09 42875.24 47832.81 2015-05-04 17:58:04.000 124 21206.66 70.04 42875.26 47832.80 2015-05-04 17:58:05.000 124 21206.63 70.04 42875.31 47832.80 2015-05-04 17:58:06.000 124 21206.63 70.00 42875.27 47832.82 2015-05-04 17:58:07.000 124 21206.61 70.01 42875.28 47832.82 2015-05-04 17:58:08.000 124 21206.57 70.02 42875.33 47832.84 2015-05-04 17:58:09.000 124 21206.55 69.99 42875.36 47832.85 2015-05-04 17:58:10.000 124 21206.56 69.98 42875.36 47832.85 2015-05-04 17:58:11.000 124 21206.53 69.96 42875.38 47832.83 2015-05-04 17:58:12.000 124 21206.50 69.96 42875.41 47832.85 2015-05-04 17:58:13.000 124 21206.46 69.95 42875.38 47832.85 2015-05-04 17:58:14.000 124 21206.47 69.95 42875.40 47832.84 2015-05-04 17:58:15.000 124 21206.46 69.96 42875.41 47832.85 2015-05-04 17:58:16.000 124 21206.44 69.99 42875.42 47832.84 2015-05-04 17:58:17.000 124 21206.40 70.02 42875.42 47832.82 2015-05-04 17:58:18.000 124 21206.42 70.03 42875.39 47832.80 2015-05-04 17:58:19.000 124 21206.38 70.03 42875.38 47832.78 2015-05-04 17:58:20.000 124 21206.31 70.01 42875.36 47832.76 2015-05-04 17:58:21.000 124 21206.25 69.97 42875.34 47832.75 2015-05-04 17:58:22.000 124 21206.22 69.98 42875.38 47832.72 2015-05-04 17:58:23.000 124 21206.18 69.97 42875.38 47832.71 2015-05-04 17:58:24.000 124 21206.18 69.96 42875.38 47832.72 2015-05-04 17:58:25.000 124 21206.20 69.97 42875.38 47832.71 2015-05-04 17:58:26.000 124 21206.21 70.01 42875.36 47832.70 2015-05-04 17:58:27.000 124 21206.24 70.06 42875.36 47832.72 2015-05-04 17:58:28.000 124 21206.26 70.10 42875.31 47832.72 2015-05-04 17:58:29.000 124 21206.28 70.12 42875.28 47832.70 2015-05-04 17:58:30.000 124 21206.28 70.13 42875.27 47832.66 2015-05-04 17:58:31.000 124 21206.27 70.16 42875.24 47832.63 2015-05-04 17:58:32.000 124 21206.26 70.18 42875.21 47832.64 2015-05-04 17:58:33.000 124 21206.20 70.15 42875.18 47832.60 2015-05-04 17:58:34.000 124 21206.16 70.09 42875.14 47832.56 2015-05-04 17:58:35.000 124 21206.12 70.06 42875.12 47832.51 2015-05-04 17:58:36.000 124 21206.13 70.02 42875.09 47832.45 2015-05-04 17:58:37.000 124 21206.08 70.00 42875.07 47832.44 2015-05-04 17:58:38.000 124 21206.08 70.02 42875.07 47832.41 2015-05-04 17:58:39.000 124 21206.09 70.03 42875.06 47832.38 2015-05-04 17:58:40.000 124 21206.11 70.02 42875.02 47832.36 2015-05-04 17:58:41.000 124 21206.09 70.04 42875.01 47832.34 2015-05-04 17:58:42.000 124 21206.04 70.03 42875.01 47832.32 2015-05-04 17:58:43.000 124 21206.05 69.99 42875.06 47832.32 2015-05-04 17:58:44.000 124 21206.06 69.94 42875.04 47832.36 2015-05-04 17:58:45.000 124 21206.04 69.93 42875.07 47832.36 2015-05-04 17:58:46.000 124 21206.05 69.92 42875.10 47832.38 2015-05-04 17:58:47.000 124 21206.04 69.93 42875.10 47832.38 2015-05-04 17:58:48.000 124 21206.04 69.94 42875.06 47832.36 2015-05-04 17:58:49.000 124 21206.02 69.94 42875.06 47832.37 2015-05-04 17:58:50.000 124 21206.03 69.94 42875.09 47832.37 2015-05-04 17:58:51.000 124 21206.05 69.93 42875.08 47832.40 2015-05-04 17:58:52.000 124 21206.08 69.92 42875.11 47832.41 2015-05-04 17:58:53.000 124 21206.07 69.90 42875.13 47832.40 2015-05-04 17:58:54.000 124 21206.07 69.89 42875.13 47832.42 2015-05-04 17:58:55.000 124 21206.03 69.91 42875.16 47832.44 2015-05-04 17:58:56.000 124 21206.02 69.96 42875.17 47832.44 2015-05-04 17:58:57.000 124 21206.02 70.00 42875.21 47832.47 2015-05-04 17:58:58.000 124 21206.03 70.01 42875.24 47832.47 2015-05-04 17:58:59.000 124 21206.00 70.04 42875.21 47832.47 2015-05-04 17:59:00.000 124 21206.00 70.10 42875.24 47832.47 2015-05-04 17:59:01.000 124 21206.00 70.12 42875.21 47832.48 2015-05-04 17:59:02.000 124 21206.02 70.14 42875.21 47832.48 2015-05-04 17:59:03.000 124 21206.04 70.17 42875.21 47832.46 2015-05-04 17:59:04.000 124 21206.02 70.21 42875.19 47832.45 2015-05-04 17:59:05.000 124 21205.99 70.26 42875.16 47832.46 2015-05-04 17:59:06.000 124 21205.92 70.32 42875.12 47832.41 2015-05-04 17:59:07.000 124 21205.85 70.42 42875.04 47832.34 2015-05-04 17:59:08.000 124 21205.81 70.47 42875.01 47832.30 2015-05-04 17:59:09.000 124 21205.77 70.49 42874.99 47832.21 2015-05-04 17:59:10.000 124 21205.76 70.48 42874.95 47832.17 2015-05-04 17:59:11.000 124 21205.77 70.46 42874.92 47832.13 2015-05-04 17:59:12.000 124 21205.74 70.46 42874.88 47832.11 2015-05-04 17:59:13.000 124 21205.70 70.46 42874.89 47832.09 2015-05-04 17:59:14.000 124 21205.70 70.47 42874.93 47832.09 2015-05-04 17:59:15.000 124 21205.71 70.49 42874.92 47832.08 2015-05-04 17:59:16.000 124 21205.72 70.51 42874.91 47832.08 2015-05-04 17:59:17.000 124 21205.71 70.53 42874.94 47832.09 2015-05-04 17:59:18.000 124 21205.68 70.53 42874.93 47832.09 2015-05-04 17:59:19.000 124 21205.72 70.53 42874.93 47832.08 2015-05-04 17:59:20.000 124 21205.73 70.55 42874.92 47832.10 2015-05-04 17:59:21.000 124 21205.74 70.58 42874.92 47832.11 2015-05-04 17:59:22.000 124 21205.76 70.57 42874.94 47832.11 2015-05-04 17:59:23.000 124 21205.75 70.55 42874.95 47832.12 2015-05-04 17:59:24.000 124 21205.72 70.59 42874.99 47832.14 2015-05-04 17:59:25.000 124 21205.69 70.57 42874.96 47832.13 2015-05-04 17:59:26.000 124 21205.69 70.55 42874.99 47832.12 2015-05-04 17:59:27.000 124 21205.69 70.56 42875.00 47832.12 2015-05-04 17:59:28.000 124 21205.66 70.54 42875.00 47832.13 2015-05-04 17:59:29.000 124 21205.64 70.53 42875.01 47832.12 2015-05-04 17:59:30.000 124 21205.67 70.53 42875.02 47832.13 2015-05-04 17:59:31.000 124 21205.68 70.51 42875.06 47832.18 2015-05-04 17:59:32.000 124 21205.68 70.52 42875.06 47832.17 2015-05-04 17:59:33.000 124 21205.66 70.52 42875.08 47832.19 2015-05-04 17:59:34.000 124 21205.67 70.53 42875.14 47832.20 2015-05-04 17:59:35.000 124 21205.66 70.54 42875.12 47832.23 2015-05-04 17:59:36.000 124 21205.62 70.54 42875.12 47832.23 2015-05-04 17:59:37.000 124 21205.60 70.54 42875.13 47832.22 2015-05-04 17:59:38.000 124 21205.59 70.54 42875.15 47832.22 2015-05-04 17:59:39.000 124 21205.58 70.57 42875.15 47832.23 2015-05-04 17:59:40.000 124 21205.56 70.63 42875.13 47832.22 2015-05-04 17:59:41.000 124 21205.54 70.64 42875.12 47832.19 2015-05-04 17:59:42.000 124 21205.50 70.62 42875.10 47832.16 2015-05-04 17:59:43.000 124 21205.47 70.60 42875.09 47832.14 2015-05-04 17:59:44.000 124 21205.50 70.58 42875.08 47832.12 2015-05-04 17:59:45.000 124 21205.47 70.54 42875.08 47832.11 2015-05-04 17:59:46.000 124 21205.48 70.45 42875.10 47832.14 2015-05-04 17:59:47.000 124 21205.47 70.41 42875.09 47832.15 2015-05-04 17:59:48.000 124 21205.48 70.40 42875.11 47832.16 2015-05-04 17:59:49.000 124 21205.47 70.36 42875.16 47832.17 2015-05-04 17:59:50.000 124 21205.47 70.35 42875.16 47832.15 2015-05-04 17:59:51.000 124 21205.44 70.35 42875.15 47832.18 2015-05-04 17:59:52.000 124 21205.46 70.35 42875.16 47832.16 2015-05-04 17:59:53.000 124 21205.44 70.35 42875.17 47832.17 2015-05-04 17:59:54.000 124 21205.40 70.33 42875.18 47832.15 2015-05-04 17:59:55.000 124 21205.38 70.38 42875.15 47832.13 2015-05-04 17:59:56.000 124 21205.35 70.42 42875.10 47832.09 2015-05-04 17:59:57.000 124 21205.32 70.44 42875.08 47832.08 2015-05-04 17:59:58.000 124 21205.28 70.45 42875.03 47832.03 2015-05-04 17:59:59.000 124 21205.25 70.46 42875.00 47831.98 2015-05-04 18:00:00.000 124 21205.24 70.48 42875.01 47831.95 2015-05-04 18:00:01.000 124 21205.27 70.48 42874.97 47831.94 2015-05-04 18:00:02.000 124 21205.29 70.48 42875.01 47831.95 2015-05-04 18:00:03.000 124 21205.26 70.47 42874.99 47831.95 2015-05-04 18:00:04.000 124 21205.29 70.48 42875.01 47831.94 2015-05-04 18:00:05.000 124 21205.28 70.52 42875.00 47831.94 2015-05-04 18:00:06.000 124 21205.29 70.54 42874.99 47831.95 2015-05-04 18:00:07.000 124 21205.27 70.54 42874.99 47831.94 2015-05-04 18:00:08.000 124 21205.28 70.53 42875.00 47831.94 2015-05-04 18:00:09.000 124 21205.31 70.52 42874.97 47831.94 2015-05-04 18:00:10.000 124 21205.27 70.54 42875.00 47831.96 2015-05-04 18:00:11.000 124 21205.27 70.52 42875.02 47831.93 2015-05-04 18:00:12.000 124 21205.27 70.49 42875.02 47831.97 2015-05-04 18:00:13.000 124 21205.28 70.49 42875.06 47831.97 2015-05-04 18:00:14.000 124 21205.25 70.51 42875.06 47831.99 2015-05-04 18:00:15.000 124 21205.25 70.53 42875.08 47832.00 2015-05-04 18:00:16.000 124 21205.26 70.57 42875.07 47832.01 2015-05-04 18:00:17.000 124 21205.25 70.56 42875.10 47832.01 2015-05-04 18:00:18.000 124 21205.25 70.56 42875.09 47832.00 2015-05-04 18:00:19.000 124 21205.27 70.58 42875.11 47832.03 2015-05-04 18:00:20.000 124 21205.32 70.59 42875.13 47832.03 2015-05-04 18:00:21.000 124 21205.31 70.62 42875.13 47832.06 2015-05-04 18:00:22.000 124 21205.32 70.68 42875.13 47832.04 2015-05-04 18:00:23.000 124 21205.29 70.75 42875.12 47832.08 2015-05-04 18:00:24.000 124 21205.27 70.89 42875.10 47832.06 2015-05-04 18:00:25.000 124 21205.27 70.93 42875.06 47832.05 2015-05-04 18:00:26.000 124 21205.28 70.92 42875.02 47832.01 2015-05-04 18:00:27.000 124 21205.30 70.93 42875.02 47831.99 2015-05-04 18:00:28.000 124 21205.30 70.94 42875.02 47831.99 2015-05-04 18:00:29.000 124 21205.34 70.92 42875.02 47832.02 2015-05-04 18:00:30.000 124 21205.37 70.86 42875.03 47832.01 2015-05-04 18:00:31.000 124 21205.37 70.85 42875.02 47832.01 2015-05-04 18:00:32.000 124 21205.38 70.81 42874.99 47832.03 2015-05-04 18:00:33.000 124 21205.40 70.77 42875.02 47832.02 2015-05-04 18:00:34.000 124 21205.35 70.78 42875.06 47832.04 2015-05-04 18:00:35.000 124 21205.34 70.74 42875.10 47832.05 2015-05-04 18:00:36.000 124 21205.32 70.73 42875.12 47832.05 2015-05-04 18:00:37.000 124 21205.27 70.75 42875.08 47832.06 2015-05-04 18:00:38.000 124 21205.27 70.72 42875.07 47832.01 2015-05-04 18:00:39.000 124 21205.31 70.72 42875.08 47832.04 2015-05-04 18:00:40.000 124 21205.32 70.68 42875.10 47832.02 2015-05-04 18:00:41.000 124 21205.33 70.68 42875.13 47832.08 2015-05-04 18:00:42.000 124 21205.31 70.68 42875.15 47832.10 2015-05-04 18:00:43.000 124 21205.23 70.67 42875.15 47832.09 2015-05-04 18:00:44.000 124 21205.19 70.66 42875.13 47832.04 2015-05-04 18:00:45.000 124 21205.14 70.70 42875.14 47832.02 2015-05-04 18:00:46.000 124 21205.14 70.74 42875.15 47832.04 2015-05-04 18:00:47.000 124 21205.12 70.80 42875.14 47832.02 2015-05-04 18:00:48.000 124 21205.16 70.84 42875.12 47832.02 2015-05-04 18:00:49.000 124 21205.20 70.84 42875.12 47832.01 2015-05-04 18:00:50.000 124 21205.22 70.85 42875.10 47832.00 2015-05-04 18:00:51.000 124 21205.22 70.86 42875.11 47832.01 2015-05-04 18:00:52.000 124 21205.22 70.90 42875.07 47832.01 2015-05-04 18:00:53.000 124 21205.25 70.88 42875.07 47832.00 2015-05-04 18:00:54.000 124 21205.26 70.88 42875.09 47832.03 2015-05-04 18:00:55.000 124 21205.31 70.86 42875.09 47832.03 2015-05-04 18:00:56.000 124 21205.31 70.82 42875.11 47832.04 2015-05-04 18:00:57.000 124 21205.29 70.78 42875.11 47832.04 2015-05-04 18:00:58.000 124 21205.28 70.75 42875.14 47832.06 2015-05-04 18:00:59.000 124 21205.26 70.72 42875.19 47832.10 2015-05-04 18:01:00.000 124 21205.24 70.70 42875.22 47832.11 2015-05-04 18:01:01.000 124 21205.22 70.70 42875.24 47832.12 2015-05-04 18:01:02.000 124 21205.24 70.68 42875.24 47832.15 2015-05-04 18:01:03.000 124 21205.21 70.67 42875.22 47832.14 2015-05-04 18:01:04.000 124 21205.20 70.70 42875.25 47832.16 2015-05-04 18:01:05.000 124 21205.19 70.71 42875.24 47832.12 2015-05-04 18:01:06.000 124 21205.22 70.72 42875.24 47832.12 2015-05-04 18:01:07.000 124 21205.21 70.73 42875.21 47832.10 2015-05-04 18:01:08.000 124 21205.19 70.73 42875.19 47832.08 2015-05-04 18:01:09.000 124 21205.15 70.79 42875.14 47832.05 2015-05-04 18:01:10.000 124 21205.10 70.87 42875.04 47832.01 2015-05-04 18:01:11.000 124 21205.07 70.92 42874.99 47831.92 2015-05-04 18:01:12.000 124 21205.03 70.95 42874.94 47831.88 2015-05-04 18:01:13.000 124 21205.02 70.91 42874.91 47831.78 2015-05-04 18:01:14.000 124 21204.98 70.92 42874.90 47831.77 2015-05-04 18:01:15.000 124 21204.93 70.93 42874.86 47831.74 2015-05-04 18:01:16.000 124 21204.91 70.93 42874.86 47831.68 2015-05-04 18:01:17.000 124 21204.91 70.92 42874.86 47831.68 2015-05-04 18:01:18.000 124 21204.92 70.92 42874.85 47831.71 2015-05-04 18:01:19.000 124 21204.91 70.89 42874.89 47831.70 2015-05-04 18:01:20.000 124 21204.88 70.88 42874.91 47831.68 2015-05-04 18:01:21.000 124 21204.88 70.89 42874.89 47831.71 2015-05-04 18:01:22.000 124 21204.89 70.89 42874.90 47831.71 2015-05-04 18:01:23.000 124 21204.86 70.90 42874.91 47831.70 2015-05-04 18:01:24.000 124 21204.83 70.92 42874.85 47831.69 2015-05-04 18:01:25.000 124 21204.83 70.95 42874.88 47831.68 2015-05-04 18:01:26.000 124 21204.84 70.96 42874.88 47831.64 2015-05-04 18:01:27.000 124 21204.84 70.96 42874.85 47831.62 2015-05-04 18:01:28.000 124 21204.78 70.94 42874.85 47831.60 2015-05-04 18:01:29.000 124 21204.76 70.94 42874.85 47831.60 2015-05-04 18:01:30.000 124 21204.69 70.91 42874.85 47831.57 2015-05-04 18:01:31.000 124 21204.65 70.87 42874.88 47831.58 2015-05-04 18:01:32.000 124 21204.66 70.84 42874.86 47831.54 2015-05-04 18:01:33.000 124 21204.68 70.86 42874.88 47831.54 2015-05-04 18:01:34.000 124 21204.65 70.86 42874.82 47831.58 2015-05-04 18:01:35.000 124 21204.64 70.86 42874.79 47831.55 2015-05-04 18:01:36.000 124 21204.63 70.86 42874.83 47831.55 2015-05-04 18:01:37.000 124 21204.62 70.82 42874.88 47831.52 2015-05-04 18:01:38.000 124 21204.63 70.81 42874.85 47831.56 2015-05-04 18:01:39.000 124 21204.63 70.82 42874.86 47831.54 2015-05-04 18:01:40.000 124 21204.64 70.80 42874.92 47831.53 2015-05-04 18:01:41.000 124 21204.64 70.80 42874.88 47831.54 2015-05-04 18:01:42.000 124 21204.62 70.80 42874.89 47831.56 2015-05-04 18:01:43.000 124 21204.62 70.79 42874.88 47831.53 2015-05-04 18:01:44.000 124 21204.60 70.79 42874.88 47831.55 2015-05-04 18:01:45.000 124 21204.55 70.78 42874.85 47831.54 2015-05-04 18:01:46.000 124 21204.52 70.77 42874.88 47831.49 2015-05-04 18:01:47.000 124 21204.52 70.82 42874.85 47831.51 2015-05-04 18:01:48.000 124 21204.52 70.83 42874.82 47831.48 2015-05-04 18:01:49.000 124 21204.53 70.85 42874.84 47831.49 2015-05-04 18:01:50.000 124 21204.55 70.88 42874.85 47831.48 2015-05-04 18:01:51.000 124 21204.52 70.89 42874.83 47831.49 2015-05-04 18:01:52.000 124 21204.53 70.93 42874.84 47831.46 2015-05-04 18:01:53.000 124 21204.52 70.95 42874.82 47831.46 2015-05-04 18:01:54.000 124 21204.52 70.98 42874.82 47831.45 2015-05-04 18:01:55.000 124 21204.51 71.00 42874.82 47831.47 2015-05-04 18:01:56.000 124 21204.50 70.99 42874.84 47831.46 2015-05-04 18:01:57.000 124 21204.51 70.99 42874.84 47831.45 2015-05-04 18:01:58.000 124 21204.48 71.00 42874.81 47831.47 2015-05-04 18:01:59.000 124 21204.45 71.04 42874.85 47831.44 2015-05-04 18:02:00.000 124 21204.47 71.08 42874.85 47831.45 2015-05-04 18:02:01.000 124 21204.52 71.07 42874.86 47831.44 2015-05-04 18:02:02.000 124 21204.50 71.08 42874.84 47831.49 2015-05-04 18:02:03.000 124 21204.49 71.08 42874.81 47831.46 2015-05-04 18:02:04.000 124 21204.47 71.09 42874.81 47831.41 2015-05-04 18:02:05.000 124 21204.44 71.12 42874.81 47831.41 2015-05-04 18:02:06.000 124 21204.46 71.07 42874.79 47831.43 2015-05-04 18:02:07.000 124 21204.43 71.06 42874.81 47831.41 2015-05-04 18:02:08.000 124 21204.39 71.08 42874.79 47831.41 2015-05-04 18:02:09.000 124 21204.40 71.07 42874.81 47831.43 2015-05-04 18:02:10.000 124 21204.41 71.06 42874.81 47831.40 2015-05-04 18:02:11.000 124 21204.40 71.07 42874.82 47831.41 2015-05-04 18:02:12.000 124 21204.36 71.09 42874.85 47831.39 2015-05-04 18:02:13.000 124 21204.36 71.09 42874.84 47831.40 2015-05-04 18:02:14.000 124 21204.32 71.09 42874.82 47831.38 2015-05-04 18:02:15.000 124 21204.33 71.07 42874.81 47831.36 2015-05-04 18:02:16.000 124 21204.34 71.07 42874.82 47831.34 2015-05-04 18:02:17.000 124 21204.30 71.07 42874.82 47831.35 2015-05-04 18:02:18.000 124 21204.29 71.08 42874.81 47831.36 2015-05-04 18:02:19.000 124 21204.30 71.09 42874.79 47831.35 2015-05-04 18:02:20.000 124 21204.26 71.09 42874.81 47831.34 2015-05-04 18:02:21.000 124 21204.23 71.09 42874.81 47831.33 2015-05-04 18:02:22.000 124 21204.22 71.09 42874.81 47831.32 2015-05-04 18:02:23.000 124 21204.20 71.07 42874.79 47831.30 2015-05-04 18:02:24.000 124 21204.21 71.10 42874.79 47831.32 2015-05-04 18:02:25.000 124 21204.20 71.14 42874.81 47831.31 2015-05-04 18:02:26.000 124 21204.23 71.12 42874.81 47831.31 2015-05-04 18:02:27.000 124 21204.22 71.10 42874.77 47831.29 2015-05-04 18:02:28.000 124 21204.22 71.08 42874.76 47831.28 2015-05-04 18:02:29.000 124 21204.21 71.07 42874.76 47831.27 2015-05-04 18:02:30.000 124 21204.24 71.04 42874.72 47831.28 2015-05-04 18:02:31.000 124 21204.24 71.01 42874.76 47831.30 2015-05-04 18:02:32.000 124 21204.20 70.97 42874.81 47831.27 2015-05-04 18:02:33.000 124 21204.22 70.93 42874.83 47831.29 2015-05-04 18:02:34.000 124 21204.19 70.90 42874.82 47831.30 2015-05-04 18:02:35.000 124 21204.17 70.92 42874.83 47831.29 2015-05-04 18:02:36.000 124 21204.16 70.94 42874.82 47831.30 2015-05-04 18:02:37.000 124 21204.13 70.96 42874.78 47831.28 2015-05-04 18:02:38.000 124 21204.13 70.94 42874.77 47831.26 2015-05-04 18:02:39.000 124 21204.12 70.88 42874.81 47831.25 2015-05-04 18:02:40.000 124 21204.09 70.83 42874.82 47831.28 2015-05-04 18:02:41.000 124 21204.10 70.77 42874.88 47831.29 2015-05-04 18:02:42.000 124 21204.11 70.69 42874.93 47831.34 2015-05-04 18:02:43.000 124 21204.15 70.67 42874.96 47831.39 2015-05-04 18:02:44.000 124 21204.20 70.66 42875.00 47831.45 2015-05-04 18:02:45.000 124 21204.16 70.69 42874.99 47831.47 2015-05-04 18:02:46.000 124 21204.15 70.70 42874.99 47831.47 2015-05-04 18:02:47.000 124 21204.18 70.73 42874.97 47831.47 2015-05-04 18:02:48.000 124 21204.18 70.75 42874.96 47831.46 2015-05-04 18:02:49.000 124 21204.17 70.76 42874.94 47831.47 2015-05-04 18:02:50.000 124 21204.15 70.80 42874.92 47831.44 2015-05-04 18:02:51.000 124 21204.15 70.80 42874.94 47831.45 2015-05-04 18:02:52.000 124 21204.15 70.82 42874.95 47831.41 2015-05-04 18:02:53.000 124 21204.11 70.82 42874.95 47831.43 2015-05-04 18:02:54.000 124 21204.12 70.84 42874.92 47831.41 2015-05-04 18:02:55.000 124 21204.12 70.85 42874.93 47831.39 2015-05-04 18:02:56.000 124 21204.14 70.86 42874.93 47831.43 2015-05-04 18:02:57.000 124 21204.15 70.89 42874.92 47831.38 2015-05-04 18:02:58.000 124 21204.13 70.89 42874.91 47831.42 2015-05-04 18:02:59.000 124 21204.13 70.87 42874.93 47831.41 2015-05-04 18:03:00.000 124 21204.13 70.88 42874.96 47831.42 2015-05-04 18:03:01.000 124 21204.13 70.89 42874.96 47831.41 2015-05-04 18:03:02.000 124 21204.11 70.92 42874.97 47831.41 2015-05-04 18:03:03.000 124 21204.13 70.89 42874.97 47831.42 2015-05-04 18:03:04.000 124 21204.14 70.87 42874.99 47831.44 2015-05-04 18:03:05.000 124 21204.11 70.86 42874.99 47831.42 2015-05-04 18:03:06.000 124 21204.11 70.88 42874.97 47831.45 2015-05-04 18:03:07.000 124 21204.09 70.89 42874.99 47831.43 2015-05-04 18:03:08.000 124 21204.08 70.89 42874.97 47831.44 2015-05-04 18:03:09.000 124 21204.07 70.87 42874.96 47831.41 2015-05-04 18:03:10.000 124 21204.05 70.84 42874.99 47831.40 2015-05-04 18:03:11.000 124 21204.04 70.80 42875.02 47831.39 2015-05-04 18:03:12.000 124 21204.04 70.80 42875.03 47831.41 2015-05-04 18:03:13.000 124 21204.04 70.80 42875.01 47831.39 2015-05-04 18:03:14.000 124 21204.05 70.79 42875.04 47831.40 2015-05-04 18:03:15.000 124 21204.08 70.77 42875.03 47831.40 2015-05-04 18:03:16.000 124 21204.06 70.73 42875.03 47831.41 2015-05-04 18:03:17.000 124 21204.06 70.74 42875.03 47831.45 2015-05-04 18:03:18.000 124 21204.05 70.74 42875.06 47831.43 2015-05-04 18:03:19.000 124 21204.02 70.76 42875.06 47831.44 2015-05-04 18:03:20.000 124 21203.99 70.82 42875.03 47831.42 2015-05-04 18:03:21.000 124 21203.98 70.85 42874.99 47831.42 2015-05-04 18:03:22.000 124 21203.92 70.84 42874.95 47831.35 2015-05-04 18:03:23.000 124 21203.86 70.82 42874.94 47831.30 2015-05-04 18:03:24.000 124 21203.85 70.82 42874.90 47831.29 2015-05-04 18:03:25.000 124 21203.82 70.81 42874.90 47831.25 2015-05-04 18:03:26.000 124 21203.82 70.81 42874.93 47831.25 2015-05-04 18:03:27.000 124 21203.80 70.81 42874.91 47831.24 2015-05-04 18:03:28.000 124 21203.77 70.81 42874.92 47831.24 2015-05-04 18:03:29.000 124 21203.78 70.82 42874.89 47831.23 2015-05-04 18:03:30.000 124 21203.79 70.84 42874.89 47831.20 2015-05-04 18:03:31.000 124 21203.82 70.81 42874.89 47831.24 2015-05-04 18:03:32.000 124 21203.84 70.75 42874.89 47831.23 2015-05-04 18:03:33.000 124 21203.83 70.70 42874.91 47831.25 2015-05-04 18:03:34.000 124 21203.83 70.70 42874.93 47831.24 2015-05-04 18:03:35.000 124 21203.82 70.71 42874.97 47831.26 2015-05-04 18:03:36.000 124 21203.84 70.67 42875.03 47831.28 2015-05-04 18:03:37.000 124 21203.81 70.68 42875.04 47831.28 2015-05-04 18:03:38.000 124 21203.83 70.67 42875.00 47831.27 2015-05-04 18:03:39.000 124 21203.82 70.68 42875.04 47831.28 2015-05-04 18:03:40.000 124 21203.81 70.72 42875.04 47831.30 2015-05-04 18:03:41.000 124 21203.81 70.73 42875.01 47831.30 2015-05-04 18:03:42.000 124 21203.82 70.69 42874.99 47831.27 2015-05-04 18:03:43.000 124 21203.78 70.67 42875.03 47831.30 2015-05-04 18:03:44.000 124 21203.80 70.62 42875.07 47831.32 2015-05-04 18:03:45.000 124 21203.77 70.66 42875.07 47831.34 2015-05-04 18:03:46.000 124 21203.74 70.68 42875.07 47831.35 2015-05-04 18:03:47.000 124 21203.71 70.72 42875.07 47831.33 2015-05-04 18:03:48.000 124 21203.69 70.75 42875.08 47831.34 2015-05-04 18:03:49.000 124 21203.68 70.75 42875.09 47831.29 2015-05-04 18:03:50.000 124 21203.66 70.79 42875.06 47831.27 2015-05-04 18:03:51.000 124 21203.62 70.87 42875.02 47831.25 2015-05-04 18:03:52.000 124 21203.62 70.92 42875.03 47831.22 2015-05-04 18:03:53.000 124 21203.62 70.96 42875.00 47831.24 2015-05-04 18:03:54.000 124 21203.59 71.01 42874.99 47831.24 2015-05-04 18:03:55.000 124 21203.57 71.07 42874.97 47831.20 2015-05-04 18:03:56.000 124 21203.58 71.12 42874.95 47831.20 2015-05-04 18:03:57.000 124 21203.55 71.18 42874.93 47831.16 2015-05-04 18:03:58.000 124 21203.58 71.23 42874.88 47831.12 2015-05-04 18:03:59.000 124 21203.56 71.24 42874.85 47831.12 2015-05-04 18:04:00.000 124 21203.55 71.22 42874.86 47831.10 2015-05-04 18:04:01.000 124 21203.58 71.24 42874.88 47831.09 2015-05-04 18:04:02.000 124 21203.58 71.23 42874.88 47831.12 2015-05-04 18:04:03.000 124 21203.58 71.25 42874.89 47831.11 2015-05-04 18:04:04.000 124 21203.57 71.27 42874.93 47831.14 2015-05-04 18:04:05.000 124 21203.58 71.28 42874.92 47831.16 2015-05-04 18:04:06.000 124 21203.62 71.24 42874.94 47831.15 2015-05-04 18:04:07.000 124 21203.60 71.21 42874.96 47831.15 2015-05-04 18:04:08.000 124 21203.63 71.19 42875.01 47831.23 2015-05-04 18:04:09.000 124 21203.64 71.18 42875.02 47831.26 2015-05-04 18:04:10.000 124 21203.68 71.14 42875.07 47831.27 2015-05-04 18:04:11.000 124 21203.68 71.16 42875.08 47831.32 2015-05-04 18:04:12.000 124 21203.71 71.15 42875.09 47831.31 2015-05-04 18:04:13.000 124 21203.70 71.15 42875.08 47831.36 2015-05-04 18:04:14.000 124 21203.68 71.20 42875.09 47831.35 2015-05-04 18:04:15.000 124 21203.68 71.23 42875.10 47831.34 2015-05-04 18:04:16.000 124 21203.68 71.26 42875.09 47831.33 2015-05-04 18:04:17.000 124 21203.67 71.31 42875.07 47831.34 2015-05-04 18:04:18.000 124 21203.64 71.35 42875.03 47831.29 2015-05-04 18:04:19.000 124 21203.64 71.39 42875.02 47831.28 2015-05-04 18:04:20.000 124 21203.64 71.43 42874.99 47831.26 2015-05-04 18:04:21.000 124 21203.64 71.42 42874.97 47831.24 2015-05-04 18:04:22.000 124 21203.62 71.41 42874.96 47831.22 2015-05-04 18:04:23.000 124 21203.64 71.41 42874.95 47831.25 2015-05-04 18:04:24.000 124 21203.64 71.42 42874.97 47831.22 2015-05-04 18:04:25.000 124 21203.63 71.41 42875.01 47831.23 2015-05-04 18:04:26.000 124 21203.63 71.41 42874.99 47831.24 2015-05-04 18:04:27.000 124 21203.64 71.40 42874.99 47831.23 2015-05-04 18:04:28.000 124 21203.65 71.39 42874.99 47831.22 2015-05-04 18:04:29.000 124 21203.65 71.40 42874.94 47831.22 2015-05-04 18:04:30.000 124 21203.66 71.39 42874.97 47831.25 2015-05-04 18:04:31.000 124 21203.67 71.37 42874.99 47831.23 2015-05-04 18:04:32.000 124 21203.66 71.38 42875.02 47831.25 2015-05-04 18:04:33.000 124 21203.65 71.38 42875.02 47831.24 2015-05-04 18:04:34.000 124 21203.61 71.34 42875.02 47831.26 2015-05-04 18:04:35.000 124 21203.54 71.32 42875.06 47831.24 2015-05-04 18:04:36.000 124 21203.53 71.31 42875.06 47831.27 2015-05-04 18:04:37.000 124 21203.54 71.26 42875.12 47831.25 2015-05-04 18:04:38.000 124 21203.52 71.21 42875.14 47831.28 2015-05-04 18:04:39.000 124 21203.49 71.24 42875.16 47831.33 2015-05-04 18:04:40.000 124 21203.50 71.23 42875.19 47831.33 2015-05-04 18:04:41.000 124 21203.51 71.24 42875.21 47831.38 2015-05-04 18:04:42.000 124 21203.51 71.26 42875.19 47831.37 2015-05-04 18:04:43.000 124 21203.50 71.30 42875.20 47831.35 2015-05-04 18:04:44.000 124 21203.54 71.33 42875.18 47831.39 2015-05-04 18:04:45.000 124 21203.57 71.34 42875.14 47831.36 2015-05-04 18:04:46.000 124 21203.63 71.34 42875.15 47831.38 2015-05-04 18:04:47.000 124 21203.63 71.35 42875.15 47831.37 2015-05-04 18:04:48.000 124 21203.64 71.36 42875.13 47831.34 2015-05-04 18:04:49.000 124 21203.63 71.36 42875.11 47831.35 2015-05-04 18:04:50.000 124 21203.64 71.36 42875.09 47831.31 2015-05-04 18:04:51.000 124 21203.64 71.35 42875.10 47831.32 2015-05-04 18:04:52.000 124 21203.65 71.33 42875.14 47831.32 2015-05-04 18:04:53.000 124 21203.66 71.35 42875.09 47831.30 2015-05-04 18:04:54.000 124 21203.67 71.36 42875.09 47831.33 2015-05-04 18:04:55.000 124 21203.69 71.38 42875.07 47831.35 2015-05-04 18:04:56.000 124 21203.68 71.39 42875.07 47831.34 2015-05-04 18:04:57.000 124 21203.70 71.38 42875.07 47831.31 2015-05-04 18:04:58.000 124 21203.68 71.39 42875.10 47831.36 2015-05-04 18:04:59.000 124 21203.70 71.36 42875.10 47831.34 2015-05-04 18:05:00.000 124 21203.72 71.35 42875.13 47831.38 2015-05-04 18:05:01.000 124 21203.76 71.32 42875.13 47831.39 2015-05-04 18:05:02.000 124 21203.76 71.32 42875.14 47831.40 2015-05-04 18:05:03.000 124 21203.73 71.32 42875.17 47831.42 2015-05-04 18:05:04.000 124 21203.75 71.35 42875.19 47831.44 2015-05-04 18:05:05.000 124 21203.77 71.38 42875.17 47831.45 2015-05-04 18:05:06.000 124 21203.78 71.37 42875.17 47831.46 2015-05-04 18:05:07.000 124 21203.79 71.34 42875.19 47831.46 2015-05-04 18:05:08.000 124 21203.80 71.32 42875.20 47831.49 2015-05-04 18:05:09.000 124 21203.83 71.31 42875.20 47831.51 2015-05-04 18:05:10.000 124 21203.86 71.30 42875.26 47831.52 2015-05-04 18:05:11.000 124 21203.85 71.28 42875.26 47831.54 2015-05-04 18:05:12.000 124 21203.85 71.28 42875.31 47831.56 2015-05-04 18:05:13.000 124 21203.87 71.29 42875.28 47831.57 2015-05-04 18:05:14.000 124 21203.88 71.31 42875.27 47831.56 2015-05-04 18:05:15.000 124 21203.86 71.37 42875.24 47831.58 2015-05-04 18:05:16.000 124 21203.85 71.39 42875.25 47831.56 2015-05-04 18:05:17.000 124 21203.84 71.38 42875.25 47831.56 2015-05-04 18:05:18.000 124 21203.80 71.38 42875.25 47831.55 2015-05-04 18:05:19.000 124 21203.77 71.35 42875.29 47831.53 2015-05-04 18:05:20.000 124 21203.76 71.33 42875.33 47831.53 2015-05-04 18:05:21.000 124 21203.79 71.30 42875.34 47831.56 2015-05-04 18:05:22.000 124 21203.81 71.33 42875.34 47831.58 2015-05-04 18:05:23.000 124 21203.88 71.33 42875.36 47831.63 2015-05-04 18:05:24.000 124 21203.90 71.33 42875.39 47831.64 2015-05-04 18:05:25.000 124 21203.91 71.35 42875.38 47831.68 2015-05-04 18:05:26.000 124 21203.93 71.36 42875.41 47831.68 2015-05-04 18:05:27.000 124 21203.92 71.40 42875.39 47831.70 2015-05-04 18:05:28.000 124 21203.90 71.41 42875.38 47831.68 2015-05-04 18:05:29.000 124 21203.93 71.40 42875.39 47831.69 2015-05-04 18:05:30.000 124 21203.93 71.38 42875.41 47831.69 2015-05-04 18:05:31.000 124 21203.93 71.36 42875.39 47831.70 2015-05-04 18:05:32.000 124 21203.91 71.39 42875.44 47831.70 2015-05-04 18:05:33.000 124 21203.92 71.43 42875.43 47831.72 2015-05-04 18:05:34.000 124 21203.95 71.43 42875.45 47831.72 2015-05-04 18:05:35.000 124 21203.94 71.47 42875.42 47831.73 2015-05-04 18:05:36.000 124 21203.93 71.49 42875.39 47831.72 2015-05-04 18:05:37.000 124 21203.93 71.51 42875.38 47831.71 2015-05-04 18:05:38.000 124 21203.92 71.53 42875.35 47831.70 2015-05-04 18:05:39.000 124 21203.90 71.56 42875.31 47831.65 2015-05-04 18:05:40.000 124 21203.88 71.58 42875.29 47831.62 2015-05-04 18:05:41.000 124 21203.84 71.58 42875.28 47831.59 2015-05-04 18:05:42.000 124 21203.87 71.55 42875.27 47831.55 2015-05-04 18:05:43.000 124 21203.87 71.56 42875.24 47831.55 2015-05-04 18:05:44.000 124 21203.90 71.59 42875.26 47831.58 2015-05-04 18:05:45.000 124 21203.91 71.60 42875.24 47831.56 2015-05-04 18:05:46.000 124 21203.89 71.63 42875.20 47831.59 2015-05-04 18:05:47.000 124 21203.87 71.69 42875.24 47831.57 2015-05-04 18:05:48.000 124 21203.90 71.72 42875.17 47831.53 2015-05-04 18:05:49.000 124 21203.87 71.74 42875.13 47831.49 2015-05-04 18:05:50.000 124 21203.81 71.76 42875.11 47831.47 2015-05-04 18:05:51.000 124 21203.82 71.76 42875.13 47831.45 2015-05-04 18:05:52.000 124 21203.84 71.76 42875.10 47831.43 2015-05-04 18:05:53.000 124 21203.85 71.75 42875.11 47831.45 2015-05-04 18:05:54.000 124 21203.87 71.74 42875.14 47831.42 2015-05-04 18:05:55.000 124 21203.84 71.77 42875.09 47831.43 2015-05-04 18:05:56.000 124 21203.84 71.78 42875.08 47831.41 2015-05-04 18:05:57.000 124 21203.84 71.78 42875.08 47831.39 2015-05-04 18:05:58.000 124 21203.85 71.75 42875.04 47831.38 2015-05-04 18:05:59.000 124 21203.86 71.73 42875.02 47831.37 2015-05-04 18:06:00.000 124 21203.86 71.72 42874.99 47831.34 2015-05-04 18:06:01.000 124 21203.87 71.72 42874.97 47831.34 2015-05-04 18:06:02.000 124 21203.88 71.72 42874.99 47831.33 2015-05-04 18:06:03.000 124 21203.90 71.74 42874.99 47831.31 2015-05-04 18:06:04.000 124 21203.94 71.70 42874.95 47831.35 2015-05-04 18:06:05.000 124 21203.96 71.70 42875.00 47831.36 2015-05-04 18:06:06.000 124 21203.94 71.72 42875.01 47831.36 2015-05-04 18:06:07.000 124 21203.92 71.75 42874.99 47831.36 2015-05-04 18:06:08.000 124 21203.93 71.77 42875.00 47831.38 2015-05-04 18:06:09.000 124 21203.95 71.80 42874.97 47831.37 2015-05-04 18:06:10.000 124 21203.97 71.79 42875.02 47831.38 2015-05-04 18:06:11.000 124 21203.96 71.79 42875.01 47831.37 2015-05-04 18:06:12.000 124 21203.94 71.80 42875.04 47831.36 2015-05-04 18:06:13.000 124 21203.95 71.80 42875.06 47831.38 2015-05-04 18:06:14.000 124 21203.97 71.80 42875.06 47831.38 2015-05-04 18:06:15.000 124 21204.02 71.78 42875.06 47831.40 2015-05-04 18:06:16.000 124 21204.03 71.79 42875.06 47831.43 2015-05-04 18:06:17.000 124 21203.99 71.82 42875.04 47831.43 2015-05-04 18:06:18.000 124 21204.05 71.85 42875.06 47831.42 2015-05-04 18:06:19.000 124 21204.08 71.87 42875.03 47831.41 2015-05-04 18:06:20.000 124 21204.06 71.85 42875.02 47831.43 2015-05-04 18:06:21.000 124 21204.05 71.84 42875.00 47831.40 2015-05-04 18:06:22.000 124 21204.04 71.80 42875.01 47831.42 2015-05-04 18:06:23.000 124 21204.05 71.77 42875.02 47831.41 2015-05-04 18:06:24.000 124 21204.03 71.78 42875.02 47831.43 2015-05-04 18:06:25.000 124 21204.01 71.82 42875.04 47831.41 2015-05-04 18:06:26.000 124 21203.97 71.86 42875.01 47831.41 2015-05-04 18:06:27.000 124 21203.94 71.92 42874.96 47831.37 2015-05-04 18:06:28.000 124 21203.94 71.93 42874.89 47831.32 2015-05-04 18:06:29.000 124 21203.91 71.93 42874.86 47831.29 2015-05-04 18:06:30.000 124 21203.91 71.90 42874.85 47831.26 2015-05-04 18:06:31.000 124 21203.92 71.90 42874.82 47831.23 2015-05-04 18:06:32.000 124 21203.95 71.88 42874.83 47831.22 2015-05-04 18:06:33.000 124 21203.95 71.85 42874.86 47831.25 2015-05-04 18:06:34.000 124 21203.94 71.80 42874.88 47831.22 2015-05-04 18:06:35.000 124 21203.97 71.78 42874.89 47831.28 2015-05-04 18:06:36.000 124 21203.98 71.73 42874.88 47831.27 2015-05-04 18:06:37.000 124 21203.98 71.71 42874.89 47831.26 2015-05-04 18:06:38.000 124 21204.04 71.70 42874.90 47831.30 2015-05-04 18:06:39.000 124 21204.03 71.68 42874.93 47831.32 2015-05-04 18:06:40.000 124 21204.03 71.69 42874.93 47831.36 2015-05-04 18:06:41.000 124 21204.01 71.66 42874.95 47831.34 2015-05-04 18:06:42.000 124 21204.05 71.67 42874.93 47831.35 2015-05-04 18:06:43.000 124 21204.02 71.68 42874.93 47831.32 2015-05-04 18:06:44.000 124 21204.00 71.66 42874.91 47831.33 2015-05-04 18:06:45.000 124 21204.02 71.64 42874.89 47831.32 2015-05-04 18:06:46.000 124 21204.05 71.61 42874.88 47831.29 2015-05-04 18:06:47.000 124 21204.00 71.60 42874.89 47831.30 2015-05-04 18:06:48.000 124 21203.99 71.57 42874.88 47831.29 2015-05-04 18:06:49.000 124 21203.98 71.54 42874.89 47831.29 2015-05-04 18:06:50.000 124 21203.95 71.52 42874.91 47831.31 2015-05-04 18:06:51.000 124 21204.01 71.47 42874.91 47831.29 2015-05-04 18:06:52.000 124 21204.04 71.41 42874.90 47831.33 2015-05-04 18:06:53.000 124 21204.01 71.39 42874.92 47831.33 2015-05-04 18:06:54.000 124 21204.04 71.39 42874.93 47831.33 2015-05-04 18:06:55.000 124 21204.05 71.39 42874.90 47831.34 2015-05-04 18:06:56.000 124 21204.03 71.39 42874.89 47831.34 2015-05-04 18:06:57.000 124 21204.05 71.41 42874.89 47831.32 2015-05-04 18:06:58.000 124 21204.05 71.41 42874.93 47831.34 2015-05-04 18:06:59.000 124 21204.04 71.40 42874.91 47831.33 2015-05-04 18:07:00.000 124 21204.06 71.41 42874.92 47831.35 2015-05-04 18:07:01.000 124 21204.09 71.39 42874.90 47831.33 2015-05-04 18:07:02.000 124 21204.10 71.36 42874.90 47831.37 2015-05-04 18:07:03.000 124 21204.14 71.35 42874.93 47831.38 2015-05-04 18:07:04.000 124 21204.12 71.34 42874.92 47831.35 2015-05-04 18:07:05.000 124 21204.17 71.34 42874.95 47831.39 2015-05-04 18:07:06.000 124 21204.19 71.33 42874.94 47831.42 2015-05-04 18:07:07.000 124 21204.20 71.31 42874.92 47831.43 2015-05-04 18:07:08.000 124 21204.17 71.30 42874.94 47831.48 2015-05-04 18:07:09.000 124 21204.22 71.32 42875.00 47831.48 2015-05-04 18:07:10.000 124 21204.22 71.33 42875.00 47831.48 2015-05-04 18:07:11.000 124 21204.28 71.29 42875.01 47831.53 2015-05-04 18:07:12.000 124 21204.28 71.28 42875.06 47831.53 2015-05-04 18:07:13.000 124 21204.29 71.30 42875.06 47831.56 2015-05-04 18:07:14.000 124 21204.31 71.30 42875.08 47831.57 2015-05-04 18:07:15.000 124 21204.32 71.28 42875.07 47831.59 2015-05-04 18:07:16.000 124 21204.33 71.30 42875.10 47831.61 2015-05-04 18:07:17.000 124 21204.28 71.36 42875.07 47831.58 2015-05-04 18:07:18.000 124 21204.27 71.42 42875.06 47831.59 2015-05-04 18:07:19.000 124 21204.29 71.45 42875.03 47831.57 2015-05-04 18:07:20.000 124 21204.29 71.45 42875.04 47831.57 2015-05-04 18:07:21.000 124 21204.29 71.47 42875.02 47831.53 2015-05-04 18:07:22.000 124 21204.31 71.47 42875.02 47831.53 2015-05-04 18:07:23.000 124 21204.28 71.47 42874.99 47831.52 2015-05-04 18:07:24.000 124 21204.27 71.44 42874.99 47831.50 2015-05-04 18:07:25.000 124 21204.29 71.41 42875.01 47831.51 2015-05-04 18:07:26.000 124 21204.29 71.39 42875.02 47831.53 2015-05-04 18:07:27.000 124 21204.31 71.37 42875.00 47831.53 2015-05-04 18:07:28.000 124 21204.31 71.37 42874.99 47831.57 2015-05-04 18:07:29.000 124 21204.30 71.35 42875.06 47831.56 2015-05-04 18:07:30.000 124 21204.32 71.32 42875.06 47831.59 2015-05-04 18:07:31.000 124 21204.35 71.31 42875.07 47831.62 2015-05-04 18:07:32.000 124 21204.36 71.30 42875.14 47831.65 2015-05-04 18:07:33.000 124 21204.36 71.30 42875.14 47831.65 2015-05-04 18:07:34.000 124 21204.39 71.29 42875.15 47831.66 2015-05-04 18:07:35.000 124 21204.40 71.27 42875.16 47831.68 2015-05-04 18:07:36.000 124 21204.37 71.27 42875.15 47831.69 2015-05-04 18:07:37.000 124 21204.31 71.22 42875.19 47831.71 2015-05-04 18:07:38.000 124 21204.29 71.18 42875.25 47831.71 2015-05-04 18:07:39.000 124 21204.29 71.19 42875.29 47831.71 2015-05-04 18:07:40.000 124 21204.31 71.20 42875.28 47831.74 2015-05-04 18:07:41.000 124 21204.36 71.23 42875.26 47831.79 2015-05-04 18:07:42.000 124 21204.36 71.28 42875.24 47831.80 2015-05-04 18:07:43.000 124 21204.36 71.30 42875.22 47831.77 2015-05-04 18:07:44.000 124 21204.39 71.31 42875.24 47831.78 2015-05-04 18:07:45.000 124 21204.39 71.35 42875.21 47831.79 2015-05-04 18:07:46.000 124 21204.40 71.38 42875.21 47831.78 2015-05-04 18:07:47.000 124 21204.40 71.42 42875.24 47831.76 2015-05-04 18:07:48.000 124 21204.40 71.44 42875.18 47831.75 2015-05-04 18:07:49.000 124 21204.42 71.45 42875.17 47831.75 2015-05-04 18:07:50.000 124 21204.41 71.48 42875.15 47831.73 2015-05-04 18:07:51.000 124 21204.41 71.50 42875.19 47831.72 2015-05-04 18:07:52.000 124 21204.44 71.49 42875.17 47831.70 2015-05-04 18:07:53.000 124 21204.43 71.50 42875.17 47831.71 2015-05-04 18:07:54.000 124 21204.41 71.54 42875.17 47831.70 2015-05-04 18:07:55.000 124 21204.44 71.56 42875.13 47831.69 2015-05-04 18:07:56.000 124 21204.39 71.57 42875.14 47831.68 2015-05-04 18:07:57.000 124 21204.40 71.56 42875.13 47831.69 2015-05-04 18:07:58.000 124 21204.38 71.56 42875.10 47831.68 2015-05-04 18:07:59.000 124 21204.40 71.60 42875.10 47831.69 2015-05-04 18:08:00.000 124 21204.38 71.62 42875.08 47831.64 2015-05-04 18:08:01.000 124 21204.35 71.63 42875.07 47831.63 2015-05-04 18:08:02.000 124 21204.35 71.64 42875.04 47831.65 2015-05-04 18:08:03.000 124 21204.36 71.66 42875.06 47831.61 2015-05-04 18:08:04.000 124 21204.36 71.68 42875.03 47831.61 2015-05-04 18:08:05.000 124 21204.38 71.70 42875.04 47831.61 2015-05-04 18:08:06.000 124 21204.38 71.72 42875.06 47831.59 2015-05-04 18:08:07.000 124 21204.38 71.71 42875.04 47831.60 2015-05-04 18:08:08.000 124 21204.39 71.71 42875.06 47831.61 2015-05-04 18:08:09.000 124 21204.38 71.75 42875.06 47831.60 2015-05-04 18:08:10.000 124 21204.32 71.76 42875.06 47831.58 2015-05-04 18:08:11.000 124 21204.33 71.75 42875.04 47831.58 2015-05-04 18:08:12.000 124 21204.30 71.76 42875.10 47831.57 2015-05-04 18:08:13.000 124 21204.31 71.77 42875.06 47831.57 2015-05-04 18:08:14.000 124 21204.32 71.81 42875.00 47831.57 2015-05-04 18:08:15.000 124 21204.28 71.81 42875.01 47831.54 2015-05-04 18:08:16.000 124 21204.26 71.82 42875.01 47831.54 2015-05-04 18:08:17.000 124 21204.22 71.87 42874.99 47831.51 2015-05-04 18:08:18.000 124 21204.28 71.89 42874.97 47831.52 2015-05-04 18:08:19.000 124 21204.29 71.90 42874.95 47831.48 2015-05-04 18:08:20.000 124 21204.28 71.92 42874.95 47831.49 2015-05-04 18:08:21.000 124 21204.28 71.95 42874.95 47831.48 2015-05-04 18:08:22.000 124 21204.26 71.99 42874.94 47831.46 2015-05-04 18:08:23.000 124 21204.29 72.02 42874.89 47831.44 2015-05-04 18:08:24.000 124 21204.31 72.05 42874.88 47831.42 2015-05-04 18:08:25.000 124 21204.35 72.04 42874.88 47831.43 2015-05-04 18:08:26.000 124 21204.39 72.07 42874.88 47831.44 2015-05-04 18:08:27.000 124 21204.41 72.07 42874.83 47831.43 2015-05-04 18:08:28.000 124 21204.42 72.09 42874.84 47831.43 2015-05-04 18:08:29.000 124 21204.45 72.11 42874.86 47831.44 2015-05-04 18:08:30.000 124 21204.47 72.10 42874.85 47831.44 2015-05-04 18:08:31.000 124 21204.46 72.13 42874.88 47831.43 2015-05-04 18:08:32.000 124 21204.45 72.17 42874.88 47831.45 2015-05-04 18:08:33.000 124 21204.43 72.17 42874.88 47831.46 2015-05-04 18:08:34.000 124 21204.43 72.15 42874.88 47831.48 2015-05-04 18:08:35.000 124 21204.41 72.13 42874.90 47831.45 2015-05-04 18:08:36.000 124 21204.40 72.14 42874.94 47831.49 2015-05-04 18:08:37.000 124 21204.37 72.14 42874.95 47831.49 2015-05-04 18:08:38.000 124 21204.36 72.12 42874.99 47831.48 2015-05-04 18:08:39.000 124 21204.38 72.13 42874.97 47831.47 2015-05-04 18:08:40.000 124 21204.37 72.15 42874.97 47831.51 2015-05-04 18:08:41.000 124 21204.35 72.16 42874.99 47831.53 2015-05-04 18:08:42.000 124 21204.38 72.18 42874.99 47831.49 2015-05-04 18:08:43.000 124 21204.34 72.23 42874.97 47831.50 2015-05-04 18:08:44.000 124 21204.34 72.25 42874.95 47831.48 2015-05-04 18:08:45.000 124 21204.32 72.27 42874.92 47831.45 2015-05-04 18:08:46.000 124 21204.28 72.27 42874.88 47831.41 2015-05-04 18:08:47.000 124 21204.25 72.25 42874.88 47831.41 2015-05-04 18:08:48.000 124 21204.26 72.25 42874.86 47831.38 2015-05-04 18:08:49.000 124 21204.25 72.24 42874.86 47831.36 2015-05-04 18:08:50.000 124 21204.25 72.22 42874.86 47831.33 2015-05-04 18:08:51.000 124 21204.20 72.24 42874.81 47831.33 2015-05-04 18:08:52.000 124 21204.18 72.22 42874.79 47831.30 2015-05-04 18:08:53.000 124 21204.19 72.21 42874.82 47831.27 2015-05-04 18:08:54.000 124 21204.14 72.20 42874.79 47831.26 2015-05-04 18:08:55.000 124 21204.13 72.17 42874.77 47831.25 2015-05-04 18:08:56.000 124 21204.11 72.18 42874.78 47831.23 2015-05-04 18:08:57.000 124 21204.10 72.19 42874.78 47831.21 2015-05-04 18:08:58.000 124 21204.08 72.19 42874.81 47831.22 2015-05-04 18:08:59.000 124 21204.10 72.18 42874.81 47831.23 2015-05-04 18:09:00.000 124 21204.12 72.18 42874.76 47831.23 2015-05-04 18:09:01.000 124 21204.14 72.18 42874.78 47831.23 2015-05-04 18:09:02.000 124 21204.15 72.20 42874.74 47831.24 2015-05-04 18:09:03.000 124 21204.15 72.18 42874.74 47831.24 2015-05-04 18:09:04.000 124 21204.14 72.19 42874.76 47831.25 2015-05-04 18:09:05.000 124 21204.13 72.19 42874.78 47831.22 2015-05-04 18:09:06.000 124 21204.12 72.17 42874.76 47831.24 2015-05-04 18:09:07.000 124 21204.13 72.12 42874.76 47831.23 2015-05-04 18:09:08.000 124 21204.13 72.13 42874.77 47831.24 2015-05-04 18:09:09.000 124 21204.16 72.17 42874.79 47831.26 2015-05-04 18:09:10.000 124 21204.17 72.16 42874.81 47831.26 2015-05-04 18:09:11.000 124 21204.15 72.15 42874.83 47831.29 2015-05-04 18:09:12.000 124 21204.12 72.19 42874.83 47831.31 2015-05-04 18:09:13.000 124 21204.15 72.21 42874.81 47831.29 2015-05-04 18:09:14.000 124 21204.15 72.25 42874.81 47831.27 2015-05-04 18:09:15.000 124 21204.13 72.29 42874.78 47831.25 2015-05-04 18:09:16.000 124 21204.15 72.31 42874.78 47831.22 2015-05-04 18:09:17.000 124 21204.16 72.30 42874.78 47831.23 2015-05-04 18:09:18.000 124 21204.17 72.30 42874.75 47831.22 2015-05-04 18:09:19.000 124 21204.16 72.32 42874.74 47831.24 2015-05-04 18:09:20.000 124 21204.12 72.33 42874.74 47831.22 2015-05-04 18:09:21.000 124 21204.06 72.39 42874.70 47831.17 2015-05-04 18:09:22.000 124 21204.02 72.46 42874.67 47831.15 2015-05-04 18:09:23.000 124 21203.98 72.47 42874.62 47831.08 2015-05-04 18:09:24.000 124 21203.95 72.49 42874.60 47831.03 2015-05-04 18:09:25.000 124 21203.89 72.53 42874.56 47830.98 2015-05-04 18:09:26.000 124 21203.86 72.54 42874.52 47830.92 2015-05-04 18:09:27.000 124 21203.87 72.57 42874.52 47830.89 2015-05-04 18:09:28.000 124 21203.88 72.57 42874.53 47830.89 2015-05-04 18:09:29.000 124 21203.89 72.57 42874.49 47830.87 2015-05-04 18:09:30.000 124 21203.90 72.56 42874.49 47830.85 2015-05-04 18:09:31.000 124 21203.89 72.53 42874.49 47830.87 2015-05-04 18:09:32.000 124 21203.92 72.54 42874.49 47830.86 2015-05-04 18:09:33.000 124 21203.94 72.52 42874.49 47830.86 2015-05-04 18:09:34.000 124 21203.96 72.50 42874.54 47830.91 2015-05-04 18:09:35.000 124 21203.96 72.49 42874.56 47830.89 2015-05-04 18:09:36.000 124 21204.00 72.43 42874.56 47830.94 2015-05-04 18:09:37.000 124 21204.03 72.40 42874.60 47830.97 2015-05-04 18:09:38.000 124 21204.03 72.37 42874.61 47830.99 2015-05-04 18:09:39.000 124 21204.03 72.35 42874.64 47831.03 2015-05-04 18:09:40.000 124 21204.04 72.34 42874.69 47831.08 2015-05-04 18:09:41.000 124 21204.05 72.36 42874.74 47831.14 2015-05-04 18:09:42.000 124 21204.08 72.42 42874.71 47831.15 2015-05-04 18:09:43.000 124 21204.09 72.46 42874.74 47831.18 2015-05-04 18:09:44.000 124 21204.12 72.48 42874.75 47831.19 2015-05-04 18:09:45.000 124 21204.12 72.52 42874.78 47831.22 2015-05-04 18:09:46.000 124 21204.11 72.51 42874.81 47831.24 2015-05-04 18:09:47.000 124 21204.14 72.53 42874.81 47831.27 2015-05-04 18:09:48.000 124 21204.15 72.56 42874.81 47831.27 2015-05-04 18:09:49.000 124 21204.16 72.57 42874.82 47831.29 2015-05-04 18:09:50.000 124 21204.18 72.58 42874.85 47831.29 2015-05-04 18:09:51.000 124 21204.16 72.61 42874.86 47831.35 2015-05-04 18:09:52.000 124 21204.13 72.66 42874.88 47831.34 2015-05-04 18:09:53.000 124 21204.13 72.72 42874.86 47831.31 2015-05-04 18:09:54.000 124 21204.11 72.75 42874.82 47831.33 2015-05-04 18:09:55.000 124 21204.13 72.77 42874.82 47831.30 2015-05-04 18:09:56.000 124 21204.17 72.79 42874.85 47831.32 2015-05-04 18:09:57.000 124 21204.20 72.79 42874.85 47831.31 2015-05-04 18:09:58.000 124 21204.20 72.77 42874.86 47831.32 2015-05-04 18:09:59.000 124 21204.17 72.80 42874.88 47831.34 2015-05-04 18:10:00.000 124 21204.16 72.83 42874.88 47831.35 2015-05-04 18:10:01.000 124 21204.13 72.87 42874.88 47831.32 2015-05-04 18:10:02.000 124 21204.11 72.94 42874.86 47831.33 2015-05-04 18:10:03.000 124 21204.08 72.99 42874.82 47831.28 2015-05-04 18:10:04.000 124 21204.06 73.01 42874.77 47831.23 2015-05-04 18:10:05.000 124 21204.09 72.98 42874.75 47831.20 2015-05-04 18:10:06.000 124 21204.09 72.96 42874.75 47831.19 2015-05-04 18:10:07.000 124 21204.12 72.95 42874.74 47831.21 2015-05-04 18:10:08.000 124 21204.10 72.89 42874.75 47831.23 2015-05-04 18:10:09.000 124 21204.08 72.86 42874.78 47831.22 2015-05-04 18:10:10.000 124 21204.10 72.84 42874.78 47831.23 2015-05-04 18:10:11.000 124 21204.11 72.82 42874.81 47831.29 2015-05-04 18:10:12.000 124 21204.14 72.81 42874.83 47831.27 2015-05-04 18:10:13.000 124 21204.17 72.80 42874.86 47831.32 2015-05-04 18:10:14.000 124 21204.17 72.77 42874.85 47831.32 2015-05-04 18:10:15.000 124 21204.18 72.73 42874.88 47831.36 2015-05-04 18:10:16.000 124 21204.18 72.74 42874.88 47831.37 2015-05-04 18:10:17.000 124 21204.18 72.73 42874.85 47831.37 2015-05-04 18:10:18.000 124 21204.17 72.73 42874.90 47831.37 2015-05-04 18:10:19.000 124 21204.20 72.71 42874.93 47831.40 2015-05-04 18:10:20.000 124 21204.23 72.70 42874.92 47831.38 2015-05-04 18:10:21.000 124 21204.25 72.73 42874.90 47831.42 2015-05-04 18:10:22.000 124 21204.23 72.73 42874.91 47831.41 2015-05-04 18:10:23.000 124 21204.24 72.69 42874.90 47831.41 2015-05-04 18:10:24.000 124 21204.24 72.65 42874.86 47831.39 2015-05-04 18:10:25.000 124 21204.26 72.64 42874.88 47831.41 2015-05-04 18:10:26.000 124 21204.29 72.61 42874.91 47831.43 2015-05-04 18:10:27.000 124 21204.34 72.61 42874.90 47831.45 2015-05-04 18:10:28.000 124 21204.36 72.57 42874.92 47831.47 2015-05-04 18:10:29.000 124 21204.35 72.56 42874.90 47831.46 2015-05-04 18:10:30.000 124 21204.36 72.52 42874.91 47831.47 2015-05-04 18:10:31.000 124 21204.42 72.44 42874.91 47831.49 2015-05-04 18:10:32.000 124 21204.51 72.35 42874.97 47831.55 2015-05-04 18:10:33.000 124 21204.55 72.30 42875.06 47831.61 2015-05-04 18:10:34.000 124 21204.55 72.29 42875.13 47831.70 2015-05-04 18:10:35.000 124 21204.55 72.30 42875.12 47831.74 2015-05-04 18:10:36.000 124 21204.57 72.30 42875.16 47831.79 2015-05-04 18:10:37.000 124 21204.60 72.29 42875.14 47831.78 2015-05-04 18:10:38.000 124 21204.58 72.28 42875.16 47831.83 2015-05-04 18:10:39.000 124 21204.58 72.23 42875.21 47831.82 2015-05-04 18:10:40.000 124 21204.61 72.17 42875.22 47831.85 2015-05-04 18:10:41.000 124 21204.64 72.16 42875.31 47831.92 2015-05-04 18:10:42.000 124 21204.65 72.15 42875.35 47831.96 2015-05-04 18:10:43.000 124 21204.66 72.13 42875.36 47831.99 2015-05-04 18:10:44.000 124 21204.67 72.14 42875.41 47832.04 2015-05-04 18:10:45.000 124 21204.64 72.14 42875.38 47832.04 2015-05-04 18:10:46.000 124 21204.64 72.18 42875.34 47832.05 2015-05-04 18:10:47.000 124 21204.66 72.15 42875.36 47832.04 2015-05-04 18:10:48.000 124 21204.67 72.09 42875.38 47832.05 2015-05-04 18:10:49.000 124 21204.65 72.05 42875.41 47832.03 2015-05-04 18:10:50.000 124 21204.62 71.98 42875.41 47832.02 2015-05-04 18:10:51.000 124 21204.64 71.95 42875.38 47832.04 2015-05-04 18:10:52.000 124 21204.66 71.90 42875.38 47832.06 2015-05-04 18:10:53.000 124 21204.64 71.90 42875.35 47832.04 2015-05-04 18:10:54.000 124 21204.65 71.89 42875.39 47832.05 2015-05-04 18:10:55.000 124 21204.69 71.87 42875.38 47832.06 2015-05-04 18:10:56.000 124 21204.70 71.87 42875.38 47832.05 2015-05-04 18:10:57.000 124 21204.66 71.87 42875.38 47832.04 2015-05-04 18:10:58.000 124 21204.67 71.87 42875.40 47832.04 2015-05-04 18:10:59.000 124 21204.64 71.87 42875.42 47832.05 2015-05-04 18:11:00.000 124 21204.61 71.86 42875.42 47832.03 2015-05-04 18:11:01.000 124 21204.59 71.83 42875.44 47832.06 2015-05-04 18:11:02.000 124 21204.56 71.81 42875.46 47832.05 2015-05-04 18:11:03.000 124 21204.57 71.80 42875.52 47832.06 2015-05-04 18:11:04.000 124 21204.61 71.84 42875.49 47832.09 2015-05-04 18:11:05.000 124 21204.64 71.87 42875.50 47832.13 2015-05-04 18:11:06.000 124 21204.63 71.89 42875.49 47832.14 2015-05-04 18:11:07.000 124 21204.61 71.92 42875.47 47832.11 2015-05-04 18:11:08.000 124 21204.62 71.97 42875.44 47832.09 2015-05-04 18:11:09.000 124 21204.58 71.99 42875.38 47832.04 2015-05-04 18:11:10.000 124 21204.56 72.03 42875.34 47832.01 2015-05-04 18:11:11.000 124 21204.61 72.08 42875.33 47832.00 2015-05-04 18:11:12.000 124 21204.67 72.14 42875.32 47832.01 2015-05-04 18:11:13.000 124 21204.72 72.22 42875.32 47831.99 2015-05-04 18:11:14.000 124 21204.79 72.26 42875.28 47832.01 2015-05-04 18:11:15.000 124 21204.81 72.27 42875.26 47832.02 2015-05-04 18:11:16.000 124 21204.79 72.33 42875.26 47832.02 2015-05-04 18:11:17.000 124 21204.76 72.33 42875.27 47832.04 2015-05-04 18:11:18.000 124 21204.76 72.37 42875.27 47832.01 2015-05-04 18:11:19.000 124 21204.74 72.42 42875.27 47832.01 2015-05-04 18:11:20.000 124 21204.71 72.42 42875.29 47832.00 2015-05-04 18:11:21.000 124 21204.72 72.45 42875.33 47832.02 2015-05-04 18:11:22.000 124 21204.76 72.49 42875.34 47832.02 2015-05-04 18:11:23.000 124 21204.79 72.48 42875.33 47832.02 2015-05-04 18:11:24.000 124 21204.79 72.48 42875.33 47832.02 2015-05-04 18:11:25.000 124 21204.76 72.51 42875.32 47832.03 2015-05-04 18:11:26.000 124 21204.76 72.54 42875.31 47832.02 2015-05-04 18:11:27.000 124 21204.76 72.57 42875.27 47832.00 2015-05-04 18:11:28.000 124 21204.75 72.62 42875.25 47831.98 2015-05-04 18:11:29.000 124 21204.69 72.67 42875.24 47831.95 2015-05-04 18:11:30.000 124 21204.72 72.71 42875.21 47831.93 2015-05-04 18:11:31.000 124 21204.69 72.74 42875.15 47831.87 2015-05-04 18:11:32.000 124 21204.66 72.73 42875.13 47831.88 2015-05-04 18:11:33.000 124 21204.68 72.73 42875.14 47831.84 2015-05-04 18:11:34.000 124 21204.68 72.73 42875.13 47831.80 2015-05-04 18:11:35.000 124 21204.66 72.74 42875.12 47831.83 2015-05-04 18:11:36.000 124 21204.67 72.78 42875.10 47831.79 2015-05-04 18:11:37.000 124 21204.68 72.78 42875.11 47831.82 2015-05-04 18:11:38.000 124 21204.71 72.74 42875.11 47831.79 2015-05-04 18:11:39.000 124 21204.72 72.70 42875.12 47831.81 2015-05-04 18:11:40.000 124 21204.74 72.68 42875.13 47831.83 2015-05-04 18:11:41.000 124 21204.76 72.65 42875.15 47831.85 2015-05-04 18:11:42.000 124 21204.78 72.62 42875.17 47831.87 2015-05-04 18:11:43.000 124 21204.83 72.55 42875.24 47831.91 2015-05-04 18:11:44.000 124 21204.85 72.50 42875.26 47831.91 2015-05-04 18:11:45.000 124 21204.87 72.44 42875.31 47831.98 2015-05-04 18:11:46.000 124 21204.88 72.38 42875.39 47832.04 2015-05-04 18:11:47.000 124 21204.83 72.39 42875.44 47832.10 2015-05-04 18:11:48.000 124 21204.76 72.42 42875.47 47832.14 2015-05-04 18:11:49.000 124 21204.72 72.47 42875.46 47832.09 2015-05-04 18:11:50.000 124 21204.68 72.51 42875.44 47832.09 2015-05-04 18:11:51.000 124 21204.60 72.54 42875.38 47832.02 2015-05-04 18:11:52.000 124 21204.56 72.55 42875.38 47832.01 2015-05-04 18:11:53.000 124 21204.56 72.56 42875.39 47831.99 2015-05-04 18:11:54.000 124 21204.51 72.54 42875.38 47831.95 2015-05-04 18:11:55.000 124 21204.49 72.52 42875.38 47831.93 2015-05-04 18:11:56.000 124 21204.47 72.53 42875.40 47831.90 2015-05-04 18:11:57.000 124 21204.48 72.54 42875.36 47831.89 2015-05-04 18:11:58.000 124 21204.47 72.58 42875.34 47831.90 2015-05-04 18:11:59.000 124 21204.45 72.55 42875.28 47831.90 2015-05-04 18:12:00.000 124 21204.48 72.50 42875.26 47831.87 2015-05-04 18:12:01.000 124 21204.50 72.52 42875.24 47831.85 2015-05-04 18:12:02.000 124 21204.49 72.55 42875.22 47831.81 2015-05-04 18:12:03.000 124 21204.51 72.57 42875.20 47831.80 2015-05-04 18:12:04.000 124 21204.48 72.58 42875.15 47831.75 2015-05-04 18:12:05.000 124 21204.48 72.58 42875.12 47831.76 2015-05-04 18:12:06.000 124 21204.51 72.54 42875.13 47831.73 2015-05-04 18:12:07.000 124 21204.49 72.48 42875.17 47831.74 2015-05-04 18:12:08.000 124 21204.47 72.47 42875.20 47831.74 2015-05-04 18:12:09.000 124 21204.48 72.46 42875.21 47831.78 2015-05-04 18:12:10.000 124 21204.48 72.45 42875.22 47831.78 2015-05-04 18:12:11.000 124 21204.51 72.47 42875.20 47831.81 2015-05-04 18:12:12.000 124 21204.56 72.49 42875.19 47831.81 2015-05-04 18:12:13.000 124 21204.56 72.52 42875.13 47831.81 2015-05-04 18:12:14.000 124 21204.58 72.54 42875.14 47831.81 2015-05-04 18:12:15.000 124 21204.59 72.55 42875.13 47831.80 2015-05-04 18:12:16.000 124 21204.61 72.58 42875.14 47831.80 2015-05-04 18:12:17.000 124 21204.63 72.58 42875.13 47831.80 2015-05-04 18:12:18.000 124 21204.65 72.62 42875.15 47831.82 2015-05-04 18:12:19.000 124 21204.66 72.67 42875.15 47831.85 2015-05-04 18:12:20.000 124 21204.64 72.70 42875.15 47831.81 2015-05-04 18:12:21.000 124 21204.64 72.72 42875.17 47831.83 2015-05-04 18:12:22.000 124 21204.68 72.75 42875.19 47831.85 2015-05-04 18:12:23.000 124 21204.69 72.76 42875.20 47831.86 2015-05-04 18:12:24.000 124 21204.68 72.77 42875.18 47831.85 2015-05-04 18:12:25.000 124 21204.67 72.77 42875.21 47831.87 2015-05-04 18:12:26.000 124 21204.72 72.75 42875.22 47831.89 2015-05-04 18:12:27.000 124 21204.71 72.75 42875.19 47831.89 2015-05-04 18:12:28.000 124 21204.72 72.71 42875.21 47831.89 2015-05-04 18:12:29.000 124 21204.73 72.70 42875.24 47831.90 2015-05-04 18:12:30.000 124 21204.71 72.70 42875.25 47831.93 2015-05-04 18:12:31.000 124 21204.68 72.69 42875.29 47831.95 2015-05-04 18:12:32.000 124 21204.66 72.68 42875.31 47831.94 2015-05-04 18:12:33.000 124 21204.72 72.61 42875.33 47831.96 2015-05-04 18:12:34.000 124 21204.75 72.53 42875.31 47832.01 2015-05-04 18:12:35.000 124 21204.79 72.47 42875.38 47832.03 2015-05-04 18:12:36.000 124 21204.81 72.49 42875.41 47832.08 2015-05-04 18:12:37.000 124 21204.84 72.48 42875.41 47832.12 2015-05-04 18:12:38.000 124 21204.86 72.48 42875.40 47832.13 2015-05-04 18:12:39.000 124 21204.87 72.50 42875.39 47832.14 2015-05-04 18:12:40.000 124 21204.84 72.52 42875.42 47832.11 2015-05-04 18:12:41.000 124 21204.83 72.54 42875.39 47832.09 2015-05-04 18:12:42.000 124 21204.83 72.52 42875.41 47832.06 2015-05-04 18:12:43.000 124 21204.83 72.51 42875.42 47832.08 2015-05-04 18:12:44.000 124 21204.84 72.52 42875.44 47832.06 2015-05-04 18:12:45.000 124 21204.82 72.51 42875.45 47832.09 2015-05-04 18:12:46.000 124 21204.80 72.50 42875.44 47832.09 2015-05-04 18:12:47.000 124 21204.83 72.51 42875.46 47832.10 2015-05-04 18:12:48.000 124 21204.87 72.51 42875.49 47832.09 2015-05-04 18:12:49.000 124 21204.88 72.46 42875.50 47832.13 2015-05-04 18:12:50.000 124 21204.89 72.41 42875.53 47832.15 2015-05-04 18:12:51.000 124 21204.82 72.40 42875.56 47832.20 2015-05-04 18:12:52.000 124 21204.77 72.41 42875.58 47832.23 2015-05-04 18:12:53.000 124 21204.77 72.48 42875.60 47832.21 2015-05-04 18:12:54.000 124 21204.76 72.54 42875.59 47832.21 2015-05-04 18:12:55.000 124 21204.72 72.60 42875.58 47832.19 2015-05-04 18:12:56.000 124 21204.73 72.65 42875.54 47832.18 2015-05-04 18:12:57.000 124 21204.75 72.64 42875.53 47832.15 2015-05-04 18:12:58.000 124 21204.75 72.65 42875.51 47832.14 2015-05-04 18:12:59.000 124 21204.70 72.70 42875.54 47832.12 2015-05-04 18:13:00.000 124 21204.64 72.75 42875.53 47832.08 2015-05-04 18:13:01.000 124 21204.59 72.75 42875.50 47832.03 2015-05-04 18:13:02.000 124 21204.61 72.72 42875.50 47831.99 2015-05-04 18:13:03.000 124 21204.61 72.73 42875.47 47831.98 2015-05-04 18:13:04.000 124 21204.59 72.71 42875.47 47831.98 2015-05-04 18:13:05.000 124 21204.61 72.70 42875.43 47831.96 2015-05-04 18:13:06.000 124 21204.53 72.68 42875.45 47831.95 2015-05-04 18:13:07.000 124 21204.48 72.73 42875.41 47831.93 2015-05-04 18:13:08.000 124 21204.49 72.71 42875.38 47831.90 2015-05-04 18:13:09.000 124 21204.46 72.74 42875.36 47831.90 2015-05-04 18:13:10.000 124 21204.45 72.75 42875.33 47831.85 2015-05-04 18:13:11.000 124 21204.46 72.72 42875.32 47831.83 2015-05-04 18:13:12.000 124 21204.42 72.72 42875.34 47831.82 2015-05-04 18:13:13.000 124 21204.43 72.70 42875.32 47831.81 2015-05-04 18:13:14.000 124 21204.47 72.71 42875.31 47831.81 2015-05-04 18:13:15.000 124 21204.46 72.71 42875.31 47831.81 2015-05-04 18:13:16.000 124 21204.48 72.69 42875.28 47831.81 2015-05-04 18:13:17.000 124 21204.45 72.65 42875.25 47831.80 2015-05-04 18:13:18.000 124 21204.42 72.61 42875.24 47831.79 2015-05-04 18:13:19.000 124 21204.42 72.56 42875.26 47831.77 2015-05-04 18:13:20.000 124 21204.41 72.54 42875.24 47831.75 2015-05-04 18:13:21.000 124 21204.42 72.56 42875.24 47831.75 2015-05-04 18:13:22.000 124 21204.45 72.55 42875.24 47831.76 2015-05-04 18:13:23.000 124 21204.49 72.51 42875.20 47831.73 2015-05-04 18:13:24.000 124 21204.49 72.49 42875.21 47831.76 2015-05-04 18:13:25.000 124 21204.51 72.49 42875.20 47831.77 2015-05-04 18:13:26.000 124 21204.55 72.48 42875.24 47831.77 2015-05-04 18:13:27.000 124 21204.54 72.47 42875.24 47831.74 2015-05-04 18:13:28.000 124 21204.55 72.46 42875.25 47831.78 2015-05-04 18:13:29.000 124 21204.57 72.44 42875.24 47831.81 2015-05-04 18:13:30.000 124 21204.57 72.43 42875.24 47831.78 2015-05-04 18:13:31.000 124 21204.59 72.41 42875.27 47831.80 2015-05-04 18:13:32.000 124 21204.58 72.41 42875.29 47831.83 2015-05-04 18:13:33.000 124 21204.59 72.41 42875.28 47831.84 2015-05-04 18:13:34.000 124 21204.60 72.43 42875.32 47831.83 2015-05-04 18:13:35.000 124 21204.59 72.44 42875.32 47831.87 2015-05-04 18:13:36.000 124 21204.56 72.46 42875.29 47831.85 2015-05-04 18:13:37.000 124 21204.55 72.48 42875.28 47831.84 2015-05-04 18:13:38.000 124 21204.50 72.49 42875.27 47831.86 2015-05-04 18:13:39.000 124 21204.49 72.44 42875.29 47831.85 2015-05-04 18:13:40.000 124 21204.47 72.44 42875.29 47831.81 2015-05-04 18:13:41.000 124 21204.47 72.45 42875.31 47831.86 2015-05-04 18:13:42.000 124 21204.50 72.44 42875.31 47831.87 2015-05-04 18:13:43.000 124 21204.50 72.45 42875.29 47831.86 2015-05-04 18:13:44.000 124 21204.47 72.48 42875.29 47831.87 2015-05-04 18:13:45.000 124 21204.47 72.48 42875.28 47831.86 2015-05-04 18:13:46.000 124 21204.52 72.49 42875.29 47831.85 2015-05-04 18:13:47.000 124 21204.54 72.50 42875.26 47831.85 2015-05-04 18:13:48.000 124 21204.54 72.51 42875.24 47831.84 2015-05-04 18:13:49.000 124 21204.52 72.52 42875.24 47831.82 2015-05-04 18:13:50.000 124 21204.52 72.53 42875.21 47831.79 2015-05-04 18:13:51.000 124 21204.52 72.54 42875.19 47831.80 2015-05-04 18:13:52.000 124 21204.53 72.54 42875.18 47831.79 2015-05-04 18:13:53.000 124 21204.53 72.51 42875.18 47831.76 2015-05-04 18:13:54.000 124 21204.58 72.49 42875.16 47831.78 2015-05-04 18:13:55.000 124 21204.61 72.48 42875.20 47831.77 2015-05-04 18:13:56.000 124 21204.65 72.48 42875.21 47831.80 2015-05-04 18:13:57.000 124 21204.66 72.50 42875.20 47831.81 2015-05-04 18:13:58.000 124 21204.68 72.51 42875.24 47831.83 2015-05-04 18:13:59.000 124 21204.67 72.58 42875.22 47831.86 2015-05-04 18:14:00.000 124 21204.71 72.65 42875.22 47831.88 2015-05-04 18:14:01.000 124 21204.72 72.68 42875.24 47831.88 2015-05-04 18:14:02.000 124 21204.72 72.72 42875.24 47831.92 2015-05-04 18:14:03.000 124 21204.73 72.74 42875.25 47831.96 2015-05-04 18:14:04.000 124 21204.75 72.79 42875.27 47831.94 2015-05-04 18:14:05.000 124 21204.80 72.83 42875.27 47831.95 2015-05-04 18:14:06.000 124 21204.79 72.86 42875.26 47831.96 2015-05-04 18:14:07.000 124 21204.82 72.87 42875.27 47831.99 2015-05-04 18:14:08.000 124 21204.84 72.88 42875.28 47831.99 2015-05-04 18:14:09.000 124 21204.86 72.93 42875.29 47832.03 2015-05-04 18:14:10.000 124 21204.90 72.97 42875.27 47832.05 2015-05-04 18:14:11.000 124 21204.91 72.97 42875.32 47832.06 2015-05-04 18:14:12.000 124 21204.90 72.97 42875.32 47832.07 2015-05-04 18:14:13.000 124 21204.86 72.98 42875.31 47832.06 2015-05-04 18:14:14.000 124 21204.86 73.01 42875.28 47832.04 2015-05-04 18:14:15.000 124 21204.89 73.04 42875.29 47832.09 2015-05-04 18:14:16.000 124 21204.90 73.04 42875.29 47832.08 2015-05-04 18:14:17.000 124 21204.92 73.03 42875.31 47832.05 2015-05-04 18:14:18.000 124 21204.92 73.06 42875.35 47832.07 2015-05-04 18:14:19.000 124 21204.92 73.06 42875.33 47832.09 2015-05-04 18:14:20.000 124 21204.92 73.06 42875.29 47832.08 2015-05-04 18:14:21.000 124 21204.88 73.06 42875.31 47832.07 2015-05-04 18:14:22.000 124 21204.85 73.08 42875.32 47832.04 2015-05-04 18:14:23.000 124 21204.86 73.08 42875.31 47832.05 2015-05-04 18:14:24.000 124 21204.84 73.07 42875.29 47832.02 2015-05-04 18:14:25.000 124 21204.81 73.08 42875.27 47832.01 2015-05-04 18:14:26.000 124 21204.77 73.08 42875.25 47831.97 2015-05-04 18:14:27.000 124 21204.76 73.08 42875.19 47831.96 2015-05-04 18:14:28.000 124 21204.78 73.08 42875.16 47831.91 2015-05-04 18:14:29.000 124 21204.74 73.11 42875.14 47831.86 2015-05-04 18:14:30.000 124 21204.69 73.10 42875.12 47831.84 2015-05-04 18:14:31.000 124 21204.69 73.10 42875.09 47831.81 2015-05-04 18:14:32.000 124 21204.67 73.08 42875.09 47831.78 2015-05-04 18:14:33.000 124 21204.67 73.06 42875.07 47831.77 2015-05-04 18:14:34.000 124 21204.65 73.05 42875.06 47831.74 2015-05-04 18:14:35.000 124 21204.64 73.06 42875.06 47831.74 2015-05-04 18:14:36.000 124 21204.63 73.04 42875.03 47831.73 2015-05-04 18:14:37.000 124 21204.67 73.01 42875.06 47831.73 2015-05-04 18:14:38.000 124 21204.62 72.98 42875.06 47831.73 2015-05-04 18:14:39.000 124 21204.60 72.99 42875.08 47831.72 2015-05-04 18:14:40.000 124 21204.56 73.04 42875.06 47831.71 2015-05-04 18:14:41.000 124 21204.53 73.06 42875.01 47831.68 2015-05-04 18:14:42.000 124 21204.53 73.04 42874.99 47831.64 2015-05-04 18:14:43.000 124 21204.52 73.08 42874.96 47831.60 2015-05-04 18:14:44.000 124 21204.50 73.06 42874.94 47831.59 2015-05-04 18:14:45.000 124 21204.48 73.07 42874.93 47831.56 2015-05-04 18:14:46.000 124 21204.46 73.10 42874.95 47831.55 2015-05-04 18:14:47.000 124 21204.46 73.11 42874.93 47831.52 2015-05-04 18:14:48.000 124 21204.45 73.11 42874.93 47831.52 2015-05-04 18:14:49.000 124 21204.45 73.10 42874.92 47831.53 2015-05-04 18:14:50.000 124 21204.48 73.10 42874.90 47831.51 2015-05-04 18:14:51.000 124 21204.47 73.11 42874.91 47831.52 2015-05-04 18:14:52.000 124 21204.49 73.09 42874.94 47831.52 2015-05-04 18:14:53.000 124 21204.52 73.10 42874.93 47831.52 2015-05-04 18:14:54.000 124 21204.52 73.09 42874.94 47831.56 2015-05-04 18:14:55.000 124 21204.51 73.08 42874.90 47831.53 2015-05-04 18:14:56.000 124 21204.54 73.06 42874.91 47831.55 2015-05-04 18:14:57.000 124 21204.56 73.06 42874.97 47831.55 2015-05-04 18:14:58.000 124 21204.58 73.05 42874.96 47831.59 2015-05-04 18:14:59.000 124 21204.58 73.02 42874.97 47831.58 2015-05-04 18:15:00.000 124 21204.57 73.00 42874.99 47831.62 2015-05-04 18:15:01.000 124 21204.54 73.00 42874.99 47831.63 2015-05-04 18:15:02.000 124 21204.50 73.03 42875.02 47831.65 2015-05-04 18:15:03.000 124 21204.52 73.01 42874.97 47831.61 2015-05-04 18:15:04.000 124 21204.52 72.98 42874.97 47831.65 2015-05-04 18:15:05.000 124 21204.54 72.96 42874.99 47831.63 2015-05-04 18:15:06.000 124 21204.56 72.96 42875.02 47831.64 2015-05-04 18:15:07.000 124 21204.58 72.91 42875.02 47831.62 2015-05-04 18:15:08.000 124 21204.58 72.90 42875.04 47831.62 2015-05-04 18:15:09.000 124 21204.57 72.87 42874.99 47831.64 2015-05-04 18:15:10.000 124 21204.61 72.85 42875.01 47831.65 2015-05-04 18:15:11.000 124 21204.61 72.84 42875.00 47831.67 2015-05-04 18:15:12.000 124 21204.63 72.85 42875.06 47831.68 2015-05-04 18:15:13.000 124 21204.66 72.84 42875.04 47831.68 2015-05-04 18:15:14.000 124 21204.63 72.85 42875.07 47831.72 2015-05-04 18:15:15.000 124 21204.65 72.87 42875.09 47831.73 2015-05-04 18:15:16.000 124 21204.68 72.87 42875.07 47831.75 2015-05-04 18:15:17.000 124 21204.69 72.86 42875.08 47831.74 2015-05-04 18:15:18.000 124 21204.69 72.82 42875.09 47831.77 2015-05-04 18:15:19.000 124 21204.69 72.83 42875.13 47831.81 2015-05-04 18:15:20.000 124 21204.70 72.85 42875.17 47831.81 2015-05-04 18:15:21.000 124 21204.70 72.88 42875.15 47831.83 2015-05-04 18:15:22.000 124 21204.69 72.86 42875.17 47831.81 2015-05-04 18:15:23.000 124 21204.66 72.86 42875.19 47831.82 2015-05-04 18:15:24.000 124 21204.69 72.87 42875.21 47831.85 2015-05-04 18:15:25.000 124 21204.69 72.87 42875.24 47831.90 2015-05-04 18:15:26.000 124 21204.72 72.87 42875.25 47831.91 2015-05-04 18:15:27.000 124 21204.75 72.90 42875.28 47831.93 2015-05-04 18:15:28.000 124 21204.77 72.92 42875.31 47831.95 2015-05-04 18:15:29.000 124 21204.82 72.95 42875.31 47831.98 2015-05-04 18:15:30.000 124 21204.85 72.96 42875.28 47831.99 2015-05-04 18:15:31.000 124 21204.91 73.02 42875.24 47832.01 2015-05-04 18:15:32.000 124 21204.92 73.00 42875.26 47832.01 2015-05-04 18:15:33.000 124 21204.91 72.98 42875.28 47832.01 2015-05-04 18:15:34.000 124 21204.89 72.97 42875.27 47832.00 2015-05-04 18:15:35.000 124 21204.92 72.94 42875.29 47832.02 2015-05-04 18:15:36.000 124 21204.88 72.96 42875.27 47832.02 2015-05-04 18:15:37.000 124 21204.83 73.00 42875.26 47832.00 2015-05-04 18:15:38.000 124 21204.79 73.04 42875.25 47831.97 2015-05-04 18:15:39.000 124 21204.74 73.07 42875.20 47831.91 2015-05-04 18:15:40.000 124 21204.69 73.09 42875.18 47831.86 2015-05-04 18:15:41.000 124 21204.68 73.11 42875.13 47831.82 2015-05-04 18:15:42.000 124 21204.66 73.07 42875.08 47831.78 2015-05-04 18:15:43.000 124 21204.64 73.06 42875.06 47831.75 2015-05-04 18:15:44.000 124 21204.63 73.05 42875.06 47831.72 2015-05-04 18:15:45.000 124 21204.62 73.09 42875.07 47831.71 2015-05-04 18:15:46.000 124 21204.61 73.06 42875.04 47831.68 2015-05-04 18:15:47.000 124 21204.62 73.05 42875.06 47831.68 2015-05-04 18:15:48.000 124 21204.63 73.02 42875.08 47831.69 2015-05-04 18:15:49.000 124 21204.63 73.03 42875.08 47831.68 2015-05-04 18:15:50.000 124 21204.61 73.03 42875.08 47831.70 2015-05-04 18:15:51.000 124 21204.62 73.05 42875.02 47831.71 2015-05-04 18:15:52.000 124 21204.63 73.06 42874.99 47831.71 2015-05-04 18:15:53.000 124 21204.65 73.04 42875.04 47831.73 2015-05-04 18:15:54.000 124 21204.65 73.05 42875.08 47831.70 2015-05-04 18:15:55.000 124 21204.64 73.09 42875.08 47831.70 2015-05-04 18:15:56.000 124 21204.65 73.12 42875.09 47831.72 2015-05-04 18:15:57.000 124 21204.66 73.13 42875.06 47831.72 2015-05-04 18:15:58.000 124 21204.67 73.12 42875.09 47831.71 2015-05-04 18:15:59.000 124 21204.67 73.13 42875.07 47831.72 2015-05-04 18:16:00.000 124 21204.66 73.13 42875.06 47831.73 2015-05-04 18:16:01.000 124 21204.62 73.09 42875.09 47831.75 2015-05-04 18:16:02.000 124 21204.58 73.02 42875.06 47831.70 2015-05-04 18:16:03.000 124 21204.56 72.98 42875.00 47831.70 2015-05-04 18:16:04.000 124 21204.54 72.92 42875.00 47831.65 2015-05-04 18:16:05.000 124 21204.53 72.88 42875.02 47831.63 2015-05-04 18:16:06.000 124 21204.49 72.83 42875.02 47831.62 2015-05-04 18:16:07.000 124 21204.47 72.78 42875.01 47831.61 2015-05-04 18:16:08.000 124 21204.44 72.75 42875.01 47831.60 2015-05-04 18:16:09.000 124 21204.45 72.73 42874.99 47831.60 2015-05-04 18:16:10.000 124 21204.43 72.72 42875.00 47831.59 2015-05-04 18:16:11.000 124 21204.41 72.71 42875.01 47831.60 2015-05-04 18:16:12.000 124 21204.39 72.71 42875.00 47831.59 2015-05-04 18:16:13.000 124 21204.38 72.74 42874.99 47831.54 2015-05-04 18:16:14.000 124 21204.34 72.78 42874.94 47831.53 2015-05-04 18:16:15.000 124 21204.32 72.86 42874.88 47831.47 2015-05-04 18:16:16.000 124 21204.32 72.90 42874.84 47831.42 2015-05-04 18:16:17.000 124 21204.28 72.89 42874.84 47831.39 2015-05-04 18:16:18.000 124 21204.28 72.85 42874.85 47831.37 2015-05-04 18:16:19.000 124 21204.31 72.82 42874.81 47831.34 2015-05-04 18:16:20.000 124 21204.31 72.78 42874.82 47831.35 2015-05-04 18:16:21.000 124 21204.27 72.79 42874.81 47831.33 2015-05-04 18:16:22.000 124 21204.28 72.74 42874.82 47831.33 2015-05-04 18:16:23.000 124 21204.29 72.67 42874.82 47831.33 2015-05-04 18:16:24.000 124 21204.29 72.61 42874.86 47831.33 2015-05-04 18:16:25.000 124 21204.25 72.60 42874.85 47831.37 2015-05-04 18:16:26.000 124 21204.26 72.61 42874.86 47831.35 2015-05-04 18:16:27.000 124 21204.27 72.63 42874.88 47831.37 2015-05-04 18:16:28.000 124 21204.27 72.61 42874.88 47831.39 2015-05-04 18:16:29.000 124 21204.24 72.65 42874.86 47831.39 2015-05-04 18:16:30.000 124 21204.22 72.70 42874.85 47831.39 2015-05-04 18:16:31.000 124 21204.23 72.78 42874.84 47831.38 2015-05-04 18:16:32.000 124 21204.25 72.82 42874.84 47831.37 2015-05-04 18:16:33.000 124 21204.27 72.89 42874.86 47831.34 2015-05-04 18:16:34.000 124 21204.25 72.93 42874.82 47831.33 2015-05-04 18:16:35.000 124 21204.23 72.97 42874.81 47831.34 2015-05-04 18:16:36.000 124 21204.23 72.98 42874.84 47831.32 2015-05-04 18:16:37.000 124 21204.25 72.96 42874.79 47831.34 2015-05-04 18:16:38.000 124 21204.30 72.99 42874.82 47831.34 2015-05-04 18:16:39.000 124 21204.32 72.96 42874.82 47831.36 2015-05-04 18:16:40.000 124 21204.31 72.99 42874.83 47831.36 2015-05-04 18:16:41.000 124 21204.29 73.00 42874.83 47831.37 2015-05-04 18:16:42.000 124 21204.28 73.00 42874.85 47831.39 2015-05-04 18:16:43.000 124 21204.26 73.02 42874.82 47831.37 2015-05-04 18:16:44.000 124 21204.23 73.03 42874.83 47831.36 2015-05-04 18:16:45.000 124 21204.21 73.04 42874.83 47831.35 2015-05-04 18:16:46.000 124 21204.25 73.06 42874.81 47831.32 2015-05-04 18:16:47.000 124 21204.29 73.04 42874.78 47831.31 2015-05-04 18:16:48.000 124 21204.31 73.02 42874.78 47831.33 2015-05-04 18:16:49.000 124 21204.34 72.97 42874.79 47831.33 2015-05-04 18:16:50.000 124 21204.36 72.96 42874.83 47831.36 2015-05-04 18:16:51.000 124 21204.37 72.97 42874.88 47831.39 2015-05-04 18:16:52.000 124 21204.39 72.95 42874.85 47831.38 2015-05-04 18:16:53.000 124 21204.39 72.93 42874.89 47831.42 2015-05-04 18:16:54.000 124 21204.41 72.91 42874.86 47831.43 2015-05-04 18:16:55.000 124 21204.42 72.93 42874.89 47831.46 2015-05-04 18:16:56.000 124 21204.43 72.93 42874.90 47831.47 2015-05-04 18:16:57.000 124 21204.46 72.92 42874.90 47831.49 2015-05-04 18:16:58.000 124 21204.45 72.97 42874.89 47831.50 2015-05-04 18:16:59.000 124 21204.46 72.99 42874.91 47831.51 2015-05-04 18:17:00.000 124 21204.48 73.01 42874.93 47831.52 2015-05-04 18:17:01.000 124 21204.46 73.05 42874.92 47831.50 2015-05-04 18:17:02.000 124 21204.44 73.07 42874.91 47831.50 2015-05-04 18:17:03.000 124 21204.40 73.08 42874.88 47831.47 2015-05-04 18:17:04.000 124 21204.40 73.10 42874.86 47831.46 2015-05-04 18:17:05.000 124 21204.39 73.11 42874.88 47831.45 2015-05-04 18:17:06.000 124 21204.40 73.11 42874.88 47831.45 2015-05-04 18:17:07.000 124 21204.41 73.15 42874.92 47831.46 2015-05-04 18:17:08.000 124 21204.44 73.18 42874.90 47831.46 2015-05-04 18:17:09.000 124 21204.45 73.22 42874.88 47831.44 2015-05-04 18:17:10.000 124 21204.42 73.26 42874.88 47831.44 2015-05-04 18:17:11.000 124 21204.40 73.29 42874.84 47831.43 2015-05-04 18:17:12.000 124 21204.40 73.29 42874.83 47831.40 2015-05-04 18:17:13.000 124 21204.42 73.32 42874.82 47831.42 2015-05-04 18:17:14.000 124 21204.44 73.31 42874.81 47831.41 2015-05-04 18:17:15.000 124 21204.46 73.31 42874.83 47831.42 2015-05-04 18:17:16.000 124 21204.48 73.29 42874.85 47831.44 2015-05-04 18:17:17.000 124 21204.48 73.29 42874.86 47831.44 2015-05-04 18:17:18.000 124 21204.52 73.25 42874.86 47831.48 2015-05-04 18:17:19.000 124 21204.58 73.22 42874.88 47831.50 2015-05-04 18:17:20.000 124 21204.59 73.23 42874.88 47831.55 2015-05-04 18:17:21.000 124 21204.62 73.22 42874.88 47831.56 2015-05-04 18:17:22.000 124 21204.60 73.23 42874.88 47831.57 2015-05-04 18:17:23.000 124 21204.60 73.21 42874.90 47831.56 2015-05-04 18:17:24.000 124 21204.62 73.16 42874.94 47831.59 2015-05-04 18:17:25.000 124 21204.63 73.11 42874.94 47831.61 2015-05-04 18:17:26.000 124 21204.63 73.11 42874.99 47831.65 2015-05-04 18:17:27.000 124 21204.65 73.08 42875.03 47831.67 2015-05-04 18:17:28.000 124 21204.65 73.05 42875.04 47831.72 2015-05-04 18:17:29.000 124 21204.66 73.02 42875.06 47831.74 2015-05-04 18:17:30.000 124 21204.66 73.00 42875.08 47831.73 2015-05-04 18:17:31.000 124 21204.68 73.03 42875.07 47831.76 2015-05-04 18:17:32.000 124 21204.68 73.01 42875.07 47831.76 2015-05-04 18:17:33.000 124 21204.68 73.00 42875.10 47831.77 2015-05-04 18:17:34.000 124 21204.67 73.00 42875.09 47831.77 2015-05-04 18:17:35.000 124 21204.71 72.97 42875.04 47831.77 2015-05-04 18:17:36.000 124 21204.69 72.93 42875.04 47831.80 2015-05-04 18:17:37.000 124 21204.69 72.88 42875.10 47831.80 2015-05-04 18:17:38.000 124 21204.67 72.89 42875.14 47831.79 2015-05-04 18:17:39.000 124 21204.69 72.87 42875.16 47831.82 2015-05-04 18:17:40.000 124 21204.68 72.89 42875.17 47831.85 2015-05-04 18:17:41.000 124 21204.67 72.91 42875.18 47831.83 2015-05-04 18:17:42.000 124 21204.68 72.95 42875.17 47831.84 2015-05-04 18:17:43.000 124 21204.66 73.01 42875.12 47831.83 2015-05-04 18:17:44.000 124 21204.65 73.03 42875.08 47831.80 2015-05-04 18:17:45.000 124 21204.66 73.08 42875.03 47831.75 2015-05-04 18:17:46.000 124 21204.68 73.16 42875.03 47831.73 2015-05-04 18:17:47.000 124 21204.70 73.22 42874.99 47831.70 2015-05-04 18:17:48.000 124 21204.69 73.23 42874.94 47831.69 2015-05-04 18:17:49.000 124 21204.70 73.19 42874.99 47831.65 2015-05-04 18:17:50.000 124 21204.71 73.15 42875.01 47831.67 2015-05-04 18:17:51.000 124 21204.76 73.12 42875.03 47831.70 2015-05-04 18:17:52.000 124 21204.74 73.15 42875.04 47831.72 2015-05-04 18:17:53.000 124 21204.78 73.14 42875.06 47831.77 2015-05-04 18:17:54.000 124 21204.82 73.12 42875.08 47831.82 2015-05-04 18:17:55.000 124 21204.81 73.14 42875.11 47831.85 2015-05-04 18:17:56.000 124 21204.78 73.14 42875.12 47831.85 2015-05-04 18:17:57.000 124 21204.75 73.11 42875.14 47831.87 2015-05-04 18:17:58.000 124 21204.75 73.12 42875.16 47831.87 2015-05-04 18:17:59.000 124 21204.74 73.19 42875.14 47831.88 2015-05-04 18:18:00.000 124 21204.74 73.23 42875.09 47831.84 2015-05-04 18:18:01.000 124 21204.73 73.21 42875.08 47831.81 2015-05-04 18:18:02.000 124 21204.74 73.23 42875.08 47831.78 2015-05-04 18:18:03.000 124 21204.75 73.22 42875.07 47831.77 2015-05-04 18:18:04.000 124 21204.73 73.22 42875.08 47831.78 2015-05-04 18:18:05.000 124 21204.72 73.22 42875.06 47831.77 2015-05-04 18:18:06.000 124 21204.73 73.22 42875.04 47831.80 2015-05-04 18:18:07.000 124 21204.75 73.22 42875.06 47831.78 2015-05-04 18:18:08.000 124 21204.75 73.22 42875.07 47831.77 2015-05-04 18:18:09.000 124 21204.75 73.22 42875.06 47831.79 2015-05-04 18:18:10.000 124 21204.75 73.21 42875.04 47831.77 2015-05-04 18:18:11.000 124 21204.78 73.20 42875.06 47831.78 2015-05-04 18:18:12.000 124 21204.78 73.18 42875.04 47831.76 2015-05-04 18:18:13.000 124 21204.75 73.15 42875.01 47831.78 2015-05-04 18:18:14.000 124 21204.73 73.12 42875.03 47831.76 2015-05-04 18:18:15.000 124 21204.75 73.11 42875.08 47831.76 2015-05-04 18:18:16.000 124 21204.80 73.09 42875.10 47831.78 2015-05-04 18:18:17.000 124 21204.82 73.12 42875.06 47831.83 2015-05-04 18:18:18.000 124 21204.87 73.15 42875.06 47831.81 2015-05-04 18:18:19.000 124 21204.91 73.14 42875.07 47831.83 2015-05-04 18:18:20.000 124 21204.92 73.09 42875.06 47831.84 2015-05-04 18:18:21.000 124 21204.93 73.08 42875.07 47831.83 2015-05-04 18:18:22.000 124 21204.95 73.08 42875.10 47831.85 2015-05-04 18:18:23.000 124 21204.99 73.08 42875.10 47831.88 2015-05-04 18:18:24.000 124 21204.99 73.08 42875.06 47831.90 2015-05-04 18:18:25.000 124 21205.02 73.09 42875.07 47831.92 2015-05-04 18:18:26.000 124 21205.00 73.11 42875.09 47831.93 2015-05-04 18:18:27.000 124 21205.01 73.13 42875.10 47831.93 2015-05-04 18:18:28.000 124 21205.01 73.15 42875.08 47831.90 2015-05-04 18:18:29.000 124 21205.02 73.16 42875.09 47831.89 2015-05-04 18:18:30.000 124 21205.03 73.13 42875.09 47831.90 2015-05-04 18:18:31.000 124 21205.01 73.13 42875.08 47831.88 2015-05-04 18:18:32.000 124 21204.98 73.11 42875.06 47831.90 2015-05-04 18:18:33.000 124 21204.98 73.14 42875.08 47831.91 2015-05-04 18:18:34.000 124 21204.92 73.21 42875.07 47831.86 2015-05-04 18:18:35.000 124 21204.90 73.21 42875.06 47831.85 2015-05-04 18:18:36.000 124 21204.92 73.16 42875.06 47831.83 2015-05-04 18:18:37.000 124 21204.93 73.12 42875.08 47831.84 2015-05-04 18:18:38.000 124 21204.93 73.10 42875.12 47831.89 2015-05-04 18:18:39.000 124 21204.93 73.10 42875.10 47831.90 2015-05-04 18:18:40.000 124 21204.87 73.11 42875.14 47831.92 2015-05-04 18:18:41.000 124 21204.81 73.15 42875.15 47831.92 2015-05-04 18:18:42.000 124 21204.76 73.19 42875.17 47831.90 2015-05-04 18:18:43.000 124 21204.71 73.22 42875.16 47831.87 2015-05-04 18:18:44.000 124 21204.69 73.25 42875.12 47831.84 2015-05-04 18:18:45.000 124 21204.65 73.26 42875.08 47831.81 2015-05-04 18:18:46.000 124 21204.64 73.25 42875.09 47831.80 2015-05-04 18:18:47.000 124 21204.65 73.27 42875.08 47831.79 2015-05-04 18:18:48.000 124 21204.68 73.28 42875.12 47831.79 2015-05-04 18:18:49.000 124 21204.68 73.31 42875.11 47831.83 2015-05-04 18:18:50.000 124 21204.69 73.32 42875.13 47831.81 2015-05-04 18:18:51.000 124 21204.71 73.27 42875.16 47831.82 2015-05-04 18:18:52.000 124 21204.82 73.16 42875.20 47831.86 2015-05-04 18:18:53.000 124 21204.92 73.10 42875.27 47831.97 2015-05-04 18:18:54.000 124 21204.98 73.09 42875.32 47832.07 2015-05-04 18:18:55.000 124 21205.04 73.11 42875.33 47832.11 2015-05-04 18:18:56.000 124 21205.03 73.12 42875.35 47832.18 2015-05-04 18:18:57.000 124 21205.04 73.16 42875.39 47832.19 2015-05-04 18:18:58.000 124 21205.08 73.20 42875.39 47832.20 2015-05-04 18:18:59.000 124 21205.09 73.22 42875.41 47832.24 2015-05-04 18:19:00.000 124 21205.07 73.27 42875.38 47832.20 2015-05-04 18:19:01.000 124 21205.02 73.31 42875.35 47832.21 2015-05-04 18:19:02.000 124 21205.03 73.31 42875.32 47832.15 2015-05-04 18:19:03.000 124 21205.00 73.33 42875.32 47832.16 2015-05-04 18:19:04.000 124 21204.96 73.32 42875.31 47832.12 2015-05-04 18:19:05.000 124 21204.98 73.34 42875.32 47832.14 2015-05-04 18:19:06.000 124 21204.98 73.37 42875.34 47832.10 2015-05-04 18:19:07.000 124 21204.96 73.37 42875.35 47832.13 2015-05-04 18:19:08.000 124 21204.97 73.40 42875.31 47832.09 2015-05-04 18:19:09.000 124 21204.98 73.42 42875.29 47832.11 2015-05-04 18:19:10.000 124 21204.94 73.39 42875.27 47832.07 2015-05-04 18:19:11.000 124 21204.90 73.42 42875.31 47832.08 2015-05-04 18:19:12.000 124 21204.91 73.40 42875.29 47832.08 2015-05-04 18:19:13.000 124 21204.93 73.43 42875.29 47832.07 2015-05-04 18:19:14.000 124 21204.95 73.42 42875.29 47832.08 2015-05-04 18:19:15.000 124 21204.95 73.44 42875.26 47832.04 2015-05-04 18:19:16.000 124 21204.92 73.47 42875.25 47832.03 2015-05-04 18:19:17.000 124 21204.93 73.51 42875.24 47832.04 2015-05-04 18:19:18.000 124 21204.90 73.56 42875.21 47832.02 2015-05-04 18:19:19.000 124 21204.92 73.55 42875.16 47832.00 2015-05-04 18:19:20.000 124 21204.93 73.56 42875.16 47831.97 2015-05-04 18:19:21.000 124 21204.89 73.58 42875.17 47831.95 2015-05-04 18:19:22.000 124 21204.88 73.56 42875.13 47831.94 2015-05-04 18:19:23.000 124 21204.91 73.57 42875.12 47831.92 2015-05-04 18:19:24.000 124 21204.93 73.57 42875.14 47831.90 2015-05-04 18:19:25.000 124 21204.91 73.56 42875.12 47831.93 2015-05-04 18:19:26.000 124 21204.91 73.58 42875.11 47831.89 2015-05-04 18:19:27.000 124 21204.85 73.64 42875.11 47831.91 2015-05-04 18:19:28.000 124 21204.81 73.70 42875.11 47831.86 2015-05-04 18:19:29.000 124 21204.78 73.70 42875.07 47831.83 2015-05-04 18:19:30.000 124 21204.75 73.74 42875.03 47831.77 2015-05-04 18:19:31.000 124 21204.77 73.75 42875.04 47831.76 2015-05-04 18:19:32.000 124 21204.78 73.73 42875.00 47831.74 2015-05-04 18:19:33.000 124 21204.77 73.72 42875.00 47831.73 2015-05-04 18:19:34.000 124 21204.78 73.68 42875.03 47831.76 2015-05-04 18:19:35.000 124 21204.79 73.67 42875.02 47831.76 2015-05-04 18:19:36.000 124 21204.79 73.65 42875.02 47831.79 2015-05-04 18:19:37.000 124 21204.82 73.67 42875.02 47831.78 2015-05-04 18:19:38.000 124 21204.82 73.67 42875.03 47831.79 2015-05-04 18:19:39.000 124 21204.81 73.62 42875.06 47831.81 2015-05-04 18:19:40.000 124 21204.84 73.58 42875.07 47831.83 2015-05-04 18:19:41.000 124 21204.83 73.57 42875.10 47831.83 2015-05-04 18:19:42.000 124 21204.82 73.57 42875.11 47831.86 2015-05-04 18:19:43.000 124 21204.83 73.59 42875.10 47831.87 2015-05-04 18:19:44.000 124 21204.85 73.55 42875.11 47831.88 2015-05-04 18:19:45.000 124 21204.89 73.56 42875.17 47831.92 2015-05-04 18:19:46.000 124 21204.87 73.58 42875.17 47831.92 2015-05-04 18:19:47.000 124 21204.86 73.59 42875.15 47831.94 2015-05-04 18:19:48.000 124 21204.91 73.56 42875.18 47831.95 2015-05-04 18:19:49.000 124 21204.96 73.51 42875.20 47831.96 2015-05-04 18:19:50.000 124 21205.01 73.47 42875.22 47832.00 2015-05-04 18:19:51.000 124 21205.04 73.47 42875.25 47832.04 2015-05-04 18:19:52.000 124 21205.09 73.44 42875.25 47832.09 2015-05-04 18:19:53.000 124 21205.09 73.41 42875.32 47832.13 2015-05-04 18:19:54.000 124 21205.10 73.41 42875.32 47832.16 2015-05-04 18:19:55.000 124 21205.14 73.44 42875.35 47832.19 2015-05-04 18:19:56.000 124 21205.12 73.45 42875.35 47832.20 2015-05-04 18:19:57.000 124 21205.11 73.46 42875.33 47832.19 2015-05-04 18:19:58.000 124 21205.09 73.49 42875.35 47832.19 2015-05-04 18:19:59.000 124 21205.07 73.53 42875.34 47832.20 2015-05-04 18:20:00.000 124 21205.05 73.59 42875.32 47832.19 2015-05-04 18:20:01.000 124 21205.08 73.60 42875.33 47832.19 2015-05-04 18:20:02.000 124 21205.14 73.60 42875.33 47832.20 2015-05-04 18:20:03.000 124 21205.11 73.61 42875.32 47832.19 2015-05-04 18:20:04.000 124 21205.12 73.62 42875.33 47832.20 2015-05-04 18:20:05.000 124 21205.11 73.61 42875.31 47832.20 2015-05-04 18:20:06.000 124 21205.09 73.64 42875.32 47832.19 2015-05-04 18:20:07.000 124 21205.08 73.65 42875.28 47832.18 2015-05-04 18:20:08.000 124 21205.10 73.62 42875.29 47832.17 2015-05-04 18:20:09.000 124 21205.12 73.60 42875.28 47832.16 2015-05-04 18:20:10.000 124 21205.10 73.60 42875.29 47832.19 2015-05-04 18:20:11.000 124 21205.06 73.54 42875.28 47832.17 2015-05-04 18:20:12.000 124 21205.02 73.48 42875.28 47832.15 2015-05-04 18:20:13.000 124 21205.01 73.46 42875.26 47832.09 2015-05-04 18:20:14.000 124 21204.97 73.46 42875.24 47832.06 2015-05-04 18:20:15.000 124 21204.97 73.43 42875.18 47832.05 2015-05-04 18:20:16.000 124 21204.96 73.43 42875.15 47832.00 2015-05-04 18:20:17.000 124 21204.93 73.40 42875.13 47831.99 2015-05-04 18:20:18.000 124 21204.93 73.38 42875.14 47831.94 2015-05-04 18:20:19.000 124 21204.89 73.39 42875.14 47831.95 2015-05-04 18:20:20.000 124 21204.85 73.38 42875.14 47831.92 2015-05-04 18:20:21.000 124 21204.82 73.42 42875.12 47831.89 2015-05-04 18:20:22.000 124 21204.80 73.46 42875.08 47831.88 2015-05-04 18:20:23.000 124 21204.78 73.50 42875.06 47831.84 2015-05-04 18:20:24.000 124 21204.71 73.53 42875.06 47831.79 2015-05-04 18:20:25.000 124 21204.66 73.55 42875.01 47831.76 2015-05-04 18:20:26.000 124 21204.64 73.62 42874.96 47831.69 2015-05-04 18:20:27.000 124 21204.60 73.63 42874.91 47831.61 2015-05-04 18:20:28.000 124 21204.57 73.64 42874.85 47831.55 2015-05-04 18:20:29.000 124 21204.54 73.64 42874.82 47831.52 2015-05-04 18:20:30.000 124 21204.57 73.63 42874.82 47831.49 2015-05-04 18:20:31.000 124 21204.59 73.64 42874.81 47831.47 2015-05-04 18:20:32.000 124 21204.62 73.63 42874.79 47831.47 2015-05-04 18:20:33.000 124 21204.64 73.60 42874.78 47831.45 2015-05-04 18:20:34.000 124 21204.70 73.54 42874.81 47831.48 2015-05-04 18:20:35.000 124 21204.71 73.46 42874.83 47831.50 2015-05-04 18:20:36.000 124 21204.65 73.45 42874.85 47831.54 2015-05-04 18:20:37.000 124 21204.67 73.44 42874.88 47831.57 2015-05-04 18:20:38.000 124 21204.69 73.43 42874.91 47831.61 2015-05-04 18:20:39.000 124 21204.70 73.42 42874.94 47831.64 2015-05-04 18:20:40.000 124 21204.70 73.46 42875.01 47831.65 2015-05-04 18:20:41.000 124 21204.68 73.46 42875.03 47831.68 2015-05-04 18:20:42.000 124 21204.62 73.47 42875.03 47831.69 2015-05-04 18:20:43.000 124 21204.59 73.50 42874.99 47831.67 2015-05-04 18:20:44.000 124 21204.56 73.55 42874.96 47831.63 2015-05-04 18:20:45.000 124 21204.53 73.56 42874.96 47831.62 2015-05-04 18:20:46.000 124 21204.53 73.57 42874.95 47831.57 2015-05-04 18:20:47.000 124 21204.49 73.58 42874.91 47831.57 2015-05-04 18:20:48.000 124 21204.51 73.59 42874.91 47831.53 2015-05-04 18:20:49.000 124 21204.49 73.58 42874.90 47831.52 2015-05-04 18:20:50.000 124 21204.47 73.56 42874.89 47831.54 2015-05-04 18:20:51.000 124 21204.47 73.51 42874.93 47831.50 2015-05-04 18:20:52.000 124 21204.46 73.49 42874.96 47831.53 2015-05-04 18:20:53.000 124 21204.48 73.45 42874.99 47831.54 2015-05-04 18:20:54.000 124 21204.48 73.41 42875.02 47831.57 2015-05-04 18:20:55.000 124 21204.45 73.39 42875.07 47831.62 2015-05-04 18:20:56.000 124 21204.45 73.35 42875.06 47831.63 2015-05-04 18:20:57.000 124 21204.44 73.31 42875.06 47831.64 2015-05-04 18:20:58.000 124 21204.45 73.31 42875.06 47831.63 2015-05-04 18:20:59.000 124 21204.43 73.32 42875.04 47831.62 2015-05-04 18:21:00.000 124 21204.44 73.28 42875.06 47831.62 2015-05-04 18:21:01.000 124 21204.42 73.28 42875.06 47831.59 2015-05-04 18:21:02.000 124 21204.37 73.31 42875.04 47831.61 2015-05-04 18:21:03.000 124 21204.33 73.36 42875.02 47831.61 2015-05-04 18:21:04.000 124 21204.35 73.37 42875.03 47831.57 2015-05-04 18:21:05.000 124 21204.32 73.41 42875.06 47831.57 2015-05-04 18:21:06.000 124 21204.32 73.42 42875.04 47831.53 2015-05-04 18:21:07.000 124 21204.28 73.46 42875.00 47831.52 2015-05-04 18:21:08.000 124 21204.27 73.48 42874.96 47831.48 2015-05-04 18:21:09.000 124 21204.26 73.48 42874.96 47831.49 2015-05-04 18:21:10.000 124 21204.27 73.49 42874.93 47831.45 2015-05-04 18:21:11.000 124 21204.32 73.50 42874.95 47831.45 2015-05-04 18:21:12.000 124 21204.34 73.50 42874.93 47831.47 2015-05-04 18:21:13.000 124 21204.34 73.50 42874.95 47831.48 2015-05-04 18:21:14.000 124 21204.39 73.50 42874.94 47831.51 2015-05-04 18:21:15.000 124 21204.41 73.49 42874.96 47831.50 2015-05-04 18:21:16.000 124 21204.40 73.48 42874.95 47831.52 2015-05-04 18:21:17.000 124 21204.36 73.44 42874.99 47831.53 2015-05-04 18:21:18.000 124 21204.32 73.45 42874.99 47831.52 2015-05-04 18:21:19.000 124 21204.31 73.37 42874.97 47831.52 2015-05-04 18:21:20.000 124 21204.28 73.32 42874.99 47831.51 2015-05-04 18:21:21.000 124 21204.27 73.32 42875.02 47831.48 2015-05-04 18:21:22.000 124 21204.24 73.31 42874.99 47831.47 2015-05-04 18:21:23.000 124 21204.24 73.30 42874.96 47831.47 2015-05-04 18:21:24.000 124 21204.24 73.29 42874.93 47831.43 2015-05-04 18:21:25.000 124 21204.20 73.32 42874.93 47831.42 2015-05-04 18:21:26.000 124 21204.22 73.31 42874.90 47831.41 2015-05-04 18:21:27.000 124 21204.17 73.32 42874.93 47831.37 2015-05-04 18:21:28.000 124 21204.17 73.33 42874.89 47831.36 2015-05-04 18:21:29.000 124 21204.16 73.33 42874.88 47831.37 2015-05-04 18:21:30.000 124 21204.14 73.35 42874.89 47831.35 2015-05-04 18:21:31.000 124 21204.13 73.37 42874.90 47831.36 2015-05-04 18:21:32.000 124 21204.16 73.37 42874.88 47831.33 2015-05-04 18:21:33.000 124 21204.15 73.36 42874.90 47831.34 2015-05-04 18:21:34.000 124 21204.15 73.34 42874.91 47831.34 2015-05-04 18:21:35.000 124 21204.12 73.28 42874.91 47831.36 2015-05-04 18:21:36.000 124 21204.07 73.30 42874.92 47831.34 2015-05-04 18:21:37.000 124 21204.05 73.34 42874.93 47831.34 2015-05-04 18:21:38.000 124 21204.04 73.30 42874.91 47831.34 2015-05-04 18:21:39.000 124 21204.02 73.27 42874.94 47831.33 2015-05-04 18:21:40.000 124 21203.99 73.29 42874.94 47831.32 2015-05-04 18:21:41.000 124 21204.00 73.28 42874.90 47831.33 2015-05-04 18:21:42.000 124 21204.02 73.26 42874.90 47831.32 2015-05-04 18:21:43.000 124 21203.99 73.23 42874.94 47831.30 2015-05-04 18:21:44.000 124 21203.99 73.22 42874.91 47831.33 2015-05-04 18:21:45.000 124 21204.03 73.24 42874.93 47831.31 2015-05-04 18:21:46.000 124 21204.01 73.22 42874.94 47831.32 2015-05-04 18:21:47.000 124 21203.97 73.18 42874.93 47831.31 2015-05-04 18:21:48.000 124 21203.98 73.16 42874.97 47831.33 2015-05-04 18:21:49.000 124 21203.96 73.13 42874.99 47831.34 2015-05-04 18:21:50.000 124 21203.94 73.12 42875.02 47831.33 2015-05-04 18:21:51.000 124 21203.96 73.12 42875.06 47831.38 2015-05-04 18:21:52.000 124 21203.97 73.14 42875.10 47831.42 2015-05-04 18:21:53.000 124 21203.96 73.17 42875.08 47831.44 2015-05-04 18:21:54.000 124 21203.98 73.19 42875.11 47831.43 2015-05-04 18:21:55.000 124 21203.98 73.17 42875.12 47831.45 2015-05-04 18:21:56.000 124 21203.97 73.15 42875.14 47831.46 2015-05-04 18:21:57.000 124 21203.96 73.13 42875.13 47831.48 2015-05-04 18:21:58.000 124 21203.93 73.10 42875.14 47831.50 2015-05-04 18:21:59.000 124 21203.93 73.06 42875.20 47831.48 2015-05-04 18:22:00.000 124 21203.94 73.09 42875.18 47831.51 2015-05-04 18:22:01.000 124 21203.95 73.06 42875.17 47831.52 2015-05-04 18:22:02.000 124 21203.94 73.06 42875.21 47831.50 2015-05-04 18:22:03.000 124 21203.93 73.05 42875.18 47831.51 2015-05-04 18:22:04.000 124 21203.97 73.08 42875.17 47831.50 2015-05-04 18:22:05.000 124 21203.97 73.07 42875.20 47831.53 2015-05-04 18:22:06.000 124 21204.01 73.07 42875.18 47831.54 2015-05-04 18:22:07.000 124 21204.04 73.08 42875.16 47831.55 2015-05-04 18:22:08.000 124 21204.06 73.10 42875.14 47831.54 2015-05-04 18:22:09.000 124 21204.11 73.11 42875.15 47831.54 2015-05-04 18:22:10.000 124 21204.13 73.12 42875.15 47831.56 2015-05-04 18:22:11.000 124 21204.18 73.13 42875.14 47831.57 2015-05-04 18:22:12.000 124 21204.23 73.15 42875.14 47831.61 2015-05-04 18:22:13.000 124 21204.27 73.18 42875.18 47831.63 2015-05-04 18:22:14.000 124 21204.25 73.19 42875.17 47831.64 2015-05-04 18:22:15.000 124 21204.26 73.19 42875.17 47831.68 2015-05-04 18:22:16.000 124 21204.30 73.22 42875.21 47831.66 2015-05-04 18:22:17.000 124 21204.30 73.24 42875.19 47831.70 2015-05-04 18:22:18.000 124 21204.29 73.24 42875.24 47831.70 2015-05-04 18:22:19.000 124 21204.31 73.22 42875.25 47831.74 2015-05-04 18:22:20.000 124 21204.37 73.25 42875.27 47831.75 2015-05-04 18:22:21.000 124 21204.42 73.25 42875.27 47831.80 2015-05-04 18:22:22.000 124 21204.43 73.22 42875.29 47831.81 2015-05-04 18:22:23.000 124 21204.46 73.18 42875.34 47831.83 2015-05-04 18:22:24.000 124 21204.44 73.16 42875.39 47831.85 2015-05-04 18:22:25.000 124 21204.45 73.19 42875.38 47831.88 2015-05-04 18:22:26.000 124 21204.48 73.24 42875.39 47831.92 2015-05-04 18:22:27.000 124 21204.52 73.25 42875.41 47831.95 2015-05-04 18:22:28.000 124 21204.53 73.29 42875.43 47831.96 2015-05-04 18:22:29.000 124 21204.57 73.31 42875.43 47832.00 2015-05-04 18:22:30.000 124 21204.59 73.33 42875.39 47831.99 2015-05-04 18:22:31.000 124 21204.60 73.33 42875.39 47832.01 2015-05-04 18:22:32.000 124 21204.62 73.33 42875.43 47832.01 2015-05-04 18:22:33.000 124 21204.64 73.34 42875.46 47832.04 2015-05-04 18:22:34.000 124 21204.63 73.34 42875.46 47832.05 2015-05-04 18:22:35.000 124 21204.62 73.33 42875.47 47832.06 2015-05-04 18:22:36.000 124 21204.62 73.34 42875.45 47832.06 2015-05-04 18:22:37.000 124 21204.62 73.38 42875.49 47832.09 2015-05-04 18:22:38.000 124 21204.60 73.40 42875.51 47832.08 2015-05-04 18:22:39.000 124 21204.55 73.40 42875.51 47832.11 2015-05-04 18:22:40.000 124 21204.59 73.42 42875.51 47832.10 2015-05-04 18:22:41.000 124 21204.58 73.45 42875.49 47832.12 2015-05-04 18:22:42.000 124 21204.55 73.47 42875.49 47832.09 2015-05-04 18:22:43.000 124 21204.56 73.50 42875.49 47832.08 2015-05-04 18:22:44.000 124 21204.55 73.52 42875.49 47832.08 2015-05-04 18:22:45.000 124 21204.52 73.53 42875.45 47832.05 2015-05-04 18:22:46.000 124 21204.51 73.54 42875.49 47832.05 2015-05-04 18:22:47.000 124 21204.49 73.56 42875.47 47832.01 2015-05-04 18:22:48.000 124 21204.48 73.59 42875.43 47832.00 2015-05-04 18:22:49.000 124 21204.46 73.60 42875.42 47832.00 2015-05-04 18:22:50.000 124 21204.49 73.59 42875.41 47831.96 2015-05-04 18:22:51.000 124 21204.48 73.62 42875.43 47831.97 2015-05-04 18:22:52.000 124 21204.48 73.62 42875.44 47831.99 2015-05-04 18:22:53.000 124 21204.49 73.62 42875.44 47831.96 2015-05-04 18:22:54.000 124 21204.48 73.64 42875.41 47831.97 2015-05-04 18:22:55.000 124 21204.47 73.66 42875.38 47831.98 2015-05-04 18:22:56.000 124 21204.48 73.68 42875.39 47831.96 2015-05-04 18:22:57.000 124 21204.48 73.68 42875.40 47831.95 2015-05-04 18:22:58.000 124 21204.47 73.66 42875.38 47831.92 2015-05-04 18:22:59.000 124 21204.46 73.67 42875.36 47831.91 2015-05-04 18:23:00.000 124 21204.42 73.70 42875.38 47831.92 2015-05-04 18:23:01.000 124 21204.40 73.74 42875.34 47831.89 2015-05-04 18:23:02.000 124 21204.37 73.76 42875.31 47831.86 2015-05-04 18:23:03.000 124 21204.35 73.75 42875.31 47831.81 2015-05-04 18:23:04.000 124 21204.33 73.74 42875.25 47831.81 2015-05-04 18:23:05.000 124 21204.30 73.73 42875.27 47831.78 2015-05-04 18:23:06.000 124 21204.32 73.73 42875.27 47831.77 2015-05-04 18:23:07.000 124 21204.32 73.75 42875.24 47831.76 2015-05-04 18:23:08.000 124 21204.32 73.76 42875.24 47831.78 2015-05-04 18:23:09.000 124 21204.33 73.77 42875.26 47831.77 2015-05-04 18:23:10.000 124 21204.31 73.78 42875.28 47831.75 2015-05-04 18:23:11.000 124 21204.32 73.79 42875.24 47831.77 2015-05-04 18:23:12.000 124 21204.33 73.80 42875.25 47831.75 2015-05-04 18:23:13.000 124 21204.33 73.80 42875.24 47831.77 2015-05-04 18:23:14.000 124 21204.32 73.81 42875.27 47831.76 2015-05-04 18:23:15.000 124 21204.28 73.82 42875.28 47831.78 2015-05-04 18:23:16.000 124 21204.28 73.83 42875.27 47831.76 2015-05-04 18:23:17.000 124 21204.29 73.84 42875.26 47831.77 2015-05-04 18:23:18.000 124 21204.25 73.86 42875.28 47831.78 2015-05-04 18:23:19.000 124 21204.24 73.88 42875.27 47831.76 2015-05-04 18:23:20.000 124 21204.24 73.87 42875.29 47831.77 2015-05-04 18:23:21.000 124 21204.28 73.86 42875.31 47831.73 2015-05-04 18:23:22.000 124 21204.24 73.83 42875.29 47831.75 2015-05-04 18:23:23.000 124 21204.22 73.83 42875.31 47831.75 2015-05-04 18:23:24.000 124 21204.22 73.87 42875.32 47831.78 2015-05-04 18:23:25.000 124 21204.21 73.90 42875.31 47831.77 2015-05-04 18:23:26.000 124 21204.19 73.90 42875.27 47831.76 2015-05-04 18:23:27.000 124 21204.15 73.96 42875.25 47831.72 2015-05-04 18:23:28.000 124 21204.17 73.98 42875.26 47831.68 2015-05-04 18:23:29.000 124 21204.18 73.93 42875.21 47831.65 2015-05-04 18:23:30.000 124 21204.21 73.90 42875.19 47831.66 2015-05-04 18:23:31.000 124 21204.21 73.80 42875.26 47831.69 2015-05-04 18:23:32.000 124 21204.20 73.76 42875.31 47831.70 2015-05-04 18:23:33.000 124 21204.22 73.75 42875.34 47831.74 2015-05-04 18:23:34.000 124 21204.21 73.77 42875.35 47831.80 2015-05-04 18:23:35.000 124 21204.19 73.74 42875.35 47831.79 2015-05-04 18:23:36.000 124 21204.20 73.77 42875.38 47831.83 2015-05-04 18:23:37.000 124 21204.18 73.79 42875.38 47831.79 2015-05-04 18:23:38.000 124 21204.18 73.81 42875.36 47831.84 2015-05-04 18:23:39.000 124 21204.18 73.83 42875.33 47831.80 2015-05-04 18:23:40.000 124 21204.16 73.81 42875.35 47831.81 2015-05-04 18:23:41.000 124 21204.12 73.76 42875.35 47831.79 2015-05-04 18:23:42.000 124 21204.08 73.73 42875.34 47831.81 2015-05-04 18:23:43.000 124 21204.06 73.70 42875.36 47831.78 2015-05-04 18:23:44.000 124 21204.03 73.69 42875.38 47831.78 2015-05-04 18:23:45.000 124 21203.98 73.70 42875.40 47831.77 2015-05-04 18:23:46.000 124 21203.91 73.72 42875.39 47831.74 2015-05-04 18:23:47.000 124 21203.83 73.75 42875.38 47831.68 2015-05-04 18:23:48.000 124 21203.79 73.81 42875.35 47831.67 2015-05-04 18:23:49.000 124 21203.79 73.87 42875.29 47831.61 2015-05-04 18:23:50.000 124 21203.77 73.92 42875.26 47831.58 2015-05-04 18:23:51.000 124 21203.77 73.91 42875.22 47831.52 2015-05-04 18:23:52.000 124 21203.76 73.90 42875.17 47831.48 2015-05-04 18:23:53.000 124 21203.70 73.87 42875.13 47831.42 2015-05-04 18:23:54.000 124 21203.68 73.85 42875.13 47831.43 2015-05-04 18:23:55.000 124 21203.64 73.84 42875.14 47831.38 2015-05-04 18:23:56.000 124 21203.65 73.82 42875.10 47831.35 2015-05-04 18:23:57.000 124 21203.62 73.83 42875.11 47831.36 2015-05-04 18:23:58.000 124 21203.62 73.86 42875.12 47831.32 2015-05-04 18:23:59.000 124 21203.65 73.83 42875.10 47831.34 2015-05-04 18:24:00.000 124 21203.64 73.84 42875.09 47831.31 2015-05-04 18:24:01.000 124 21203.64 73.81 42875.06 47831.31 2015-05-04 18:24:02.000 124 21203.62 73.79 42875.07 47831.33 2015-05-04 18:24:03.000 124 21203.59 73.78 42875.09 47831.33 2015-05-04 18:24:04.000 124 21203.60 73.75 42875.10 47831.32 2015-05-04 18:24:05.000 124 21203.58 73.73 42875.09 47831.34 2015-05-04 18:24:06.000 124 21203.55 73.71 42875.15 47831.32 2015-05-04 18:24:07.000 124 21203.53 73.70 42875.17 47831.33 2015-05-04 18:24:08.000 124 21203.49 73.70 42875.15 47831.32 2015-05-04 18:24:09.000 124 21203.49 73.69 42875.19 47831.32 2015-05-04 18:24:10.000 124 21203.52 73.65 42875.13 47831.32 2015-05-04 18:24:11.000 124 21203.51 73.63 42875.14 47831.33 2015-05-04 18:24:12.000 124 21203.51 73.63 42875.17 47831.34 2015-05-04 18:24:13.000 124 21203.51 73.64 42875.18 47831.32 2015-05-04 18:24:14.000 124 21203.49 73.63 42875.16 47831.32 2015-05-04 18:24:15.000 124 21203.44 73.64 42875.14 47831.28 2015-05-04 18:24:16.000 124 21203.44 73.65 42875.12 47831.28 2015-05-04 18:24:17.000 124 21203.39 73.65 42875.11 47831.25 2015-05-04 18:24:18.000 124 21203.36 73.65 42875.11 47831.22 2015-05-04 18:24:19.000 124 21203.37 73.62 42875.08 47831.24 2015-05-04 18:24:20.000 124 21203.37 73.62 42875.08 47831.22 2015-05-04 18:24:21.000 124 21203.35 73.64 42875.11 47831.22 2015-05-04 18:24:22.000 124 21203.35 73.65 42875.08 47831.24 2015-05-04 18:24:23.000 124 21203.34 73.67 42875.04 47831.23 2015-05-04 18:24:24.000 124 21203.31 73.70 42875.02 47831.19 2015-05-04 18:24:25.000 124 21203.29 73.73 42875.03 47831.16 2015-05-04 18:24:26.000 124 21203.31 73.77 42874.99 47831.13 2015-05-04 18:24:27.000 124 21203.29 73.77 42874.99 47831.10 2015-05-04 18:24:28.000 124 21203.25 73.76 42875.00 47831.09 2015-05-04 18:24:29.000 124 21203.25 73.74 42874.97 47831.06 2015-05-04 18:24:30.000 124 21203.20 73.75 42874.99 47831.05 2015-05-04 18:24:31.000 124 21203.17 73.78 42874.99 47831.04 2015-05-04 18:24:32.000 124 21203.17 73.79 42874.97 47831.01 2015-05-04 18:24:33.000 124 21203.20 73.79 42874.99 47831.02 2015-05-04 18:24:34.000 124 21203.19 73.79 42874.95 47831.00 2015-05-04 18:24:35.000 124 21203.18 73.74 42874.99 47831.02 2015-05-04 18:24:36.000 124 21203.17 73.73 42875.02 47831.06 2015-05-04 18:24:37.000 124 21203.13 73.74 42875.06 47831.05 2015-05-04 18:24:38.000 124 21203.14 73.75 42875.07 47831.05 2015-05-04 18:24:39.000 124 21203.09 73.74 42875.07 47831.07 2015-05-04 18:24:40.000 124 21203.06 73.75 42875.07 47831.07 2015-05-04 18:24:41.000 124 21203.06 73.79 42875.13 47831.07 2015-05-04 18:24:42.000 124 21203.09 73.83 42875.10 47831.06 2015-05-04 18:24:43.000 124 21203.08 73.90 42875.07 47831.10 2015-05-04 18:24:44.000 124 21203.06 73.99 42875.06 47831.04 2015-05-04 18:24:45.000 124 21203.07 74.03 42874.99 47831.01 2015-05-04 18:24:46.000 124 21203.11 74.07 42874.91 47830.96 2015-05-04 18:24:47.000 124 21203.11 74.09 42874.88 47830.95 2015-05-04 18:24:48.000 124 21203.12 74.10 42874.86 47830.90 2015-05-04 18:24:49.000 124 21203.10 74.12 42874.85 47830.88 2015-05-04 18:24:50.000 124 21203.09 74.11 42874.82 47830.85 2015-05-04 18:24:51.000 124 21203.07 74.14 42874.81 47830.85 2015-05-04 18:24:52.000 124 21203.07 74.14 42874.79 47830.83 2015-05-04 18:24:53.000 124 21203.08 74.14 42874.75 47830.82 2015-05-04 18:24:54.000 124 21203.06 74.14 42874.77 47830.82 2015-05-04 18:24:55.000 124 21203.08 74.12 42874.81 47830.80 2015-05-04 18:24:56.000 124 21203.12 74.12 42874.78 47830.81 2015-05-04 18:24:57.000 124 21203.15 74.13 42874.74 47830.82 2015-05-04 18:24:58.000 124 21203.16 74.10 42874.75 47830.82 2015-05-04 18:24:59.000 124 21203.14 74.11 42874.76 47830.83 2015-05-04 18:25:00.000 124 21203.18 74.09 42874.81 47830.83 2015-05-04 18:25:01.000 124 21203.23 74.13 42874.78 47830.85 2015-05-04 18:25:02.000 124 21203.23 74.21 42874.74 47830.85 2015-05-04 18:25:03.000 124 21203.22 74.25 42874.67 47830.81 2015-05-04 18:25:04.000 124 21203.26 74.26 42874.67 47830.83 2015-05-04 18:25:05.000 124 21203.22 74.24 42874.65 47830.76 2015-05-04 18:25:06.000 124 21203.17 74.26 42874.66 47830.74 2015-05-04 18:25:07.000 124 21203.15 74.26 42874.63 47830.73 2015-05-04 18:25:08.000 124 21203.13 74.27 42874.64 47830.71 2015-05-04 18:25:09.000 124 21203.10 74.29 42874.65 47830.70 2015-05-04 18:25:10.000 124 21203.08 74.26 42874.65 47830.68 2015-05-04 18:25:11.000 124 21203.10 74.23 42874.66 47830.70 2015-05-04 18:25:12.000 124 21203.10 74.19 42874.70 47830.73 2015-05-04 18:25:13.000 124 21203.11 74.18 42874.75 47830.73 2015-05-04 18:25:14.000 124 21203.10 74.20 42874.75 47830.76 2015-05-04 18:25:15.000 124 21203.10 74.19 42874.81 47830.80 2015-05-04 18:25:16.000 124 21203.11 74.18 42874.78 47830.81 2015-05-04 18:25:17.000 124 21203.15 74.19 42874.81 47830.85 2015-05-04 18:25:18.000 124 21203.19 74.22 42874.84 47830.83 2015-05-04 18:25:19.000 124 21203.21 74.20 42874.83 47830.88 2015-05-04 18:25:20.000 124 21203.20 74.18 42874.84 47830.89 2015-05-04 18:25:21.000 124 21203.16 74.23 42874.85 47830.91 2015-05-04 18:25:22.000 124 21203.10 74.25 42874.86 47830.91 2015-05-04 18:25:23.000 124 21203.07 74.25 42874.89 47830.91 2015-05-04 18:25:24.000 124 21203.03 74.15 42874.89 47830.86 2015-05-04 18:25:25.000 124 21203.06 74.02 42874.89 47830.83 2015-05-04 18:25:26.000 124 21203.12 74.01 42874.89 47830.88 2015-05-04 18:25:27.000 124 21203.13 74.09 42874.88 47830.88 2015-05-04 18:25:28.000 124 21203.18 74.13 42874.88 47830.91 2015-05-04 18:25:29.000 124 21203.22 74.12 42874.89 47830.93 2015-05-04 18:25:30.000 124 21203.20 74.11 42874.89 47830.92 2015-05-04 18:25:31.000 124 21203.16 74.14 42874.89 47830.91 2015-05-04 18:25:32.000 124 21203.15 74.13 42874.86 47830.89 2015-05-04 18:25:33.000 124 21203.17 74.15 42874.84 47830.89 2015-05-04 18:25:34.000 124 21203.17 74.15 42874.86 47830.89 2015-05-04 18:25:35.000 124 21203.17 74.12 42874.85 47830.88 2015-05-04 18:25:36.000 124 21203.16 74.05 42874.86 47830.89 2015-05-04 18:25:37.000 124 21203.16 73.97 42874.90 47830.87 2015-05-04 18:25:38.000 124 21203.20 73.93 42874.92 47830.91 2015-05-04 18:25:39.000 124 21203.20 73.91 42874.94 47830.94 2015-05-04 18:25:40.000 124 21203.17 73.90 42874.99 47830.96 2015-05-04 18:25:41.000 124 21203.16 73.82 42875.02 47830.98 2015-05-04 18:25:42.000 124 21203.20 73.77 42875.04 47831.00 2015-05-04 18:25:43.000 124 21203.23 73.75 42875.06 47831.10 2015-05-04 18:25:44.000 124 21203.26 73.73 42875.10 47831.12 2015-05-04 18:25:45.000 124 21203.28 73.73 42875.13 47831.15 2015-05-04 18:25:46.000 124 21203.28 73.76 42875.10 47831.16 2015-05-04 18:25:47.000 124 21203.27 73.77 42875.11 47831.18 2015-05-04 18:25:48.000 124 21203.28 73.80 42875.11 47831.16 2015-05-04 18:25:49.000 124 21203.26 73.84 42875.10 47831.16 2015-05-04 18:25:50.000 124 21203.24 73.85 42875.09 47831.13 2015-05-04 18:25:51.000 124 21203.22 73.87 42875.07 47831.11 2015-05-04 18:25:52.000 124 21203.24 73.88 42875.04 47831.09 2015-05-04 18:25:53.000 124 21203.24 73.88 42875.02 47831.06 2015-05-04 18:25:54.000 124 21203.25 73.89 42875.01 47831.05 2015-05-04 18:25:55.000 124 21203.24 73.93 42875.00 47831.08 2015-05-04 18:25:56.000 124 21203.26 73.93 42874.99 47831.08 2015-05-04 18:25:57.000 124 21203.23 73.96 42875.02 47831.07 2015-05-04 18:25:58.000 124 21203.18 74.03 42874.99 47831.04 2015-05-04 18:25:59.000 124 21203.19 74.07 42874.97 47831.01 2015-05-04 18:26:00.000 124 21203.21 74.04 42874.94 47830.99 2015-05-04 18:26:01.000 124 21203.22 74.00 42874.91 47830.99 2015-05-04 18:26:02.000 124 21203.20 73.99 42874.91 47830.97 2015-05-04 18:26:03.000 124 21203.19 73.95 42874.99 47831.02 2015-05-04 18:26:04.000 124 21203.19 73.93 42874.99 47831.02 2015-05-04 18:26:05.000 124 21203.21 73.95 42875.00 47831.03 2015-05-04 18:26:06.000 124 21203.19 73.99 42875.01 47831.04 2015-05-04 18:26:07.000 124 21203.19 74.01 42874.96 47831.05 2015-05-04 18:26:08.000 124 21203.20 74.00 42874.95 47831.03 2015-05-04 18:26:09.000 124 21203.24 73.99 42874.97 47831.01 2015-05-04 18:26:10.000 124 21203.23 73.99 42875.02 47831.01 2015-05-04 18:26:11.000 124 21203.25 73.99 42875.01 47831.02 2015-05-04 18:26:12.000 124 21203.25 73.97 42875.03 47831.04 2015-05-04 18:26:13.000 124 21203.26 73.99 42875.00 47831.05 2015-05-04 18:26:14.000 124 21203.28 74.02 42874.99 47831.03 2015-05-04 18:26:15.000 124 21203.29 74.04 42874.99 47831.05 2015-05-04 18:26:16.000 124 21203.28 74.07 42874.96 47831.02 2015-05-04 18:26:17.000 124 21203.27 74.12 42874.96 47831.03 2015-05-04 18:26:18.000 124 21203.27 74.16 42874.96 47831.02 2015-05-04 18:26:19.000 124 21203.28 74.17 42874.92 47830.99 2015-05-04 18:26:20.000 124 21203.24 74.18 42874.93 47830.99 2015-05-04 18:26:21.000 124 21203.22 74.16 42874.91 47830.97 2015-05-04 18:26:22.000 124 21203.20 74.15 42874.90 47830.97 2015-05-04 18:26:23.000 124 21203.20 74.13 42874.90 47830.95 2015-05-04 18:26:24.000 124 21203.21 74.13 42874.91 47830.95 2015-05-04 18:26:25.000 124 21203.22 74.11 42874.92 47830.97 2015-05-04 18:26:26.000 124 21203.22 74.10 42874.93 47830.96 2015-05-04 18:26:27.000 124 21203.22 74.08 42874.92 47830.97 2015-05-04 18:26:28.000 124 21203.18 74.13 42874.90 47830.98 2015-05-04 18:26:29.000 124 21203.18 74.12 42874.90 47830.92 2015-05-04 18:26:30.000 124 21203.19 74.08 42874.95 47830.94 2015-05-04 18:26:31.000 124 21203.22 74.07 42874.99 47830.95 2015-05-04 18:26:32.000 124 21203.23 74.06 42874.97 47830.99 2015-05-04 18:26:33.000 124 21203.23 74.04 42874.99 47831.00 2015-05-04 18:26:34.000 124 21203.23 74.04 42875.01 47831.02 2015-05-04 18:26:35.000 124 21203.19 74.12 42875.00 47831.04 2015-05-04 18:26:36.000 124 21203.22 74.17 42874.99 47831.02 2015-05-04 18:26:37.000 124 21203.21 74.24 42875.01 47831.03 2015-05-04 18:26:38.000 124 21203.20 74.30 42874.99 47830.99 2015-05-04 18:26:39.000 124 21203.16 74.36 42874.95 47830.98 2015-05-04 18:26:40.000 124 21203.14 74.34 42874.94 47830.93 2015-05-04 18:26:41.000 124 21203.14 74.28 42874.89 47830.93 2015-05-04 18:26:42.000 124 21203.16 74.21 42874.89 47830.92 2015-05-04 18:26:43.000 124 21203.18 74.17 42874.92 47830.95 2015-05-04 18:26:44.000 124 21203.20 74.15 42874.91 47830.94 2015-05-04 18:26:45.000 124 21203.21 74.15 42874.92 47830.97 2015-05-04 18:26:46.000 124 21203.19 74.16 42874.90 47830.96 2015-05-04 18:26:47.000 124 21203.16 74.18 42874.90 47830.94 2015-05-04 18:26:48.000 124 21203.12 74.17 42874.90 47830.93 2015-05-04 18:26:49.000 124 21203.10 74.16 42874.91 47830.91 2015-05-04 18:26:50.000 124 21203.11 74.15 42874.88 47830.89 2015-05-04 18:26:51.000 124 21203.09 74.14 42874.91 47830.90 2015-05-04 18:26:52.000 124 21203.10 74.16 42874.91 47830.90 2015-05-04 18:26:53.000 124 21203.11 74.18 42874.90 47830.90 2015-05-04 18:26:54.000 124 21203.10 74.21 42874.86 47830.87 2015-05-04 18:26:55.000 124 21203.09 74.24 42874.88 47830.86 2015-05-04 18:26:56.000 124 21203.06 74.24 42874.86 47830.87 2015-05-04 18:26:57.000 124 21203.05 74.24 42874.84 47830.81 2015-05-04 18:26:58.000 124 21203.03 74.21 42874.84 47830.82 2015-05-04 18:26:59.000 124 21203.04 74.21 42874.84 47830.83 2015-05-04 18:27:00.000 124 21203.07 74.19 42874.86 47830.83 2015-05-04 18:27:01.000 124 21203.04 74.18 42874.88 47830.83 2015-05-04 18:27:02.000 124 21202.99 74.15 42874.89 47830.84 2015-05-04 18:27:03.000 124 21202.95 74.09 42874.91 47830.81 2015-05-04 18:27:04.000 124 21202.92 74.03 42874.88 47830.80 2015-05-04 18:27:05.000 124 21202.86 73.96 42874.86 47830.77 2015-05-04 18:27:06.000 124 21202.83 73.92 42874.88 47830.74 2015-05-04 18:27:07.000 124 21202.79 73.92 42874.85 47830.74 2015-05-04 18:27:08.000 124 21202.78 73.92 42874.88 47830.71 2015-05-04 18:27:09.000 124 21202.76 73.91 42874.85 47830.69 2015-05-04 18:27:10.000 124 21202.78 73.91 42874.82 47830.68 2015-05-04 18:27:11.000 124 21202.72 73.92 42874.81 47830.67 2015-05-04 18:27:12.000 124 21202.69 73.92 42874.78 47830.63 2015-05-04 18:27:13.000 124 21202.69 73.91 42874.75 47830.63 2015-05-04 18:27:14.000 124 21202.64 73.92 42874.77 47830.61 2015-05-04 18:27:15.000 124 21202.61 73.93 42874.74 47830.59 2015-05-04 18:27:16.000 124 21202.58 73.95 42874.77 47830.54 2015-05-04 18:27:17.000 124 21202.56 73.93 42874.77 47830.51 2015-05-04 18:27:18.000 124 21202.56 73.92 42874.76 47830.53 2015-05-04 18:27:19.000 124 21202.57 73.93 42874.72 47830.49 2015-05-04 18:27:20.000 124 21202.54 73.95 42874.72 47830.53 2015-05-04 18:27:21.000 124 21202.50 73.95 42874.74 47830.49 2015-05-04 18:27:22.000 124 21202.50 73.93 42874.72 47830.48 2015-05-04 18:27:23.000 124 21202.47 73.93 42874.72 47830.45 2015-05-04 18:27:24.000 124 21202.48 73.89 42874.68 47830.40 2015-05-04 18:27:25.000 124 21202.46 73.87 42874.69 47830.42 2015-05-04 18:27:26.000 124 21202.45 73.87 42874.69 47830.40 2015-05-04 18:27:27.000 124 21202.43 73.87 42874.63 47830.40 2015-05-04 18:27:28.000 124 21202.37 73.92 42874.65 47830.39 2015-05-04 18:27:29.000 124 21202.34 73.99 42874.63 47830.36 2015-05-04 18:27:30.000 124 21202.29 74.07 42874.59 47830.31 2015-05-04 18:27:31.000 124 21202.27 74.12 42874.56 47830.26 2015-05-04 18:27:32.000 124 21202.25 74.14 42874.53 47830.23 2015-05-04 18:27:33.000 124 21202.24 74.15 42874.49 47830.16 2015-05-04 18:27:34.000 124 21202.24 74.14 42874.47 47830.15 2015-05-04 18:27:35.000 124 21202.23 74.15 42874.44 47830.14 2015-05-04 18:27:36.000 124 21202.24 74.16 42874.41 47830.11 2015-05-04 18:27:37.000 124 21202.26 74.19 42874.43 47830.13 2015-05-04 18:27:38.000 124 21202.25 74.19 42874.46 47830.11 2015-05-04 18:27:39.000 124 21202.27 74.19 42874.43 47830.09 2015-05-04 18:27:40.000 124 21202.28 74.20 42874.42 47830.09 2015-05-04 18:27:41.000 124 21202.29 74.19 42874.39 47830.10 2015-05-04 18:27:42.000 124 21202.32 74.20 42874.39 47830.09 2015-05-04 18:27:43.000 124 21202.29 74.21 42874.38 47830.10 2015-05-04 18:27:44.000 124 21202.30 74.23 42874.38 47830.12 2015-05-04 18:27:45.000 124 21202.30 74.25 42874.36 47830.11 2015-05-04 18:27:46.000 124 21202.33 74.31 42874.36 47830.09 2015-05-04 18:27:47.000 124 21202.31 74.32 42874.35 47830.11 2015-05-04 18:27:48.000 124 21202.34 74.29 42874.33 47830.08 2015-05-04 18:27:49.000 124 21202.38 74.28 42874.38 47830.06 2015-05-04 18:27:50.000 124 21202.39 74.28 42874.39 47830.11 2015-05-04 18:27:51.000 124 21202.35 74.26 42874.42 47830.13 2015-05-04 18:27:52.000 124 21202.33 74.24 42874.42 47830.13 2015-05-04 18:27:53.000 124 21202.32 74.24 42874.44 47830.15 2015-05-04 18:27:54.000 124 21202.27 74.24 42874.46 47830.14 2015-05-04 18:27:55.000 124 21202.25 74.27 42874.46 47830.16 2015-05-04 18:27:56.000 124 21202.24 74.26 42874.47 47830.16 2015-05-04 18:27:57.000 124 21202.27 74.25 42874.49 47830.16 2015-05-04 18:27:58.000 124 21202.28 74.25 42874.49 47830.17 2015-05-04 18:27:59.000 124 21202.29 74.27 42874.50 47830.18 2015-05-04 18:28:00.000 124 21202.30 74.28 42874.49 47830.19 2015-05-04 18:28:01.000 124 21202.30 74.29 42874.50 47830.19 2015-05-04 18:28:02.000 124 21202.33 74.27 42874.50 47830.18 2015-05-04 18:28:03.000 124 21202.34 74.28 42874.54 47830.21 2015-05-04 18:28:04.000 124 21202.37 74.24 42874.50 47830.21 2015-05-04 18:28:05.000 124 21202.42 74.24 42874.49 47830.25 2015-05-04 18:28:06.000 124 21202.44 74.22 42874.50 47830.24 2015-05-04 18:28:07.000 124 21202.46 74.20 42874.50 47830.28 2015-05-04 18:28:08.000 124 21202.46 74.18 42874.51 47830.28 2015-05-04 18:28:09.000 124 21202.45 74.20 42874.51 47830.29 2015-05-04 18:28:10.000 124 21202.45 74.20 42874.52 47830.33 2015-05-04 18:28:11.000 124 21202.51 74.24 42874.56 47830.34 2015-05-04 18:28:12.000 124 21202.51 74.28 42874.56 47830.35 2015-05-04 18:28:13.000 124 21202.48 74.34 42874.51 47830.35 2015-05-04 18:28:14.000 124 21202.47 74.36 42874.52 47830.30 2015-05-04 18:28:15.000 124 21202.44 74.38 42874.47 47830.28 2015-05-04 18:28:16.000 124 21202.45 74.38 42874.49 47830.26 2015-05-04 18:28:17.000 124 21202.52 74.42 42874.45 47830.25 2015-05-04 18:28:18.000 124 21202.57 74.39 42874.43 47830.25 2015-05-04 18:28:19.000 124 21202.58 74.36 42874.46 47830.29 2015-05-04 18:28:20.000 124 21202.63 74.30 42874.47 47830.31 2015-05-04 18:28:21.000 124 21202.62 74.29 42874.52 47830.34 2015-05-04 18:28:22.000 124 21202.64 74.25 42874.57 47830.39 2015-05-04 18:28:23.000 124 21202.65 74.25 42874.60 47830.42 2015-05-04 18:28:24.000 124 21202.68 74.22 42874.59 47830.42 2015-05-04 18:28:25.000 124 21202.64 74.23 42874.61 47830.46 2015-05-04 18:28:26.000 124 21202.63 74.24 42874.66 47830.45 2015-05-04 18:28:27.000 124 21202.64 74.25 42874.67 47830.47 2015-05-04 18:28:28.000 124 21202.65 74.23 42874.66 47830.48 2015-05-04 18:28:29.000 124 21202.64 74.22 42874.65 47830.46 2015-05-04 18:28:30.000 124 21202.63 74.20 42874.65 47830.47 2015-05-04 18:28:31.000 124 21202.63 74.21 42874.65 47830.49 2015-05-04 18:28:32.000 124 21202.65 74.17 42874.66 47830.51 2015-05-04 18:28:33.000 124 21202.65 74.15 42874.70 47830.53 2015-05-04 18:28:34.000 124 21202.63 74.14 42874.70 47830.54 2015-05-04 18:28:35.000 124 21202.65 74.16 42874.71 47830.57 2015-05-04 18:28:36.000 124 21202.65 74.15 42874.74 47830.57 2015-05-04 18:28:37.000 124 21202.66 74.14 42874.72 47830.56 2015-05-04 18:28:38.000 124 21202.70 74.18 42874.74 47830.61 2015-05-04 18:28:39.000 124 21202.70 74.17 42874.78 47830.61 2015-05-04 18:28:40.000 124 21202.71 74.18 42874.81 47830.64 2015-05-04 18:28:41.000 124 21202.76 74.17 42874.81 47830.65 2015-05-04 18:28:42.000 124 21202.77 74.16 42874.79 47830.64 2015-05-04 18:28:43.000 124 21202.79 74.18 42874.77 47830.64 2015-05-04 18:28:44.000 124 21202.79 74.19 42874.76 47830.67 2015-05-04 18:28:45.000 124 21202.79 74.20 42874.76 47830.64 2015-05-04 18:28:46.000 124 21202.73 74.17 42874.75 47830.63 2015-05-04 18:28:47.000 124 21202.70 74.19 42874.75 47830.62 2015-05-04 18:28:48.000 124 21202.66 74.24 42874.74 47830.60 2015-05-04 18:28:49.000 124 21202.66 74.28 42874.71 47830.59 2015-05-04 18:28:50.000 124 21202.65 74.30 42874.67 47830.51 2015-05-04 18:28:51.000 124 21202.63 74.30 42874.65 47830.53 2015-05-04 18:28:52.000 124 21202.60 74.31 42874.67 47830.47 2015-05-04 18:28:53.000 124 21202.57 74.32 42874.64 47830.45 2015-05-04 18:28:54.000 124 21202.57 74.32 42874.62 47830.41 2015-05-04 18:28:55.000 124 21202.57 74.33 42874.62 47830.40 2015-05-04 18:28:56.000 124 21202.57 74.36 42874.59 47830.39 2015-05-04 18:28:57.000 124 21202.55 74.39 42874.56 47830.40 2015-05-04 18:28:58.000 124 21202.58 74.38 42874.56 47830.38 2015-05-04 18:28:59.000 124 21202.59 74.34 42874.54 47830.34 2015-05-04 18:29:00.000 124 21202.62 74.34 42874.53 47830.37 2015-05-04 18:29:01.000 124 21202.60 74.33 42874.53 47830.36 2015-05-04 18:29:02.000 124 21202.54 74.34 42874.54 47830.35 2015-05-04 18:29:03.000 124 21202.50 74.38 42874.56 47830.32 2015-05-04 18:29:04.000 124 21202.50 74.40 42874.49 47830.30 2015-05-04 18:29:05.000 124 21202.49 74.42 42874.51 47830.27 2015-05-04 18:29:06.000 124 21202.48 74.43 42874.50 47830.26 2015-05-04 18:29:07.000 124 21202.47 74.48 42874.42 47830.26 2015-05-04 18:29:08.000 124 21202.47 74.49 42874.44 47830.22 2015-05-04 18:29:09.000 124 21202.45 74.51 42874.46 47830.22 2015-05-04 18:29:10.000 124 21202.47 74.50 42874.44 47830.21 2015-05-04 18:29:11.000 124 21202.45 74.45 42874.45 47830.22 2015-05-04 18:29:12.000 124 21202.45 74.46 42874.46 47830.21 2015-05-04 18:29:13.000 124 21202.45 74.45 42874.47 47830.23 2015-05-04 18:29:14.000 124 21202.43 74.45 42874.51 47830.21 2015-05-04 18:29:15.000 124 21202.43 74.46 42874.49 47830.21 2015-05-04 18:29:16.000 124 21202.41 74.45 42874.50 47830.23 2015-05-04 18:29:17.000 124 21202.43 74.41 42874.49 47830.21 2015-05-04 18:29:18.000 124 21202.41 74.40 42874.49 47830.22 2015-05-04 18:29:19.000 124 21202.42 74.39 42874.47 47830.25 2015-05-04 18:29:20.000 124 21202.45 74.36 42874.47 47830.25 2015-05-04 18:29:21.000 124 21202.47 74.36 42874.49 47830.26 2015-05-04 18:29:22.000 124 21202.47 74.33 42874.49 47830.28 2015-05-04 18:29:23.000 124 21202.47 74.32 42874.47 47830.25 2015-05-04 18:29:24.000 124 21202.48 74.32 42874.49 47830.27 2015-05-04 18:29:25.000 124 21202.50 74.32 42874.50 47830.27 2015-05-04 18:29:26.000 124 21202.54 74.30 42874.50 47830.27 2015-05-04 18:29:27.000 124 21202.54 74.28 42874.46 47830.26 2015-05-04 18:29:28.000 124 21202.54 74.25 42874.49 47830.28 2015-05-04 18:29:29.000 124 21202.56 74.24 42874.47 47830.28 2015-05-04 18:29:30.000 124 21202.60 74.18 42874.49 47830.30 2015-05-04 18:29:31.000 124 21202.61 74.12 42874.51 47830.32 2015-05-04 18:29:32.000 124 21202.65 74.08 42874.53 47830.37 2015-05-04 18:29:33.000 124 21202.66 74.04 42874.56 47830.40 2015-05-04 18:29:34.000 124 21202.65 74.01 42874.61 47830.45 2015-05-04 18:29:35.000 124 21202.67 73.99 42874.64 47830.48 2015-05-04 18:29:36.000 124 21202.69 73.95 42874.68 47830.48 2015-05-04 18:29:37.000 124 21202.69 73.92 42874.69 47830.54 2015-05-04 18:29:38.000 124 21202.71 73.89 42874.69 47830.54 2015-05-04 18:29:39.000 124 21202.75 73.85 42874.74 47830.57 2015-05-04 18:29:40.000 124 21202.74 73.86 42874.74 47830.59 2015-05-04 18:29:41.000 124 21202.71 73.85 42874.75 47830.59 2015-05-04 18:29:42.000 124 21202.70 73.82 42874.77 47830.62 2015-05-04 18:29:43.000 124 21202.71 73.79 42874.76 47830.60 2015-05-04 18:29:44.000 124 21202.72 73.76 42874.77 47830.64 2015-05-04 18:29:45.000 124 21202.73 73.73 42874.78 47830.66 2015-05-04 18:29:46.000 124 21202.71 73.72 42874.79 47830.68 2015-05-04 18:29:47.000 124 21202.70 73.72 42874.83 47830.66 2015-05-04 18:29:48.000 124 21202.69 73.70 42874.83 47830.68 2015-05-04 18:29:49.000 124 21202.70 73.67 42874.86 47830.69 2015-05-04 18:29:50.000 124 21202.72 73.63 42874.90 47830.68 2015-05-04 18:29:51.000 124 21202.72 73.61 42874.91 47830.70 2015-05-04 18:29:52.000 124 21202.70 73.63 42874.91 47830.71 2015-05-04 18:29:53.000 124 21202.69 73.65 42874.92 47830.74 2015-05-04 18:29:54.000 124 21202.68 73.64 42874.92 47830.72 2015-05-04 18:29:55.000 124 21202.73 73.63 42874.99 47830.73 2015-05-04 18:29:56.000 124 21202.72 73.63 42874.99 47830.78 2015-05-04 18:29:57.000 124 21202.74 73.64 42874.96 47830.78 2015-05-04 18:29:58.000 124 21202.77 73.62 42874.99 47830.79 2015-05-04 18:29:59.000 124 21202.75 73.59 42875.00 47830.82 2015-05-04 18:30:00.000 124 21202.77 73.58 42874.99 47830.83 2015-05-04 18:30:01.000 124 21202.77 73.55 42875.00 47830.85 2015-05-04 18:30:02.000 124 21202.78 73.56 42875.02 47830.88 2015-05-04 18:30:03.000 124 21202.79 73.55 42875.07 47830.90 2015-05-04 18:30:04.000 124 21202.81 73.53 42875.09 47830.89 2015-05-04 18:30:05.000 124 21202.79 73.54 42875.11 47830.94 2015-05-04 18:30:06.000 124 21202.81 73.54 42875.12 47830.95 2015-05-04 18:30:07.000 124 21202.81 73.56 42875.13 47830.97 2015-05-04 18:30:08.000 124 21202.82 73.55 42875.14 47830.97 2015-05-04 18:30:09.000 124 21202.78 73.56 42875.12 47830.97 2015-05-04 18:30:10.000 124 21202.77 73.56 42875.10 47830.97 2015-05-04 18:30:11.000 124 21202.74 73.54 42875.08 47830.96 2015-05-04 18:30:12.000 124 21202.75 73.51 42875.10 47830.94 2015-05-04 18:30:13.000 124 21202.75 73.50 42875.12 47830.95 2015-05-04 18:30:14.000 124 21202.77 73.48 42875.14 47830.97 2015-05-04 18:30:15.000 124 21202.78 73.48 42875.15 47831.00 2015-05-04 18:30:16.000 124 21202.80 73.49 42875.15 47830.99 2015-05-04 18:30:17.000 124 21202.80 73.51 42875.17 47831.01 2015-05-04 18:30:18.000 124 21202.78 73.53 42875.16 47831.02 2015-05-04 18:30:19.000 124 21202.78 73.57 42875.15 47831.00 2015-05-04 18:30:20.000 124 21202.76 73.58 42875.11 47831.01 2015-05-04 18:30:21.000 124 21202.78 73.55 42875.12 47831.01 2015-05-04 18:30:22.000 124 21202.82 73.53 42875.14 47830.98 2015-05-04 18:30:23.000 124 21202.83 73.55 42875.16 47830.99 2015-05-04 18:30:24.000 124 21202.82 73.57 42875.15 47831.00 2015-05-04 18:30:25.000 124 21202.83 73.56 42875.15 47831.00 2015-05-04 18:30:26.000 124 21202.81 73.57 42875.15 47830.99 2015-05-04 18:30:27.000 124 21202.82 73.55 42875.15 47831.00 2015-05-04 18:30:28.000 124 21202.87 73.53 42875.18 47830.99 2015-05-04 18:30:29.000 124 21202.96 73.44 42875.16 47831.06 2015-05-04 18:30:30.000 124 21203.02 73.39 42875.24 47831.10 2015-05-04 18:30:31.000 124 21203.03 73.38 42875.24 47831.17 2015-05-04 18:30:32.000 124 21203.04 73.36 42875.26 47831.21 2015-05-04 18:30:33.000 124 21203.02 73.37 42875.29 47831.21 2015-05-04 18:30:34.000 124 21203.00 73.36 42875.31 47831.21 2015-05-04 18:30:35.000 124 21202.96 73.42 42875.31 47831.24 2015-05-04 18:30:36.000 124 21202.92 73.46 42875.29 47831.19 2015-05-04 18:30:37.000 124 21202.94 73.44 42875.27 47831.19 2015-05-04 18:30:38.000 124 21202.95 73.41 42875.31 47831.19 2015-05-04 18:30:39.000 124 21202.90 73.38 42875.28 47831.21 2015-05-04 18:30:40.000 124 21202.90 73.41 42875.32 47831.22 2015-05-04 18:30:41.000 124 21202.92 73.44 42875.31 47831.21 2015-05-04 18:30:42.000 124 21202.91 73.46 42875.31 47831.21 2015-05-04 18:30:43.000 124 21202.87 73.54 42875.25 47831.18 2015-05-04 18:30:44.000 124 21202.84 73.54 42875.19 47831.16 2015-05-04 18:30:45.000 124 21202.86 73.50 42875.20 47831.12 2015-05-04 18:30:46.000 124 21202.87 73.48 42875.24 47831.11 2015-05-04 18:30:47.000 124 21202.90 73.49 42875.25 47831.15 2015-05-04 18:30:48.000 124 21202.87 73.50 42875.27 47831.15 2015-05-04 18:30:49.000 124 21202.87 73.52 42875.26 47831.16 2015-05-04 18:30:50.000 124 21202.82 73.56 42875.27 47831.16 2015-05-04 18:30:51.000 124 21202.75 73.59 42875.27 47831.12 2015-05-04 18:30:52.000 124 21202.74 73.61 42875.21 47831.09 2015-05-04 18:30:53.000 124 21202.76 73.56 42875.24 47831.08 2015-05-04 18:30:54.000 124 21202.78 73.55 42875.26 47831.07 2015-05-04 18:30:55.000 124 21202.79 73.55 42875.31 47831.07 2015-05-04 18:30:56.000 124 21202.78 73.56 42875.31 47831.09 2015-05-04 18:30:57.000 124 21202.78 73.56 42875.31 47831.08 2015-05-04 18:30:58.000 124 21202.73 73.58 42875.24 47831.08 2015-05-04 18:30:59.000 124 21202.64 73.64 42875.21 47831.04 2015-05-04 18:31:00.000 124 21202.63 73.66 42875.19 47830.98 2015-05-04 18:31:01.000 124 21202.66 73.62 42875.24 47830.97 2015-05-04 18:31:02.000 124 21202.69 73.57 42875.25 47830.98 2015-05-04 18:31:03.000 124 21202.68 73.54 42875.26 47830.99 2015-05-04 18:31:04.000 124 21202.66 73.57 42875.26 47831.02 2015-05-04 18:31:05.000 124 21202.62 73.59 42875.24 47831.00 2015-05-04 18:31:06.000 124 21202.58 73.63 42875.20 47830.96 2015-05-04 18:31:07.000 124 21202.51 73.67 42875.14 47830.90 2015-05-04 18:31:08.000 124 21202.50 73.65 42875.12 47830.86 2015-05-04 18:31:09.000 124 21202.51 73.66 42875.08 47830.82 2015-05-04 18:31:10.000 124 21202.46 73.62 42875.10 47830.81 2015-05-04 18:31:11.000 124 21202.40 73.59 42875.07 47830.76 2015-05-04 18:31:12.000 124 21202.31 73.59 42875.03 47830.73 2015-05-04 18:31:13.000 124 21202.23 73.65 42874.97 47830.67 2015-05-04 18:31:14.000 124 21202.16 73.70 42874.94 47830.59 2015-05-04 18:31:15.000 124 21202.14 73.72 42874.88 47830.51 2015-05-04 18:31:16.000 124 21202.14 73.70 42874.85 47830.48 2015-05-04 18:31:17.000 124 21202.11 73.67 42874.84 47830.41 2015-05-04 18:31:18.000 124 21202.14 73.70 42874.83 47830.38 2015-05-04 18:31:19.000 124 21202.10 73.70 42874.77 47830.37 2015-05-04 18:31:20.000 124 21202.08 73.70 42874.79 47830.35 2015-05-04 18:31:21.000 124 21202.05 73.70 42874.75 47830.35 2015-05-04 18:31:22.000 124 21202.06 73.69 42874.77 47830.33 2015-05-04 18:31:23.000 124 21202.10 73.68 42874.76 47830.32 2015-05-04 18:31:24.000 124 21202.10 73.65 42874.78 47830.33 2015-05-04 18:31:25.000 124 21202.08 73.61 42874.81 47830.36 2015-05-04 18:31:26.000 124 21202.09 73.61 42874.85 47830.35 2015-05-04 18:31:27.000 124 21202.10 73.62 42874.84 47830.38 2015-05-04 18:31:28.000 124 21202.09 73.61 42874.83 47830.40 2015-05-04 18:31:29.000 124 21202.07 73.62 42874.86 47830.42 2015-05-04 18:31:30.000 124 21202.03 73.63 42874.89 47830.41 2015-05-04 18:31:31.000 124 21202.04 73.64 42874.90 47830.41 2015-05-04 18:31:32.000 124 21202.01 73.62 42874.90 47830.43 2015-05-04 18:31:33.000 124 21202.01 73.64 42874.88 47830.43 2015-05-04 18:31:34.000 124 21201.98 73.69 42874.88 47830.42 2015-05-04 18:31:35.000 124 21201.97 73.75 42874.86 47830.39 2015-05-04 18:31:36.000 124 21201.95 73.80 42874.82 47830.38 2015-05-04 18:31:37.000 124 21201.95 73.84 42874.82 47830.34 2015-05-04 18:31:38.000 124 21201.97 73.83 42874.81 47830.31 2015-05-04 18:31:39.000 124 21201.98 73.84 42874.79 47830.29 2015-05-04 18:31:40.000 124 21201.95 73.84 42874.79 47830.25 2015-05-04 18:31:41.000 124 21201.94 73.84 42874.78 47830.26 2015-05-04 18:31:42.000 124 21201.96 73.84 42874.78 47830.28 2015-05-04 18:31:43.000 124 21201.97 73.80 42874.74 47830.27 2015-05-04 18:31:44.000 124 21201.96 73.81 42874.76 47830.25 2015-05-04 18:31:45.000 124 21201.94 73.82 42874.76 47830.26 2015-05-04 18:31:46.000 124 21201.93 73.84 42874.76 47830.25 2015-05-04 18:31:47.000 124 21201.93 73.86 42874.75 47830.24 2015-05-04 18:31:48.000 124 21201.92 73.91 42874.74 47830.24 2015-05-04 18:31:49.000 124 21201.91 73.94 42874.72 47830.19 2015-05-04 18:31:50.000 124 21201.93 73.92 42874.67 47830.18 2015-05-04 18:31:51.000 124 21201.94 73.90 42874.66 47830.18 2015-05-04 18:31:52.000 124 21201.95 73.89 42874.65 47830.14 2015-05-04 18:31:53.000 124 21201.91 73.88 42874.68 47830.17 2015-05-04 18:31:54.000 124 21201.88 73.86 42874.66 47830.13 2015-05-04 18:31:55.000 124 21201.86 73.93 42874.65 47830.12 2015-05-04 18:31:56.000 124 21201.80 73.98 42874.60 47830.08 2015-05-04 18:31:57.000 124 21201.75 74.05 42874.54 47830.04 2015-05-04 18:31:58.000 124 21201.76 74.08 42874.49 47829.98 2015-05-04 18:31:59.000 124 21201.77 74.06 42874.45 47829.94 2015-05-04 18:32:00.000 124 21201.80 74.05 42874.46 47829.90 2015-05-04 18:32:01.000 124 21201.83 74.01 42874.47 47829.89 2015-05-04 18:32:02.000 124 21201.87 73.99 42874.49 47829.93 2015-05-04 18:32:03.000 124 21201.91 73.97 42874.47 47829.96 2015-05-04 18:32:04.000 124 21201.94 73.96 42874.50 47829.99 2015-05-04 18:32:05.000 124 21201.94 73.96 42874.54 47830.05 2015-05-04 18:32:06.000 124 21201.99 73.94 42874.57 47830.08 2015-05-04 18:32:07.000 124 21202.03 73.91 42874.64 47830.15 2015-05-04 18:32:08.000 124 21202.04 73.90 42874.65 47830.16 2015-05-04 18:32:09.000 124 21202.05 73.87 42874.65 47830.18 2015-05-04 18:32:10.000 124 21202.07 73.78 42874.72 47830.22 2015-05-04 18:32:11.000 124 21202.11 73.75 42874.74 47830.23 2015-05-04 18:32:12.000 124 21202.11 73.73 42874.78 47830.30 2015-05-04 18:32:13.000 124 21202.10 73.74 42874.81 47830.37 2015-05-04 18:32:14.000 124 21202.11 73.72 42874.81 47830.36 2015-05-04 18:32:15.000 124 21202.12 73.75 42874.83 47830.38 2015-05-04 18:32:16.000 124 21202.08 73.78 42874.82 47830.37 2015-05-04 18:32:17.000 124 21202.05 73.79 42874.82 47830.40 2015-05-04 18:32:18.000 124 21202.07 73.80 42874.84 47830.37 2015-05-04 18:32:19.000 124 21202.12 73.83 42874.85 47830.40 2015-05-04 18:32:20.000 124 21202.14 73.89 42874.81 47830.40 2015-05-04 18:32:21.000 124 21202.08 73.95 42874.81 47830.39 2015-05-04 18:32:22.000 124 21202.00 73.97 42874.78 47830.36 2015-05-04 18:32:23.000 124 21201.94 73.98 42874.74 47830.28 2015-05-04 18:32:24.000 124 21201.90 73.95 42874.74 47830.26 2015-05-04 18:32:25.000 124 21201.88 73.94 42874.71 47830.23 2015-05-04 18:32:26.000 124 21201.86 73.96 42874.69 47830.20 2015-05-04 18:32:27.000 124 21201.86 73.94 42874.68 47830.18 2015-05-04 18:32:28.000 124 21201.85 73.91 42874.72 47830.16 2015-05-04 18:32:29.000 124 21201.85 73.92 42874.72 47830.18 2015-05-04 18:32:30.000 124 21201.86 73.94 42874.70 47830.20 2015-05-04 18:32:31.000 124 21201.87 73.93 42874.69 47830.17 2015-05-04 18:32:32.000 124 21201.86 73.94 42874.70 47830.20 2015-05-04 18:32:33.000 124 21201.88 73.93 42874.72 47830.21 2015-05-04 18:32:34.000 124 21201.86 73.95 42874.74 47830.21 2015-05-04 18:32:35.000 124 21201.85 74.02 42874.70 47830.19 2015-05-04 18:32:36.000 124 21201.83 74.05 42874.69 47830.18 2015-05-04 18:32:37.000 124 21201.84 74.09 42874.70 47830.17 2015-05-04 18:32:38.000 124 21201.82 74.08 42874.69 47830.15 2015-05-04 18:32:39.000 124 21201.83 74.11 42874.68 47830.16 2015-05-04 18:32:40.000 124 21201.82 74.11 42874.70 47830.15 2015-05-04 18:32:41.000 124 21201.84 74.13 42874.74 47830.17 2015-05-04 18:32:42.000 124 21201.87 74.12 42874.70 47830.18 2015-05-04 18:32:43.000 124 21201.90 74.15 42874.67 47830.18 2015-05-04 18:32:44.000 124 21201.91 74.16 42874.68 47830.18 2015-05-04 18:32:45.000 124 21201.90 74.15 42874.67 47830.16 2015-05-04 18:32:46.000 124 21201.94 74.12 42874.70 47830.17 2015-05-04 18:32:47.000 124 21201.97 74.09 42874.70 47830.20 2015-05-04 18:32:48.000 124 21202.00 74.06 42874.69 47830.22 2015-05-04 18:32:49.000 124 21202.00 74.05 42874.74 47830.23 2015-05-04 18:32:50.000 124 21201.95 74.02 42874.72 47830.24 2015-05-04 18:32:51.000 124 21201.93 74.02 42874.74 47830.27 2015-05-04 18:32:52.000 124 21201.94 74.07 42874.78 47830.26 2015-05-04 18:32:53.000 124 21201.95 74.07 42874.82 47830.28 2015-05-04 18:32:54.000 124 21201.96 74.09 42874.77 47830.29 2015-05-04 18:32:55.000 124 21201.94 74.11 42874.74 47830.27 2015-05-04 18:32:56.000 124 21201.92 74.12 42874.72 47830.26 2015-05-04 18:32:57.000 124 21201.92 74.13 42874.72 47830.24 2015-05-04 18:32:58.000 124 21201.90 74.12 42874.74 47830.20 2015-05-04 18:32:59.000 124 21201.89 74.14 42874.69 47830.20 2015-05-04 18:33:00.000 124 21201.88 74.15 42874.68 47830.18 2015-05-04 18:33:01.000 124 21201.85 74.12 42874.68 47830.17 2015-05-04 18:33:02.000 124 21201.84 74.04 42874.66 47830.15 2015-05-04 18:33:03.000 124 21201.81 73.99 42874.63 47830.12 2015-05-04 18:33:04.000 124 21201.79 73.90 42874.62 47830.10 2015-05-04 18:33:05.000 124 21201.76 73.84 42874.61 47830.07 2015-05-04 18:33:06.000 124 21201.78 73.80 42874.61 47830.08 2015-05-04 18:33:07.000 124 21201.79 73.78 42874.63 47830.05 2015-05-04 18:33:08.000 124 21201.79 73.74 42874.61 47830.06 2015-05-04 18:33:09.000 124 21201.73 73.71 42874.61 47830.06 2015-05-04 18:33:10.000 124 21201.69 73.70 42874.61 47830.04 2015-05-04 18:33:11.000 124 21201.69 73.68 42874.66 47830.03 2015-05-04 18:33:12.000 124 21201.66 73.64 42874.65 47830.03 2015-05-04 18:33:13.000 124 21201.65 73.63 42874.67 47830.06 2015-05-04 18:33:14.000 124 21201.66 73.66 42874.67 47830.05 2015-05-04 18:33:15.000 124 21201.66 73.66 42874.66 47830.04 2015-05-04 18:33:16.000 124 21201.66 73.70 42874.65 47830.04 2015-05-04 18:33:17.000 124 21201.67 73.73 42874.62 47830.02 2015-05-04 18:33:18.000 124 21201.69 73.75 42874.57 47829.99 2015-05-04 18:33:19.000 124 21201.66 73.76 42874.60 47829.99 2015-05-04 18:33:20.000 124 21201.65 73.77 42874.57 47829.95 2015-05-04 18:33:21.000 124 21201.64 73.81 42874.52 47829.95 2015-05-04 18:33:22.000 124 21201.66 73.79 42874.52 47829.90 2015-05-04 18:33:23.000 124 21201.63 73.79 42874.54 47829.91 2015-05-04 18:33:24.000 124 21201.64 73.82 42874.56 47829.93 2015-05-04 18:33:25.000 124 21201.66 73.81 42874.56 47829.93 2015-05-04 18:33:26.000 124 21201.67 73.85 42874.54 47829.93 2015-05-04 18:33:27.000 124 21201.62 73.89 42874.51 47829.92 2015-05-04 18:33:28.000 124 21201.60 73.90 42874.49 47829.92 2015-05-04 18:33:29.000 124 21201.59 73.90 42874.47 47829.87 2015-05-04 18:33:30.000 124 21201.59 73.92 42874.49 47829.89 2015-05-04 18:33:31.000 124 21201.62 73.91 42874.49 47829.88 2015-05-04 18:33:32.000 124 21201.63 73.90 42874.49 47829.89 2015-05-04 18:33:33.000 124 21201.68 73.87 42874.50 47829.91 2015-05-04 18:33:34.000 124 21201.69 73.83 42874.52 47829.94 2015-05-04 18:33:35.000 124 21201.72 73.83 42874.59 47829.95 2015-05-04 18:33:36.000 124 21201.73 73.82 42874.62 47830.01 2015-05-04 18:33:37.000 124 21201.73 73.83 42874.64 47830.03 2015-05-04 18:33:38.000 124 21201.72 73.80 42874.69 47830.08 2015-05-04 18:33:39.000 124 21201.75 73.77 42874.70 47830.08 2015-05-04 18:33:40.000 124 21201.78 73.78 42874.72 47830.14 2015-05-04 18:33:41.000 124 21201.83 73.82 42874.74 47830.16 2015-05-04 18:33:42.000 124 21201.82 73.82 42874.74 47830.19 2015-05-04 18:33:43.000 124 21201.84 73.84 42874.77 47830.20 2015-05-04 18:33:44.000 124 21201.87 73.87 42874.75 47830.22 2015-05-04 18:33:45.000 124 21201.89 73.87 42874.74 47830.23 2015-05-04 18:33:46.000 124 21201.91 73.85 42874.75 47830.24 2015-05-04 18:33:47.000 124 21201.88 73.85 42874.74 47830.25 2015-05-04 18:33:48.000 124 21201.88 73.87 42874.72 47830.23 2015-05-04 18:33:49.000 124 21201.86 73.88 42874.71 47830.20 2015-05-04 18:33:50.000 124 21201.83 73.91 42874.72 47830.21 2015-05-04 18:33:51.000 124 21201.83 73.92 42874.68 47830.20 2015-05-04 18:33:52.000 124 21201.83 73.98 42874.71 47830.18 2015-05-04 18:33:53.000 124 21201.83 74.03 42874.69 47830.19 2015-05-04 18:33:54.000 124 21201.83 74.04 42874.68 47830.16 2015-05-04 18:33:55.000 124 21201.86 74.02 42874.67 47830.19 2015-05-04 18:33:56.000 124 21201.88 74.01 42874.68 47830.17 2015-05-04 18:33:57.000 124 21201.88 74.01 42874.68 47830.19 2015-05-04 18:33:58.000 124 21201.85 74.03 42874.68 47830.17 2015-05-04 18:33:59.000 124 21201.79 74.07 42874.68 47830.17 2015-05-04 18:34:00.000 124 21201.75 74.13 42874.68 47830.16 2015-05-04 18:34:01.000 124 21201.79 74.16 42874.67 47830.13 2015-05-04 18:34:02.000 124 21201.83 74.17 42874.69 47830.13 2015-05-04 18:34:03.000 124 21201.84 74.17 42874.71 47830.16 2015-05-04 18:34:04.000 124 21201.89 74.15 42874.71 47830.17 2015-05-04 18:34:05.000 124 21201.90 74.15 42874.71 47830.19 2015-05-04 18:34:06.000 124 21201.98 74.13 42874.74 47830.23 2015-05-04 18:34:07.000 124 21202.06 74.12 42874.76 47830.27 2015-05-04 18:34:08.000 124 21202.06 74.11 42874.79 47830.34 2015-05-04 18:34:09.000 124 21202.04 74.10 42874.84 47830.37 2015-05-04 18:34:10.000 124 21202.02 74.14 42874.82 47830.39 2015-05-04 18:34:11.000 124 21202.01 74.14 42874.82 47830.36 2015-05-04 18:34:12.000 124 21202.00 74.13 42874.79 47830.36 2015-05-04 18:34:13.000 124 21202.06 74.11 42874.77 47830.35 2015-05-04 18:34:14.000 124 21202.08 74.09 42874.79 47830.34 2015-05-04 18:34:15.000 124 21202.02 74.12 42874.81 47830.35 2015-05-04 18:34:16.000 124 21201.99 74.13 42874.76 47830.32 2015-05-04 18:34:17.000 124 21202.00 74.18 42874.75 47830.27 2015-05-04 18:34:18.000 124 21201.96 74.22 42874.71 47830.27 2015-05-04 18:34:19.000 124 21201.98 74.23 42874.68 47830.22 2015-05-04 18:34:20.000 124 21201.97 74.21 42874.66 47830.19 2015-05-04 18:34:21.000 124 21201.99 74.16 42874.66 47830.15 2015-05-04 18:34:22.000 124 21202.04 74.09 42874.65 47830.21 2015-05-04 18:34:23.000 124 21202.08 74.07 42874.69 47830.22 2015-05-04 18:34:24.000 124 21202.09 74.06 42874.71 47830.26 2015-05-04 18:34:25.000 124 21202.09 74.11 42874.71 47830.27 2015-05-04 18:34:26.000 124 21202.06 74.13 42874.68 47830.27 2015-05-04 18:34:27.000 124 21202.06 74.15 42874.65 47830.23 2015-05-04 18:34:28.000 124 21202.04 74.18 42874.65 47830.20 2015-05-04 18:34:29.000 124 21202.01 74.16 42874.64 47830.20 2015-05-04 18:34:30.000 124 21202.02 74.16 42874.63 47830.18 2015-05-04 18:34:31.000 124 21202.03 74.13 42874.62 47830.19 2015-05-04 18:34:32.000 124 21202.03 74.12 42874.65 47830.20 2015-05-04 18:34:33.000 124 21202.07 74.11 42874.64 47830.22 2015-05-04 18:34:34.000 124 21202.11 74.13 42874.62 47830.24 2015-05-04 18:34:35.000 124 21202.09 74.14 42874.60 47830.23 2015-05-04 18:34:36.000 124 21202.05 74.18 42874.59 47830.24 2015-05-04 18:34:37.000 124 21201.94 74.31 42874.56 47830.16 2015-05-04 18:34:38.000 124 21201.83 74.46 42874.49 47830.10 2015-05-04 18:34:39.000 124 21201.77 74.56 42874.36 47829.98 2015-05-04 18:34:40.000 124 21201.78 74.60 42874.29 47829.85 2015-05-04 18:34:41.000 124 21201.82 74.60 42874.22 47829.78 2015-05-04 18:34:42.000 124 21201.84 74.56 42874.17 47829.75 2015-05-04 18:34:43.000 124 21201.85 74.56 42874.15 47829.73 2015-05-04 18:34:44.000 124 21201.86 74.54 42874.14 47829.70 2015-05-04 18:34:45.000 124 21201.85 74.52 42874.12 47829.70 2015-05-04 18:34:46.000 124 21201.86 74.51 42874.14 47829.69 2015-05-04 18:34:47.000 124 21201.89 74.52 42874.15 47829.69 2015-05-04 18:34:48.000 124 21201.88 74.51 42874.14 47829.68 2015-05-04 18:34:49.000 124 21201.90 74.50 42874.13 47829.68 2015-05-04 18:34:50.000 124 21201.95 74.50 42874.13 47829.70 2015-05-04 18:34:51.000 124 21201.96 74.50 42874.16 47829.72 2015-05-04 18:34:52.000 124 21201.98 74.49 42874.15 47829.74 2015-05-04 18:34:53.000 124 21201.92 74.50 42874.16 47829.73 2015-05-04 18:34:54.000 124 21201.92 74.48 42874.18 47829.75 2015-05-04 18:34:55.000 124 21201.93 74.50 42874.18 47829.74 2015-05-04 18:34:56.000 124 21201.97 74.50 42874.19 47829.76 2015-05-04 18:34:57.000 124 21202.01 74.47 42874.17 47829.74 2015-05-04 18:34:58.000 124 21202.04 74.39 42874.18 47829.79 2015-05-04 18:34:59.000 124 21202.11 74.30 42874.25 47829.84 2015-05-04 18:35:00.000 124 21202.15 74.27 42874.31 47829.92 2015-05-04 18:35:01.000 124 21202.16 74.25 42874.33 47829.99 2015-05-04 18:35:02.000 124 21202.14 74.28 42874.38 47830.00 2015-05-04 18:35:03.000 124 21202.16 74.31 42874.36 47830.02 2015-05-04 18:35:04.000 124 21202.13 74.35 42874.40 47830.02 2015-05-04 18:35:05.000 124 21202.13 74.33 42874.40 47830.01 2015-05-04 18:35:06.000 124 21202.13 74.33 42874.38 47830.00 2015-05-04 18:35:07.000 124 21202.16 74.29 42874.40 47830.04 2015-05-04 18:35:08.000 124 21202.18 74.25 42874.42 47830.06 2015-05-04 18:35:09.000 124 21202.20 74.24 42874.45 47830.12 2015-05-04 18:35:10.000 124 21202.23 74.23 42874.45 47830.12 2015-05-04 18:35:11.000 124 21202.22 74.22 42874.49 47830.15 2015-05-04 18:35:12.000 124 21202.21 74.23 42874.50 47830.17 2015-05-04 18:35:13.000 124 21202.19 74.22 42874.51 47830.15 2015-05-04 18:35:14.000 124 21202.17 74.21 42874.52 47830.16 2015-05-04 18:35:15.000 124 21202.15 74.23 42874.54 47830.17 2015-05-04 18:35:16.000 124 21202.13 74.26 42874.56 47830.18 2015-05-04 18:35:17.000 124 21202.11 74.27 42874.53 47830.19 2015-05-04 18:35:18.000 124 21202.07 74.32 42874.50 47830.16 2015-05-04 18:35:19.000 124 21202.04 74.40 42874.47 47830.13 2015-05-04 18:35:20.000 124 21202.02 74.44 42874.41 47830.06 2015-05-04 18:35:21.000 124 21201.94 74.45 42874.38 47830.00 2015-05-04 18:35:22.000 124 21201.93 74.43 42874.40 47829.96 2015-05-04 18:35:23.000 124 21201.95 74.39 42874.41 47829.95 2015-05-04 18:35:24.000 124 21201.95 74.36 42874.40 47829.95 2015-05-04 18:35:25.000 124 21201.98 74.31 42874.40 47829.98 2015-05-04 18:35:26.000 124 21201.99 74.30 42874.40 47829.95 2015-05-04 18:35:27.000 124 21201.97 74.28 42874.42 47829.97 2015-05-04 18:35:28.000 124 21201.97 74.26 42874.44 47830.01 2015-05-04 18:35:29.000 124 21201.99 74.23 42874.44 47830.01 2015-05-04 18:35:30.000 124 21202.04 74.18 42874.46 47830.04 2015-05-04 18:35:31.000 124 21202.07 74.14 42874.54 47830.06 2015-05-04 18:35:32.000 124 21202.07 74.14 42874.54 47830.08 2015-05-04 18:35:33.000 124 21202.06 74.12 42874.60 47830.12 2015-05-04 18:35:34.000 124 21202.04 74.09 42874.63 47830.16 2015-05-04 18:35:35.000 124 21202.02 74.08 42874.64 47830.19 2015-05-04 18:35:36.000 124 21202.04 74.09 42874.66 47830.22 2015-05-04 18:35:37.000 124 21202.04 74.08 42874.67 47830.25 2015-05-04 18:35:38.000 124 21202.07 74.07 42874.70 47830.25 2015-05-04 18:35:39.000 124 21202.08 74.07 42874.70 47830.29 2015-05-04 18:35:40.000 124 21202.09 74.10 42874.74 47830.29 2015-05-04 18:35:41.000 124 21202.11 74.08 42874.72 47830.31 2015-05-04 18:35:42.000 124 21202.14 74.06 42874.72 47830.32 2015-05-04 18:35:43.000 124 21202.17 74.05 42874.74 47830.34 2015-05-04 18:35:44.000 124 21202.18 74.03 42874.77 47830.35 2015-05-04 18:35:45.000 124 21202.19 74.02 42874.75 47830.37 2015-05-04 18:35:46.000 124 21202.21 74.04 42874.76 47830.39 2015-05-04 18:35:47.000 124 21202.20 74.05 42874.74 47830.39 2015-05-04 18:35:48.000 124 21202.19 74.05 42874.74 47830.39 2015-05-04 18:35:49.000 124 21202.20 74.00 42874.74 47830.40 2015-05-04 18:35:50.000 124 21202.26 73.97 42874.74 47830.41 2015-05-04 18:35:51.000 124 21202.27 73.96 42874.76 47830.42 2015-05-04 18:35:52.000 124 21202.28 73.92 42874.78 47830.45 2015-05-04 18:35:53.000 124 21202.29 73.91 42874.81 47830.47 2015-05-04 18:35:54.000 124 21202.31 73.88 42874.82 47830.52 2015-05-04 18:35:55.000 124 21202.33 73.87 42874.83 47830.51 2015-05-04 18:35:56.000 124 21202.32 73.82 42874.89 47830.51 2015-05-04 18:35:57.000 124 21202.35 73.80 42874.90 47830.55 2015-05-04 18:35:58.000 124 21202.38 73.80 42874.91 47830.58 2015-05-04 18:35:59.000 124 21202.38 73.79 42874.90 47830.60 2015-05-04 18:36:00.000 124 21202.38 73.79 42874.92 47830.60 2015-05-04 18:36:01.000 124 21202.36 73.77 42874.93 47830.61 2015-05-04 18:36:02.000 124 21202.38 73.76 42874.96 47830.64 2015-05-04 18:36:03.000 124 21202.37 73.72 42874.97 47830.64 2015-05-04 18:36:04.000 124 21202.34 73.73 42874.96 47830.66 2015-05-04 18:36:05.000 124 21202.33 73.74 42874.99 47830.65 2015-05-04 18:36:06.000 124 21202.33 73.74 42875.00 47830.67 2015-05-04 18:36:07.000 124 21202.36 73.74 42874.99 47830.68 2015-05-04 18:36:08.000 124 21202.34 73.75 42874.99 47830.67 2015-05-04 18:36:09.000 124 21202.29 73.80 42874.96 47830.64 2015-05-04 18:36:10.000 124 21202.24 73.87 42874.94 47830.63 2015-05-04 18:36:11.000 124 21202.19 73.91 42874.88 47830.57 2015-05-04 18:36:12.000 124 21202.19 73.95 42874.84 47830.51 2015-05-04 18:36:13.000 124 21202.15 73.98 42874.83 47830.46 2015-05-04 18:36:14.000 124 21202.17 73.97 42874.81 47830.43 2015-05-04 18:36:15.000 124 21202.15 73.94 42874.77 47830.41 2015-05-04 18:36:16.000 124 21202.15 73.93 42874.77 47830.39 2015-05-04 18:36:17.000 124 21202.13 73.90 42874.78 47830.40 2015-05-04 18:36:18.000 124 21202.15 73.87 42874.79 47830.38 2015-05-04 18:36:19.000 124 21202.12 73.89 42874.78 47830.37 2015-05-04 18:36:20.000 124 21202.11 73.83 42874.77 47830.36 2015-05-04 18:36:21.000 124 21202.09 73.78 42874.79 47830.35 2015-05-04 18:36:22.000 124 21202.08 73.75 42874.77 47830.34 2015-05-04 18:36:23.000 124 21202.11 73.75 42874.79 47830.38 2015-05-04 18:36:24.000 124 21202.13 73.73 42874.81 47830.40 2015-05-04 18:36:25.000 124 21202.14 73.72 42874.85 47830.43 2015-05-04 18:36:26.000 124 21202.16 73.69 42874.88 47830.44 2015-05-04 18:36:27.000 124 21202.11 73.70 42874.86 47830.43 2015-05-04 18:36:28.000 124 21202.10 73.70 42874.86 47830.43 2015-05-04 18:36:29.000 124 21202.11 73.71 42874.86 47830.43 2015-05-04 18:36:30.000 124 21202.09 73.75 42874.86 47830.42 2015-05-04 18:36:31.000 124 21202.04 73.79 42874.84 47830.40 2015-05-04 18:36:32.000 124 21202.02 73.79 42874.82 47830.36 2015-05-04 18:36:33.000 124 21202.01 73.81 42874.81 47830.33 2015-05-04 18:36:34.000 124 21201.99 73.83 42874.83 47830.30 2015-05-04 18:36:35.000 124 21201.97 73.86 42874.79 47830.29 2015-05-04 18:36:36.000 124 21201.92 73.92 42874.74 47830.26 2015-05-04 18:36:37.000 124 21201.83 73.99 42874.68 47830.22 2015-05-04 18:36:38.000 124 21201.77 74.04 42874.65 47830.15 2015-05-04 18:36:39.000 124 21201.73 74.07 42874.57 47830.07 2015-05-04 18:36:40.000 124 21201.71 74.05 42874.57 47830.01 2015-05-04 18:36:41.000 124 21201.67 74.04 42874.52 47829.96 2015-05-04 18:36:42.000 124 21201.65 74.05 42874.49 47829.95 2015-05-04 18:36:43.000 124 21201.63 74.06 42874.45 47829.91 2015-05-04 18:36:44.000 124 21201.61 74.07 42874.46 47829.89 2015-05-04 18:36:45.000 124 21201.61 74.06 42874.49 47829.86 2015-05-04 18:36:46.000 124 21201.62 74.05 42874.46 47829.86 2015-05-04 18:36:47.000 124 21201.67 74.00 42874.49 47829.84 2015-05-04 18:36:48.000 124 21201.65 73.98 42874.49 47829.89 2015-05-04 18:36:49.000 124 21201.66 73.98 42874.49 47829.91 2015-05-04 18:36:50.000 124 21201.65 73.98 42874.51 47829.91 2015-05-04 18:36:51.000 124 21201.64 74.00 42874.52 47829.93 2015-05-04 18:36:52.000 124 21201.64 73.99 42874.50 47829.92 2015-05-04 18:36:53.000 124 21201.63 73.97 42874.51 47829.91 2015-05-04 18:36:54.000 124 21201.65 74.00 42874.50 47829.90 2015-05-04 18:36:55.000 124 21201.68 73.99 42874.49 47829.92 2015-05-04 18:36:56.000 124 21201.68 73.99 42874.47 47829.92 2015-05-04 18:36:57.000 124 21201.67 73.99 42874.45 47829.91 2015-05-04 18:36:58.000 124 21201.68 73.97 42874.45 47829.90 2015-05-04 18:36:59.000 124 21201.64 73.98 42874.43 47829.89 2015-05-04 18:37:00.000 124 21201.66 73.95 42874.44 47829.88 2015-05-04 18:37:01.000 124 21201.67 73.92 42874.45 47829.89 2015-05-04 18:37:02.000 124 21201.68 73.96 42874.46 47829.90 2015-05-04 18:37:03.000 124 21201.65 74.01 42874.44 47829.89 2015-05-04 18:37:04.000 124 21201.66 74.07 42874.41 47829.87 2015-05-04 18:37:05.000 124 21201.66 74.06 42874.36 47829.80 2015-05-04 18:37:06.000 124 21201.63 74.03 42874.36 47829.81 2015-05-04 18:37:07.000 124 21201.65 73.98 42874.38 47829.78 2015-05-04 18:37:08.000 124 21201.64 73.95 42874.41 47829.80 2015-05-04 18:37:09.000 124 21201.66 73.92 42874.44 47829.80 2015-05-04 18:37:10.000 124 21201.66 73.88 42874.50 47829.82 2015-05-04 18:37:11.000 124 21201.69 73.86 42874.52 47829.87 2015-05-04 18:37:12.000 124 21201.70 73.83 42874.56 47829.90 2015-05-04 18:37:13.000 124 21201.69 73.81 42874.53 47829.91 2015-05-04 18:37:14.000 124 21201.70 73.79 42874.59 47829.96 2015-05-04 18:37:15.000 124 21201.73 73.78 42874.62 47830.01 2015-05-04 18:37:16.000 124 21201.74 73.76 42874.65 47830.01 2015-05-04 18:37:17.000 124 21201.73 73.76 42874.62 47830.03 2015-05-04 18:37:18.000 124 21201.73 73.75 42874.61 47830.04 2015-05-04 18:37:19.000 124 21201.75 73.74 42874.60 47830.06 2015-05-04 18:37:20.000 124 21201.76 73.73 42874.64 47830.08 2015-05-04 18:37:21.000 124 21201.80 73.69 42874.67 47830.08 2015-05-04 18:37:22.000 124 21201.81 73.68 42874.70 47830.11 2015-05-04 18:37:23.000 124 21201.80 73.71 42874.72 47830.14 2015-05-04 18:37:24.000 124 21201.79 73.71 42874.70 47830.14 2015-05-04 18:37:25.000 124 21201.78 73.74 42874.71 47830.14 2015-05-04 18:37:26.000 124 21201.79 73.75 42874.74 47830.14 2015-05-04 18:37:27.000 124 21201.79 73.78 42874.72 47830.16 2015-05-04 18:37:28.000 124 21201.81 73.79 42874.70 47830.14 2015-05-04 18:37:29.000 124 21201.81 73.79 42874.71 47830.15 2015-05-04 18:37:30.000 124 21201.80 73.74 42874.72 47830.13 2015-05-04 18:37:31.000 124 21201.81 73.73 42874.72 47830.13 2015-05-04 18:37:32.000 124 21201.82 73.73 42874.72 47830.14 2015-05-04 18:37:33.000 124 21201.78 73.73 42874.74 47830.14 2015-05-04 18:37:34.000 124 21201.78 73.72 42874.74 47830.16 2015-05-04 18:37:35.000 124 21201.78 73.73 42874.78 47830.18 2015-05-04 18:37:36.000 124 21201.78 73.74 42874.75 47830.17 2015-05-04 18:37:37.000 124 21201.79 73.76 42874.72 47830.16 2015-05-04 18:37:38.000 124 21201.80 73.80 42874.71 47830.15 2015-05-04 18:37:39.000 124 21201.78 73.83 42874.71 47830.15 2015-05-04 18:37:40.000 124 21201.82 73.82 42874.75 47830.15 2015-05-04 18:37:41.000 124 21201.82 73.83 42874.71 47830.14 2015-05-04 18:37:42.000 124 21201.83 73.88 42874.72 47830.12 2015-05-04 18:37:43.000 124 21201.80 73.90 42874.72 47830.15 2015-05-04 18:37:44.000 124 21201.81 73.89 42874.72 47830.11 2015-05-04 18:37:45.000 124 21201.80 73.89 42874.68 47830.12 2015-05-04 18:37:46.000 124 21201.78 73.89 42874.71 47830.11 2015-05-04 18:37:47.000 124 21201.77 73.88 42874.72 47830.12 2015-05-04 18:37:48.000 124 21201.74 73.85 42874.72 47830.11 2015-05-04 18:37:49.000 124 21201.75 73.89 42874.71 47830.13 2015-05-04 18:37:50.000 124 21201.76 73.90 42874.71 47830.09 2015-05-04 18:37:51.000 124 21201.75 73.91 42874.69 47830.09 2015-05-04 18:37:52.000 124 21201.71 73.92 42874.66 47830.05 2015-05-04 18:37:53.000 124 21201.65 73.95 42874.63 47830.03 2015-05-04 18:37:54.000 124 21201.61 74.02 42874.58 47830.00 2015-05-04 18:37:55.000 124 21201.60 74.09 42874.54 47829.98 2015-05-04 18:37:56.000 124 21201.57 74.12 42874.52 47829.92 2015-05-04 18:37:57.000 124 21201.58 74.10 42874.51 47829.87 2015-05-04 18:37:58.000 124 21201.65 74.10 42874.51 47829.84 2015-05-04 18:37:59.000 124 21201.67 74.08 42874.50 47829.86 2015-05-04 18:38:00.000 124 21201.65 74.06 42874.49 47829.84 2015-05-04 18:38:01.000 124 21201.65 74.05 42874.49 47829.86 2015-05-04 18:38:02.000 124 21201.67 74.05 42874.51 47829.84 2015-05-04 18:38:03.000 124 21201.70 74.03 42874.47 47829.89 2015-05-04 18:38:04.000 124 21201.72 74.00 42874.49 47829.90 2015-05-04 18:38:05.000 124 21201.74 73.97 42874.50 47829.94 2015-05-04 18:38:06.000 124 21201.74 73.95 42874.54 47829.93 2015-05-04 18:38:07.000 124 21201.74 73.95 42874.58 47829.96 2015-05-04 18:38:08.000 124 21201.73 73.96 42874.63 47829.98 2015-05-04 18:38:09.000 124 21201.72 74.00 42874.62 47830.00 2015-05-04 18:38:10.000 124 21201.72 74.00 42874.60 47830.03 2015-05-04 18:38:11.000 124 21201.72 74.04 42874.59 47830.01 2015-05-04 18:38:12.000 124 21201.74 74.06 42874.58 47830.01 2015-05-04 18:38:13.000 124 21201.74 74.07 42874.58 47830.00 2015-05-04 18:38:14.000 124 21201.75 74.08 42874.58 47829.99 2015-05-04 18:38:15.000 124 21201.74 74.04 42874.60 47830.01 2015-05-04 18:38:16.000 124 21201.79 73.99 42874.62 47830.01 2015-05-04 18:38:17.000 124 21201.81 73.99 42874.65 47830.04 2015-05-04 18:38:18.000 124 21201.85 73.99 42874.68 47830.07 2015-05-04 18:38:19.000 124 21201.82 74.01 42874.68 47830.08 2015-05-04 18:38:20.000 124 21201.82 74.02 42874.64 47830.08 2015-05-04 18:38:21.000 124 21201.86 74.01 42874.64 47830.10 2015-05-04 18:38:22.000 124 21201.83 74.02 42874.63 47830.07 2015-05-04 18:38:23.000 124 21201.83 74.02 42874.64 47830.08 2015-05-04 18:38:24.000 124 21201.83 74.00 42874.64 47830.08 2015-05-04 18:38:25.000 124 21201.88 73.96 42874.63 47830.08 2015-05-04 18:38:26.000 124 21201.94 73.99 42874.67 47830.10 2015-05-04 18:38:27.000 124 21201.97 74.01 42874.67 47830.12 2015-05-04 18:38:28.000 124 21202.00 74.02 42874.66 47830.13 2015-05-04 18:38:29.000 124 21202.03 73.98 42874.66 47830.14 2015-05-04 18:38:30.000 124 21202.01 73.94 42874.67 47830.16 2015-05-04 18:38:31.000 124 21202.00 73.92 42874.66 47830.17 2015-05-04 18:38:32.000 124 21201.98 73.91 42874.70 47830.20 2015-05-04 18:38:33.000 124 21201.96 73.89 42874.71 47830.20 2015-05-04 18:38:34.000 124 21202.02 73.89 42874.74 47830.21 2015-05-04 18:38:35.000 124 21202.01 73.84 42874.75 47830.24 2015-05-04 18:38:36.000 124 21202.02 73.80 42874.76 47830.23 2015-05-04 18:38:37.000 124 21202.01 73.80 42874.75 47830.27 2015-05-04 18:38:38.000 124 21202.01 73.80 42874.75 47830.23 2015-05-04 18:38:39.000 124 21201.95 73.83 42874.74 47830.25 2015-05-04 18:38:40.000 124 21201.93 73.87 42874.71 47830.21 2015-05-04 18:38:41.000 124 21201.91 73.89 42874.68 47830.14 2015-05-04 18:38:42.000 124 21201.93 73.91 42874.65 47830.12 2015-05-04 18:38:43.000 124 21201.91 73.89 42874.60 47830.11 2015-05-04 18:38:44.000 124 21201.90 73.87 42874.58 47830.08 2015-05-04 18:38:45.000 124 21201.90 73.88 42874.60 47830.08 2015-05-04 18:38:46.000 124 21201.89 73.93 42874.59 47830.08 2015-05-04 18:38:47.000 124 21201.86 73.98 42874.52 47830.04 2015-05-04 18:38:48.000 124 21201.85 74.02 42874.49 47830.00 2015-05-04 18:38:49.000 124 21201.82 74.04 42874.47 47829.95 2015-05-04 18:38:50.000 124 21201.83 74.06 42874.46 47829.92 2015-05-04 18:38:51.000 124 21201.83 74.09 42874.38 47829.88 2015-05-04 18:38:52.000 124 21201.85 74.07 42874.36 47829.85 2015-05-04 18:38:53.000 124 21201.88 74.05 42874.31 47829.84 2015-05-04 18:38:54.000 124 21201.89 74.07 42874.33 47829.84 2015-05-04 18:38:55.000 124 21201.90 74.02 42874.31 47829.81 2015-05-04 18:38:56.000 124 21201.93 73.97 42874.32 47829.83 2015-05-04 18:38:57.000 124 21201.94 73.89 42874.35 47829.84 2015-05-04 18:38:58.000 124 21201.94 73.85 42874.36 47829.86 2015-05-04 18:38:59.000 124 21201.94 73.82 42874.38 47829.87 2015-05-04 18:39:00.000 124 21201.97 73.81 42874.38 47829.91 2015-05-04 18:39:01.000 124 21201.97 73.79 42874.36 47829.92 2015-05-04 18:39:02.000 124 21202.01 73.79 42874.33 47829.91 2015-05-04 18:39:03.000 124 21202.03 73.76 42874.32 47829.86 2015-05-04 18:39:04.000 124 21202.02 73.71 42874.29 47829.86 2015-05-04 18:39:05.000 124 21201.98 73.65 42874.31 47829.86 2015-05-04 18:39:06.000 124 21201.97 73.62 42874.28 47829.84 2015-05-04 18:39:07.000 124 21201.98 73.60 42874.29 47829.84 2015-05-04 18:39:08.000 124 21202.01 73.59 42874.35 47829.84 2015-05-04 18:39:09.000 124 21201.99 73.58 42874.32 47829.86 2015-05-04 18:39:10.000 124 21201.95 73.56 42874.29 47829.86 2015-05-04 18:39:11.000 124 21201.93 73.56 42874.27 47829.84 2015-05-04 18:39:12.000 124 21201.88 73.57 42874.28 47829.80 2015-05-04 18:39:13.000 124 21201.86 73.59 42874.28 47829.79 2015-05-04 18:39:14.000 124 21201.83 73.59 42874.27 47829.77 2015-05-04 18:39:15.000 124 21201.79 73.56 42874.24 47829.76 2015-05-04 18:39:16.000 124 21201.76 73.47 42874.22 47829.72 2015-05-04 18:39:17.000 124 21201.69 73.38 42874.21 47829.68 2015-05-04 18:39:18.000 124 21201.70 73.31 42874.19 47829.66 2015-05-04 18:39:19.000 124 21201.63 73.25 42874.21 47829.62 2015-05-04 18:39:20.000 124 21201.63 73.20 42874.21 47829.63 2015-05-04 18:39:21.000 124 21201.63 73.15 42874.20 47829.58 2015-05-04 18:39:22.000 124 21201.63 73.17 42874.16 47829.58 2015-05-04 18:39:23.000 124 21201.65 73.16 42874.14 47829.58 2015-05-04 18:39:24.000 124 21201.67 73.16 42874.16 47829.56 2015-05-04 18:39:25.000 124 21201.65 73.14 42874.12 47829.54 2015-05-04 18:39:26.000 124 21201.62 73.13 42874.11 47829.53 2015-05-04 18:39:27.000 124 21201.65 73.14 42874.11 47829.52 2015-05-04 18:39:28.000 124 21201.65 73.12 42874.10 47829.54 2015-05-04 18:39:29.000 124 21201.61 73.10 42874.10 47829.51 2015-05-04 18:39:30.000 124 21201.65 73.07 42874.07 47829.50 2015-05-04 18:39:31.000 124 21201.70 73.05 42874.09 47829.52 2015-05-04 18:39:32.000 124 21201.74 73.06 42874.06 47829.53 2015-05-04 18:39:33.000 124 21201.74 73.03 42874.04 47829.50 2015-05-04 18:39:34.000 124 21201.73 73.01 42874.03 47829.52 2015-05-04 18:39:35.000 124 21201.73 73.02 42874.06 47829.51 2015-05-04 18:39:36.000 124 21201.72 72.98 42874.08 47829.53 2015-05-04 18:39:37.000 124 21201.72 72.97 42874.09 47829.54 2015-05-04 18:39:38.000 124 21201.68 72.99 42874.08 47829.54 2015-05-04 18:39:39.000 124 21201.67 73.00 42874.10 47829.54 2015-05-04 18:39:40.000 124 21201.63 73.02 42874.12 47829.54 2015-05-04 18:39:41.000 124 21201.64 73.00 42874.11 47829.55 2015-05-04 18:39:42.000 124 21201.65 73.03 42874.07 47829.53 2015-05-04 18:39:43.000 124 21201.64 73.05 42874.03 47829.54 2015-05-04 18:39:44.000 124 21201.66 73.05 42874.06 47829.50 2015-05-04 18:39:45.000 124 21201.66 73.07 42874.08 47829.52 2015-05-04 18:39:46.000 124 21201.61 73.10 42874.07 47829.50 2015-05-04 18:39:47.000 124 21201.55 73.14 42874.06 47829.45 2015-05-04 18:39:48.000 124 21201.48 73.26 42873.99 47829.42 2015-05-04 18:39:49.000 124 21201.39 73.39 42873.91 47829.36 2015-05-04 18:39:50.000 124 21201.35 73.50 42873.84 47829.28 2015-05-04 18:39:51.000 124 21201.30 73.59 42873.79 47829.20 2015-05-04 18:39:52.000 124 21201.24 73.63 42873.71 47829.12 2015-05-04 18:39:53.000 124 21201.23 73.63 42873.66 47829.03 2015-05-04 18:39:54.000 124 21201.21 73.63 42873.61 47828.97 2015-05-04 18:39:55.000 124 21201.19 73.61 42873.59 47828.92 2015-05-04 18:39:56.000 124 21201.16 73.63 42873.59 47828.87 2015-05-04 18:39:57.000 124 21201.11 73.68 42873.57 47828.84 2015-05-04 18:39:58.000 124 21201.05 73.69 42873.53 47828.81 2015-05-04 18:39:59.000 124 21201.07 73.67 42873.49 47828.75 2015-05-04 18:40:00.000 124 21201.06 73.64 42873.47 47828.73 2015-05-04 18:40:01.000 124 21201.04 73.64 42873.50 47828.75 2015-05-04 18:40:02.000 124 21201.04 73.59 42873.50 47828.72 2015-05-04 18:40:03.000 124 21201.09 73.53 42873.52 47828.74 2015-05-04 18:40:04.000 124 21201.20 73.48 42873.57 47828.78 2015-05-04 18:40:05.000 124 21201.25 73.42 42873.62 47828.85 2015-05-04 18:40:06.000 124 21201.23 73.39 42873.65 47828.90 2015-05-04 18:40:07.000 124 21201.25 73.37 42873.70 47828.93 2015-05-04 18:40:08.000 124 21201.23 73.39 42873.75 47828.98 2015-05-04 18:40:09.000 124 21201.20 73.39 42873.77 47828.98 2015-05-04 18:40:10.000 124 21201.20 73.36 42873.78 47829.00 2015-05-04 18:40:11.000 124 21201.25 73.35 42873.75 47829.03 2015-05-04 18:40:12.000 124 21201.25 73.34 42873.74 47829.03 2015-05-04 18:40:13.000 124 21201.30 73.33 42873.78 47829.05 2015-05-04 18:40:14.000 124 21201.31 73.29 42873.77 47829.06 2015-05-04 18:40:15.000 124 21201.28 73.29 42873.75 47829.04 2015-05-04 18:40:16.000 124 21201.31 73.29 42873.77 47829.06 2015-05-04 18:40:17.000 124 21201.32 73.29 42873.76 47829.05 2015-05-04 18:40:18.000 124 21201.36 73.29 42873.75 47829.04 2015-05-04 18:40:19.000 124 21201.36 73.26 42873.72 47829.04 2015-05-04 18:40:20.000 124 21201.39 73.24 42873.69 47829.02 2015-05-04 18:40:21.000 124 21201.39 73.18 42873.69 47829.02 2015-05-04 18:40:22.000 124 21201.34 73.09 42873.72 47829.02 2015-05-04 18:40:23.000 124 21201.31 73.00 42873.79 47829.05 2015-05-04 18:40:24.000 124 21201.29 72.94 42873.84 47829.06 2015-05-04 18:40:25.000 124 21201.29 72.89 42873.86 47829.09 2015-05-04 18:40:26.000 124 21201.31 72.88 42873.85 47829.13 2015-05-04 18:40:27.000 124 21201.31 72.87 42873.86 47829.14 2015-05-04 18:40:28.000 124 21201.33 72.75 42873.93 47829.19 2015-05-04 18:40:29.000 124 21201.31 72.64 42873.99 47829.18 2015-05-04 18:40:30.000 124 21201.32 72.59 42874.03 47829.26 2015-05-04 18:40:31.000 124 21201.33 72.56 42874.06 47829.29 2015-05-04 18:40:32.000 124 21201.37 72.56 42874.11 47829.32 2015-05-04 18:40:33.000 124 21201.37 72.56 42874.10 47829.37 2015-05-04 18:40:34.000 124 21201.40 72.58 42874.10 47829.38 2015-05-04 18:40:35.000 124 21201.38 72.58 42874.06 47829.40 2015-05-04 18:40:36.000 124 21201.38 72.62 42874.07 47829.39 2015-05-04 18:40:37.000 124 21201.41 72.65 42874.06 47829.40 2015-05-04 18:40:38.000 124 21201.38 72.68 42874.08 47829.39 2015-05-04 18:40:39.000 124 21201.40 72.70 42874.06 47829.35 2015-05-04 18:40:40.000 124 21201.40 72.76 42874.00 47829.36 2015-05-04 18:40:41.000 124 21201.39 72.79 42873.99 47829.35 2015-05-04 18:40:42.000 124 21201.37 72.81 42873.97 47829.31 2015-05-04 18:40:43.000 124 21201.41 72.84 42873.99 47829.29 2015-05-04 18:40:44.000 124 21201.47 72.84 42873.96 47829.31 2015-05-04 18:40:45.000 124 21201.49 72.86 42873.97 47829.34 2015-05-04 18:40:46.000 124 21201.50 72.86 42873.97 47829.34 2015-05-04 18:40:47.000 124 21201.52 72.88 42874.01 47829.37 2015-05-04 18:40:48.000 124 21201.53 72.91 42874.04 47829.39 2015-05-04 18:40:49.000 124 21201.53 73.03 42874.03 47829.41 2015-05-04 18:40:50.000 124 21201.53 73.09 42874.01 47829.40 2015-05-04 18:40:51.000 124 21201.47 73.10 42873.92 47829.36 2015-05-04 18:40:52.000 124 21201.44 73.20 42873.85 47829.30 2015-05-04 18:40:53.000 124 21201.41 73.23 42873.79 47829.22 2015-05-04 18:40:54.000 124 21201.43 73.21 42873.77 47829.15 2015-05-04 18:40:55.000 124 21201.44 73.18 42873.69 47829.09 2015-05-04 18:40:56.000 124 21201.48 73.14 42873.65 47829.06 2015-05-04 18:40:57.000 124 21201.49 73.09 42873.68 47829.06 2015-05-04 18:40:58.000 124 21201.51 73.06 42873.66 47829.07 2015-05-04 18:40:59.000 124 21201.55 73.09 42873.65 47829.10 2015-05-04 18:41:00.000 124 21201.63 73.10 42873.72 47829.12 2015-05-04 18:41:01.000 124 21201.71 73.13 42873.81 47829.19 2015-05-04 18:41:02.000 124 21201.74 73.16 42873.88 47829.27 2015-05-04 18:41:03.000 124 21201.76 73.14 42873.94 47829.31 2015-05-04 18:41:04.000 124 21201.78 73.15 42873.99 47829.38 2015-05-04 18:41:05.000 124 21201.76 73.12 42874.04 47829.41 2015-05-04 18:41:06.000 124 21201.75 73.09 42874.10 47829.46 2015-05-04 18:41:07.000 124 21201.79 73.06 42874.14 47829.50 2015-05-04 18:41:08.000 124 21201.82 73.06 42874.15 47829.56 2015-05-04 18:41:09.000 124 21201.80 73.05 42874.14 47829.57 2015-05-04 18:41:10.000 124 21201.77 73.06 42874.12 47829.60 2015-05-04 18:41:11.000 124 21201.76 73.02 42874.18 47829.63 2015-05-04 18:41:12.000 124 21201.73 73.03 42874.20 47829.65 2015-05-04 18:41:13.000 124 21201.67 73.11 42874.20 47829.64 2015-05-04 18:41:14.000 124 21201.66 73.18 42874.13 47829.62 2015-05-04 18:41:15.000 124 21201.67 73.22 42874.09 47829.58 2015-05-04 18:41:16.000 124 21201.69 73.19 42874.08 47829.53 2015-05-04 18:41:17.000 124 21201.71 73.19 42874.03 47829.51 2015-05-04 18:41:18.000 124 21201.73 73.12 42874.02 47829.51 2015-05-04 18:41:19.000 124 21201.75 73.06 42874.06 47829.53 2015-05-04 18:41:20.000 124 21201.72 72.99 42874.10 47829.51 2015-05-04 18:41:21.000 124 21201.76 72.96 42874.14 47829.57 2015-05-04 18:41:22.000 124 21201.77 72.93 42874.12 47829.59 2015-05-04 18:41:23.000 124 21201.80 72.87 42874.15 47829.62 2015-05-04 18:41:24.000 124 21201.81 72.80 42874.22 47829.65 2015-05-04 18:41:25.000 124 21201.82 72.77 42874.25 47829.69 2015-05-04 18:41:26.000 124 21201.76 72.75 42874.28 47829.75 2015-05-04 18:41:27.000 124 21201.77 72.75 42874.29 47829.75 2015-05-04 18:41:28.000 124 21201.79 72.73 42874.29 47829.79 2015-05-04 18:41:29.000 124 21201.81 72.71 42874.28 47829.79 2015-05-04 18:41:30.000 124 21201.79 72.67 42874.35 47829.81 2015-05-04 18:41:31.000 124 21201.80 72.66 42874.39 47829.80 2015-05-04 18:41:32.000 124 21201.81 72.67 42874.38 47829.84 2015-05-04 18:41:33.000 124 21201.79 72.66 42874.38 47829.81 2015-05-04 18:41:34.000 124 21201.76 72.67 42874.34 47829.81 2015-05-04 18:41:35.000 124 21201.77 72.68 42874.33 47829.80 2015-05-04 18:41:36.000 124 21201.80 72.70 42874.31 47829.79 2015-05-04 18:41:37.000 124 21201.82 72.71 42874.31 47829.80 2015-05-04 18:41:38.000 124 21201.81 72.71 42874.32 47829.78 2015-05-04 18:41:39.000 124 21201.80 72.72 42874.32 47829.76 2015-05-04 18:41:40.000 124 21201.76 72.78 42874.31 47829.75 2015-05-04 18:41:41.000 124 21201.74 72.79 42874.25 47829.71 2015-05-04 18:41:42.000 124 21201.75 72.83 42874.25 47829.70 2015-05-04 18:41:43.000 124 21201.77 72.87 42874.24 47829.67 2015-05-04 18:41:44.000 124 21201.75 72.93 42874.19 47829.63 2015-05-04 18:41:45.000 124 21201.76 72.98 42874.14 47829.60 2015-05-04 18:41:46.000 124 21201.81 73.01 42874.11 47829.59 2015-05-04 18:41:47.000 124 21201.81 73.02 42874.08 47829.56 2015-05-04 18:41:48.000 124 21201.82 73.01 42874.11 47829.57 2015-05-04 18:41:49.000 124 21201.77 73.02 42874.07 47829.55 2015-05-04 18:41:50.000 124 21201.76 73.02 42874.11 47829.55 2015-05-04 18:41:51.000 124 21201.74 72.99 42874.11 47829.57 2015-05-04 18:41:52.000 124 21201.73 72.98 42874.18 47829.60 2015-05-04 18:41:53.000 124 21201.73 72.98 42874.18 47829.59 2015-05-04 18:41:54.000 124 21201.72 72.97 42874.19 47829.58 2015-05-04 18:41:55.000 124 21201.73 72.95 42874.20 47829.61 2015-05-04 18:41:56.000 124 21201.75 72.94 42874.21 47829.61 2015-05-04 18:41:57.000 124 21201.70 72.94 42874.21 47829.62 2015-05-04 18:41:58.000 124 21201.72 72.94 42874.24 47829.62 2015-05-04 18:41:59.000 124 21201.72 72.95 42874.22 47829.64 2015-05-04 18:42:00.000 124 21201.73 72.93 42874.20 47829.65 2015-05-04 18:42:01.000 124 21201.77 72.93 42874.24 47829.67 2015-05-04 18:42:02.000 124 21201.79 72.93 42874.26 47829.67 2015-05-04 18:42:03.000 124 21201.81 72.94 42874.25 47829.69 2015-05-04 18:42:04.000 124 21201.82 72.95 42874.24 47829.69 2015-05-04 18:42:05.000 124 21201.81 72.94 42874.24 47829.70 2015-05-04 18:42:06.000 124 21201.85 72.94 42874.27 47829.69 2015-05-04 18:42:07.000 124 21201.82 72.90 42874.27 47829.71 2015-05-04 18:42:08.000 124 21201.83 72.89 42874.24 47829.73 2015-05-04 18:42:09.000 124 21201.88 72.87 42874.24 47829.76 2015-05-04 18:42:10.000 124 21201.90 72.85 42874.27 47829.74 2015-05-04 18:42:11.000 124 21201.91 72.84 42874.27 47829.78 2015-05-04 18:42:12.000 124 21201.91 72.86 42874.28 47829.81 2015-05-04 18:42:13.000 124 21201.89 72.84 42874.28 47829.81 2015-05-04 18:42:14.000 124 21201.86 72.82 42874.31 47829.80 2015-05-04 18:42:15.000 124 21201.83 72.82 42874.29 47829.82 2015-05-04 18:42:16.000 124 21201.81 72.84 42874.31 47829.80 2015-05-04 18:42:17.000 124 21201.79 72.84 42874.29 47829.79 2015-05-04 18:42:18.000 124 21201.77 72.85 42874.32 47829.77 2015-05-04 18:42:19.000 124 21201.80 72.85 42874.33 47829.76 2015-05-04 18:42:20.000 124 21201.79 72.85 42874.28 47829.77 2015-05-04 18:42:21.000 124 21201.77 72.84 42874.28 47829.74 2015-05-04 18:42:22.000 124 21201.80 72.87 42874.28 47829.76 2015-05-04 18:42:23.000 124 21201.80 72.85 42874.31 47829.74 2015-05-04 18:42:24.000 124 21201.82 72.86 42874.31 47829.77 2015-05-04 18:42:25.000 124 21201.80 72.88 42874.29 47829.78 2015-05-04 18:42:26.000 124 21201.85 72.85 42874.31 47829.75 2015-05-04 18:42:27.000 124 21201.88 72.83 42874.25 47829.77 2015-05-04 18:42:28.000 124 21201.90 72.85 42874.24 47829.77 2015-05-04 18:42:29.000 124 21201.90 72.86 42874.21 47829.78 2015-05-04 18:42:30.000 124 21201.93 72.87 42874.19 47829.75 2015-05-04 18:42:31.000 124 21201.92 72.84 42874.21 47829.74 2015-05-04 18:42:32.000 124 21201.91 72.87 42874.14 47829.74 2015-05-04 18:42:33.000 124 21201.91 72.86 42874.17 47829.70 2015-05-04 18:42:34.000 124 21201.90 72.84 42874.14 47829.68 2015-05-04 18:42:35.000 124 21201.90 72.83 42874.17 47829.68 2015-05-04 18:42:36.000 124 21201.90 72.79 42874.12 47829.66 2015-05-04 18:42:37.000 124 21201.91 72.78 42874.11 47829.66 2015-05-04 18:42:38.000 124 21201.92 72.77 42874.14 47829.67 2015-05-04 18:42:39.000 124 21201.92 72.75 42874.14 47829.71 2015-05-04 18:42:40.000 124 21201.93 72.74 42874.15 47829.69 2015-05-04 18:42:41.000 124 21201.96 72.71 42874.13 47829.68 2015-05-04 18:42:42.000 124 21201.98 72.70 42874.16 47829.72 2015-05-04 18:42:43.000 124 21202.00 72.69 42874.18 47829.72 2015-05-04 18:42:44.000 124 21202.02 72.70 42874.18 47829.74 2015-05-04 18:42:45.000 124 21202.02 72.66 42874.18 47829.73 2015-05-04 18:42:46.000 124 21201.99 72.66 42874.20 47829.76 2015-05-04 18:42:47.000 124 21201.99 72.62 42874.22 47829.76 2015-05-04 18:42:48.000 124 21202.01 72.60 42874.21 47829.75 2015-05-04 18:42:49.000 124 21202.01 72.63 42874.20 47829.76 2015-05-04 18:42:50.000 124 21202.00 72.65 42874.19 47829.75 2015-05-04 18:42:51.000 124 21202.00 72.65 42874.22 47829.75 2015-05-04 18:42:52.000 124 21202.01 72.65 42874.20 47829.77 2015-05-04 18:42:53.000 124 21202.00 72.64 42874.19 47829.75 2015-05-04 18:42:54.000 124 21201.98 72.64 42874.21 47829.75 2015-05-04 18:42:55.000 124 21202.00 72.65 42874.21 47829.75 2015-05-04 18:42:56.000 124 21202.00 72.63 42874.24 47829.76 2015-05-04 18:42:57.000 124 21202.01 72.61 42874.24 47829.76 2015-05-04 18:42:58.000 124 21202.03 72.59 42874.24 47829.79 2015-05-04 18:42:59.000 124 21202.06 72.60 42874.25 47829.79 2015-05-04 18:43:00.000 124 21202.08 72.59 42874.24 47829.82 2015-05-04 18:43:01.000 124 21202.10 72.58 42874.28 47829.85 2015-05-04 18:43:02.000 124 21202.09 72.56 42874.29 47829.84 2015-05-04 18:43:03.000 124 21202.08 72.56 42874.31 47829.88 2015-05-04 18:43:04.000 124 21202.09 72.56 42874.34 47829.87 2015-05-04 18:43:05.000 124 21202.07 72.50 42874.36 47829.90 2015-05-04 18:43:06.000 124 21202.05 72.42 42874.38 47829.93 2015-05-04 18:43:07.000 124 21202.02 72.37 42874.44 47829.95 2015-05-04 18:43:08.000 124 21202.04 72.31 42874.51 47829.97 2015-05-04 18:43:09.000 124 21202.07 72.29 42874.54 47830.02 2015-05-04 18:43:10.000 124 21202.11 72.32 42874.54 47830.06 2015-05-04 18:43:11.000 124 21202.15 72.32 42874.54 47830.08 2015-05-04 18:43:12.000 124 21202.16 72.31 42874.54 47830.12 2015-05-04 18:43:13.000 124 21202.19 72.29 42874.54 47830.13 2015-05-04 18:43:14.000 124 21202.22 72.27 42874.56 47830.15 2015-05-04 18:43:15.000 124 21202.21 72.28 42874.58 47830.17 2015-05-04 18:43:16.000 124 21202.21 72.32 42874.60 47830.16 2015-05-04 18:43:17.000 124 21202.22 72.35 42874.60 47830.17 2015-05-04 18:43:18.000 124 21202.21 72.37 42874.56 47830.16 2015-05-04 18:43:19.000 124 21202.21 72.40 42874.53 47830.13 2015-05-04 18:43:20.000 124 21202.24 72.45 42874.49 47830.11 2015-05-04 18:43:21.000 124 21202.23 72.50 42874.43 47830.07 2015-05-04 18:43:22.000 124 21202.19 72.50 42874.39 47830.06 2015-05-04 18:43:23.000 124 21202.21 72.51 42874.38 47830.02 2015-05-04 18:43:24.000 124 21202.21 72.54 42874.35 47829.99 2015-05-04 18:43:25.000 124 21202.19 72.58 42874.38 47829.99 2015-05-04 18:43:26.000 124 21202.19 72.61 42874.32 47829.97 2015-05-04 18:43:27.000 124 21202.18 72.62 42874.32 47829.96 2015-05-04 18:43:28.000 124 21202.17 72.63 42874.31 47829.93 2015-05-04 18:43:29.000 124 21202.13 72.64 42874.27 47829.92 2015-05-04 18:43:30.000 124 21202.14 72.69 42874.24 47829.89 2015-05-04 18:43:31.000 124 21202.17 72.73 42874.25 47829.88 2015-05-04 18:43:32.000 124 21202.18 72.75 42874.22 47829.84 2015-05-04 18:43:33.000 124 21202.22 72.74 42874.24 47829.85 2015-05-04 18:43:34.000 124 21202.21 72.74 42874.21 47829.84 2015-05-04 18:43:35.000 124 21202.21 72.73 42874.21 47829.86 2015-05-04 18:43:36.000 124 21202.23 72.70 42874.21 47829.85 2015-05-04 18:43:37.000 124 21202.28 72.71 42874.22 47829.86 2015-05-04 18:43:38.000 124 21202.29 72.70 42874.19 47829.87 2015-05-04 18:43:39.000 124 21202.28 72.68 42874.18 47829.86 2015-05-04 18:43:40.000 124 21202.30 72.65 42874.22 47829.86 2015-05-04 18:43:41.000 124 21202.32 72.63 42874.25 47829.87 2015-05-04 18:43:42.000 124 21202.34 72.56 42874.26 47829.92 2015-05-04 18:43:43.000 124 21202.37 72.55 42874.29 47829.94 2015-05-04 18:43:44.000 124 21202.36 72.54 42874.32 47829.93 2015-05-04 18:43:45.000 124 21202.36 72.51 42874.33 47829.97 2015-05-04 18:43:46.000 124 21202.36 72.45 42874.34 47829.97 2015-05-04 18:43:47.000 124 21202.36 72.41 42874.41 47829.99 2015-05-04 18:43:48.000 124 21202.37 72.39 42874.45 47830.03 2015-05-04 18:43:49.000 124 21202.37 72.39 42874.46 47830.08 2015-05-04 18:43:50.000 124 21202.41 72.41 42874.46 47830.10 2015-05-04 18:43:51.000 124 21202.45 72.44 42874.47 47830.12 2015-05-04 18:43:52.000 124 21202.48 72.47 42874.45 47830.13 2015-05-04 18:43:53.000 124 21202.52 72.49 42874.42 47830.13 2015-05-04 18:43:54.000 124 21202.59 72.50 42874.42 47830.14 2015-05-04 18:43:55.000 124 21202.59 72.49 42874.40 47830.14 2015-05-04 18:43:56.000 124 21202.58 72.49 42874.44 47830.14 2015-05-04 18:43:57.000 124 21202.59 72.46 42874.47 47830.14 2015-05-04 18:43:58.000 124 21202.62 72.42 42874.45 47830.16 2015-05-04 18:43:59.000 124 21202.65 72.41 42874.41 47830.16 2015-05-04 18:44:00.000 124 21202.65 72.41 42874.42 47830.15 2015-05-04 18:44:01.000 124 21202.66 72.41 42874.43 47830.17 2015-05-04 18:44:02.000 124 21202.67 72.41 42874.43 47830.19 2015-05-04 18:44:03.000 124 21202.70 72.43 42874.49 47830.18 2015-05-04 18:44:04.000 124 21202.69 72.41 42874.47 47830.20 2015-05-04 18:44:05.000 124 21202.68 72.38 42874.46 47830.18 2015-05-04 18:44:06.000 124 21202.67 72.39 42874.42 47830.20 2015-05-04 18:44:07.000 124 21202.71 72.39 42874.40 47830.20 2015-05-04 18:44:08.000 124 21202.73 72.37 42874.41 47830.21 2015-05-04 18:44:09.000 124 21202.70 72.36 42874.42 47830.20 2015-05-04 18:44:10.000 124 21202.69 72.33 42874.44 47830.23 2015-05-04 18:44:11.000 124 21202.69 72.37 42874.46 47830.22 2015-05-04 18:44:12.000 124 21202.63 72.39 42874.43 47830.23 2015-05-04 18:44:13.000 124 21202.61 72.39 42874.44 47830.18 2015-05-04 18:44:14.000 124 21202.61 72.36 42874.43 47830.17 2015-05-04 18:44:15.000 124 21202.65 72.33 42874.40 47830.18 2015-05-04 18:44:16.000 124 21202.70 72.30 42874.41 47830.19 2015-05-04 18:44:17.000 124 21202.71 72.28 42874.43 47830.19 2015-05-04 18:44:18.000 124 21202.69 72.28 42874.46 47830.22 2015-05-04 18:44:19.000 124 21202.70 72.28 42874.43 47830.23 2015-05-04 18:44:20.000 124 21202.69 72.28 42874.41 47830.22 2015-05-04 18:44:21.000 124 21202.71 72.24 42874.43 47830.21 2015-05-04 18:44:22.000 124 21202.72 72.25 42874.41 47830.22 2015-05-04 18:44:23.000 124 21202.72 72.26 42874.39 47830.21 2015-05-04 18:44:24.000 124 21202.73 72.28 42874.38 47830.22 2015-05-04 18:44:25.000 124 21202.76 72.32 42874.38 47830.24 2015-05-04 18:44:26.000 124 21202.75 72.33 42874.40 47830.23 2015-05-04 18:44:27.000 124 21202.76 72.32 42874.40 47830.22 2015-05-04 18:44:28.000 124 21202.76 72.29 42874.39 47830.23 2015-05-04 18:44:29.000 124 21202.79 72.28 42874.42 47830.21 2015-05-04 18:44:30.000 124 21202.81 72.30 42874.43 47830.22 2015-05-04 18:44:31.000 124 21202.79 72.31 42874.41 47830.25 2015-05-04 18:44:32.000 124 21202.77 72.32 42874.43 47830.23 2015-05-04 18:44:33.000 124 21202.73 72.34 42874.40 47830.23 2015-05-04 18:44:34.000 124 21202.74 72.37 42874.43 47830.22 2015-05-04 18:44:35.000 124 21202.77 72.41 42874.43 47830.22 2015-05-04 18:44:36.000 124 21202.74 72.44 42874.40 47830.17 2015-05-04 18:44:37.000 124 21202.77 72.44 42874.38 47830.21 2015-05-04 18:44:38.000 124 21202.76 72.48 42874.36 47830.18 2015-05-04 18:44:39.000 124 21202.76 72.47 42874.38 47830.16 2015-05-04 18:44:40.000 124 21202.77 72.43 42874.36 47830.17 2015-05-04 18:44:41.000 124 21202.74 72.43 42874.32 47830.18 2015-05-04 18:44:42.000 124 21202.72 72.45 42874.34 47830.16 2015-05-04 18:44:43.000 124 21202.69 72.47 42874.35 47830.17 2015-05-04 18:44:44.000 124 21202.71 72.48 42874.36 47830.19 2015-05-04 18:44:45.000 124 21202.74 72.50 42874.33 47830.17 2015-05-04 18:44:46.000 124 21202.75 72.51 42874.32 47830.18 2015-05-04 18:44:47.000 124 21202.74 72.56 42874.28 47830.11 2015-05-04 18:44:48.000 124 21202.73 72.55 42874.29 47830.13 2015-05-04 18:44:49.000 124 21202.76 72.55 42874.26 47830.10 2015-05-04 18:44:50.000 124 21202.77 72.57 42874.24 47830.09 2015-05-04 18:44:51.000 124 21202.77 72.59 42874.19 47830.09 2015-05-04 18:44:52.000 124 21202.74 72.62 42874.17 47830.08 2015-05-04 18:44:53.000 124 21202.74 72.62 42874.15 47830.06 2015-05-04 18:44:54.000 124 21202.74 72.61 42874.13 47830.07 2015-05-04 18:44:55.000 124 21202.74 72.61 42874.11 47830.03 2015-05-04 18:44:56.000 124 21202.72 72.58 42874.10 47830.03 2015-05-04 18:44:57.000 124 21202.74 72.57 42874.11 47830.01 2015-05-04 18:44:58.000 124 21202.77 72.56 42874.15 47830.04 2015-05-04 18:44:59.000 124 21202.73 72.53 42874.15 47830.01 2015-05-04 18:45:00.000 124 21202.70 72.55 42874.11 47830.03 2015-05-04 18:45:01.000 124 21202.69 72.57 42874.10 47830.01 2015-05-04 18:45:02.000 124 21202.68 72.55 42874.09 47829.97 2015-05-04 18:45:03.000 124 21202.67 72.53 42874.07 47829.93 2015-05-04 18:45:04.000 124 21202.64 72.53 42874.03 47829.94 2015-05-04 18:45:05.000 124 21202.66 72.52 42874.06 47829.89 2015-05-04 18:45:06.000 124 21202.63 72.55 42874.01 47829.86 2015-05-04 18:45:07.000 124 21202.60 72.52 42874.01 47829.85 2015-05-04 18:45:08.000 124 21202.59 72.49 42874.00 47829.82 2015-05-04 18:45:09.000 124 21202.60 72.46 42873.99 47829.86 2015-05-04 18:45:10.000 124 21202.60 72.45 42873.96 47829.86 2015-05-04 18:45:11.000 124 21202.63 72.46 42873.99 47829.85 2015-05-04 18:45:12.000 124 21202.65 72.43 42874.01 47829.86 2015-05-04 18:45:13.000 124 21202.66 72.38 42874.02 47829.87 2015-05-04 18:45:14.000 124 21202.69 72.32 42874.01 47829.89 2015-05-04 18:45:15.000 124 21202.67 72.29 42874.01 47829.92 2015-05-04 18:45:16.000 124 21202.68 72.25 42874.04 47829.94 2015-05-04 18:45:17.000 124 21202.70 72.21 42874.06 47829.95 2015-05-04 18:45:18.000 124 21202.73 72.18 42874.09 47829.97 2015-05-04 18:45:19.000 124 21202.75 72.17 42874.11 47829.99 2015-05-04 18:45:20.000 124 21202.72 72.17 42874.13 47830.01 2015-05-04 18:45:21.000 124 21202.67 72.17 42874.15 47830.00 2015-05-04 18:45:22.000 124 21202.66 72.16 42874.14 47829.99 2015-05-04 18:45:23.000 124 21202.63 72.15 42874.11 47829.98 2015-05-04 18:45:24.000 124 21202.58 72.14 42874.15 47829.96 2015-05-04 18:45:25.000 124 21202.56 72.19 42874.11 47829.95 2015-05-04 18:45:26.000 124 21202.54 72.23 42874.08 47829.91 2015-05-04 18:45:27.000 124 21202.54 72.27 42874.04 47829.88 2015-05-04 18:45:28.000 124 21202.51 72.30 42874.01 47829.84 2015-05-04 18:45:29.000 124 21202.48 72.35 42873.96 47829.79 2015-05-04 18:45:30.000 124 21202.48 72.38 42873.89 47829.74 2015-05-04 18:45:31.000 124 21202.48 72.36 42873.85 47829.66 2015-05-04 18:45:32.000 124 21202.50 72.35 42873.85 47829.66 2015-05-04 18:45:33.000 124 21202.51 72.32 42873.82 47829.64 2015-05-04 18:45:34.000 124 21202.56 72.27 42873.84 47829.65 2015-05-04 18:45:35.000 124 21202.57 72.23 42873.86 47829.67 2015-05-04 18:45:36.000 124 21202.61 72.15 42873.86 47829.69 2015-05-04 18:45:37.000 124 21202.64 72.06 42873.89 47829.75 2015-05-04 18:45:38.000 124 21202.68 72.02 42873.92 47829.77 2015-05-04 18:45:39.000 124 21202.71 72.00 42873.96 47829.82 2015-05-04 18:45:40.000 124 21202.66 72.01 42873.99 47829.85 2015-05-04 18:45:41.000 124 21202.70 71.97 42874.00 47829.86 2015-05-04 18:45:42.000 124 21202.74 71.89 42874.03 47829.88 2015-05-04 18:45:43.000 124 21202.76 71.84 42874.06 47829.91 2015-05-04 18:45:44.000 124 21202.78 71.81 42874.11 47829.96 2015-05-04 18:45:45.000 124 21202.83 71.77 42874.11 47830.01 2015-05-04 18:45:46.000 124 21202.86 71.78 42874.12 47830.07 2015-05-04 18:45:47.000 124 21202.92 71.77 42874.17 47830.09 2015-05-04 18:45:48.000 124 21202.94 71.73 42874.14 47830.12 2015-05-04 18:45:49.000 124 21202.95 71.71 42874.22 47830.15 2015-05-04 18:45:50.000 124 21202.98 71.70 42874.24 47830.19 2015-05-04 18:45:51.000 124 21202.96 71.72 42874.25 47830.21 2015-05-04 18:45:52.000 124 21202.93 71.74 42874.25 47830.21 2015-05-04 18:45:53.000 124 21202.91 71.74 42874.24 47830.21 2015-05-04 18:45:54.000 124 21202.89 71.68 42874.24 47830.20 2015-05-04 18:45:55.000 124 21202.90 71.64 42874.24 47830.20 2015-05-04 18:45:56.000 124 21202.91 71.63 42874.20 47830.19 2015-05-04 18:45:57.000 124 21202.91 71.60 42874.22 47830.21 2015-05-04 18:45:58.000 124 21202.89 71.54 42874.24 47830.19 2015-05-04 18:45:59.000 124 21202.88 71.52 42874.25 47830.24 2015-05-04 18:46:00.000 124 21202.88 71.55 42874.25 47830.21 2015-05-04 18:46:01.000 124 21202.91 71.54 42874.26 47830.24 2015-05-04 18:46:02.000 124 21202.89 71.54 42874.26 47830.20 2015-05-04 18:46:03.000 124 21202.87 71.54 42874.28 47830.21 2015-05-04 18:46:04.000 124 21202.87 71.53 42874.28 47830.21 2015-05-04 18:46:05.000 124 21202.87 71.54 42874.24 47830.22 2015-05-04 18:46:06.000 124 21202.82 71.57 42874.24 47830.18 2015-05-04 18:46:07.000 124 21202.79 71.56 42874.24 47830.18 2015-05-04 18:46:08.000 124 21202.80 71.53 42874.24 47830.14 2015-05-04 18:46:09.000 124 21202.76 71.53 42874.22 47830.15 2015-05-04 18:46:10.000 124 21202.77 71.51 42874.24 47830.12 2015-05-04 18:46:11.000 124 21202.77 71.50 42874.22 47830.13 2015-05-04 18:46:12.000 124 21202.76 71.48 42874.24 47830.13 2015-05-04 18:46:13.000 124 21202.73 71.48 42874.24 47830.13 2015-05-04 18:46:14.000 124 21202.73 71.45 42874.25 47830.13 2015-05-04 18:46:15.000 124 21202.71 71.42 42874.24 47830.12 2015-05-04 18:46:16.000 124 21202.68 71.44 42874.28 47830.10 2015-05-04 18:46:17.000 124 21202.66 71.49 42874.25 47830.11 2015-05-04 18:46:18.000 124 21202.65 71.50 42874.22 47830.09 2015-05-04 18:46:19.000 124 21202.63 71.56 42874.22 47830.07 2015-05-04 18:46:20.000 124 21202.63 71.60 42874.20 47830.06 2015-05-04 18:46:21.000 124 21202.62 71.62 42874.17 47830.01 2015-05-04 18:46:22.000 124 21202.60 71.63 42874.12 47830.00 2015-05-04 18:46:23.000 124 21202.57 71.65 42874.10 47829.97 2015-05-04 18:46:24.000 124 21202.58 71.66 42874.07 47829.94 2015-05-04 18:46:25.000 124 21202.53 71.68 42874.06 47829.93 2015-05-04 18:46:26.000 124 21202.54 71.66 42874.06 47829.88 2015-05-04 18:46:27.000 124 21202.56 71.64 42874.06 47829.88 2015-05-04 18:46:28.000 124 21202.60 71.56 42874.11 47829.89 2015-05-04 18:46:29.000 124 21202.61 71.54 42874.11 47829.91 2015-05-04 18:46:30.000 124 21202.63 71.52 42874.14 47829.98 2015-05-04 18:46:31.000 124 21202.65 71.55 42874.17 47829.99 2015-05-04 18:46:32.000 124 21202.64 71.62 42874.15 47830.04 2015-05-04 18:46:33.000 124 21202.67 71.64 42874.11 47830.01 2015-05-04 18:46:34.000 124 21202.67 71.65 42874.09 47830.02 2015-05-04 18:46:35.000 124 21202.68 71.65 42874.10 47830.01 2015-05-04 18:46:36.000 124 21202.66 71.65 42874.12 47830.01 2015-05-04 18:46:37.000 124 21202.65 71.62 42874.10 47830.01 2015-05-04 18:46:38.000 124 21202.67 71.61 42874.15 47829.99 2015-05-04 18:46:39.000 124 21202.68 71.60 42874.18 47830.02 2015-05-04 18:46:40.000 124 21202.70 71.56 42874.18 47830.04 2015-05-04 18:46:41.000 124 21202.68 71.55 42874.21 47830.06 2015-05-04 18:46:42.000 124 21202.73 71.55 42874.22 47830.09 2015-05-04 18:46:43.000 124 21202.73 71.53 42874.28 47830.13 2015-05-04 18:46:44.000 124 21202.78 71.54 42874.29 47830.13 2015-05-04 18:46:45.000 124 21202.79 71.51 42874.25 47830.16 2015-05-04 18:46:46.000 124 21202.78 71.52 42874.27 47830.17 2015-05-04 18:46:47.000 124 21202.78 71.54 42874.25 47830.16 2015-05-04 18:46:48.000 124 21202.78 71.60 42874.25 47830.17 2015-05-04 18:46:49.000 124 21202.77 71.62 42874.24 47830.16 2015-05-04 18:46:50.000 124 21202.75 71.60 42874.22 47830.15 2015-05-04 18:46:51.000 124 21202.77 71.59 42874.25 47830.13 2015-05-04 18:46:52.000 124 21202.75 71.59 42874.25 47830.12 2015-05-04 18:46:53.000 124 21202.79 71.56 42874.28 47830.17 2015-05-04 18:46:54.000 124 21202.82 71.53 42874.28 47830.20 2015-05-04 18:46:55.000 124 21202.84 71.54 42874.31 47830.22 2015-05-04 18:46:56.000 124 21202.89 71.55 42874.33 47830.24 2015-05-04 18:46:57.000 124 21202.91 71.55 42874.34 47830.27 2015-05-04 18:46:58.000 124 21202.88 71.53 42874.36 47830.28 2015-05-04 18:46:59.000 124 21202.89 71.54 42874.38 47830.30 2015-05-04 18:47:00.000 124 21202.86 71.58 42874.39 47830.33 2015-05-04 18:47:01.000 124 21202.84 71.57 42874.34 47830.30 2015-05-04 18:47:02.000 124 21202.81 71.59 42874.34 47830.27 2015-05-04 18:47:03.000 124 21202.79 71.59 42874.34 47830.24 2015-05-04 18:47:04.000 124 21202.76 71.59 42874.32 47830.24 2015-05-04 18:47:05.000 124 21202.77 71.63 42874.32 47830.19 2015-05-04 18:47:06.000 124 21202.78 71.63 42874.32 47830.19 2015-05-04 18:47:07.000 124 21202.79 71.63 42874.26 47830.16 2015-05-04 18:47:08.000 124 21202.78 71.60 42874.28 47830.17 2015-05-04 18:47:09.000 124 21202.76 71.57 42874.31 47830.18 2015-05-04 18:47:10.000 124 21202.81 71.55 42874.31 47830.19 2015-05-04 18:47:11.000 124 21202.84 71.50 42874.34 47830.22 2015-05-04 18:47:12.000 124 21202.87 71.43 42874.40 47830.27 2015-05-04 18:47:13.000 124 21202.90 71.41 42874.43 47830.30 2015-05-04 18:47:14.000 124 21202.93 71.38 42874.46 47830.35 2015-05-04 18:47:15.000 124 21202.90 71.37 42874.49 47830.39 2015-05-04 18:47:16.000 124 21202.90 71.33 42874.49 47830.42 2015-05-04 18:47:17.000 124 21202.92 71.30 42874.56 47830.42 2015-05-04 18:47:18.000 124 21202.94 71.29 42874.61 47830.48 2015-05-04 18:47:19.000 124 21202.92 71.30 42874.61 47830.47 2015-05-04 18:47:20.000 124 21202.89 71.28 42874.61 47830.48 2015-05-04 18:47:21.000 124 21202.88 71.32 42874.57 47830.49 2015-05-04 18:47:22.000 124 21202.86 71.34 42874.56 47830.47 2015-05-04 18:47:23.000 124 21202.85 71.37 42874.56 47830.45 2015-05-04 18:47:24.000 124 21202.85 71.36 42874.56 47830.46 2015-05-04 18:47:25.000 124 21202.85 71.35 42874.54 47830.45 2015-05-04 18:47:26.000 124 21202.85 71.35 42874.56 47830.41 2015-05-04 18:47:27.000 124 21202.82 71.36 42874.54 47830.43 2015-05-04 18:47:28.000 124 21202.81 71.34 42874.53 47830.44 2015-05-04 18:47:29.000 124 21202.81 71.35 42874.56 47830.44 2015-05-04 18:47:30.000 124 21202.83 71.36 42874.59 47830.45 2015-05-04 18:47:31.000 124 21202.86 71.31 42874.60 47830.47 2015-05-04 18:47:32.000 124 21202.84 71.27 42874.65 47830.50 2015-05-04 18:47:33.000 124 21202.84 71.24 42874.67 47830.53 2015-05-04 18:47:34.000 124 21202.84 71.26 42874.70 47830.55 2015-05-04 18:47:35.000 124 21202.84 71.23 42874.75 47830.58 2015-05-04 18:47:36.000 124 21202.81 71.22 42874.77 47830.62 2015-05-04 18:47:37.000 124 21202.81 71.20 42874.81 47830.62 2015-05-04 18:47:38.000 124 21202.83 71.21 42874.81 47830.64 2015-05-04 18:47:39.000 124 21202.86 71.21 42874.82 47830.67 2015-05-04 18:47:40.000 124 21202.83 71.19 42874.83 47830.69 2015-05-04 18:47:41.000 124 21202.79 71.18 42874.88 47830.71 2015-05-04 18:47:42.000 124 21202.82 71.22 42874.88 47830.71 2015-05-04 18:47:43.000 124 21202.87 71.25 42874.86 47830.72 2015-05-04 18:47:44.000 124 21202.88 71.26 42874.84 47830.74 2015-05-04 18:47:45.000 124 21202.88 71.28 42874.83 47830.72 2015-05-04 18:47:46.000 124 21202.90 71.29 42874.82 47830.72 2015-05-04 18:47:47.000 124 21202.93 71.29 42874.83 47830.71 2015-05-04 18:47:48.000 124 21202.93 71.27 42874.81 47830.71 2015-05-04 18:47:49.000 124 21202.96 71.27 42874.82 47830.71 2015-05-04 18:47:50.000 124 21202.99 71.27 42874.81 47830.72 2015-05-04 18:47:51.000 124 21203.00 71.29 42874.81 47830.73 2015-05-04 18:47:52.000 124 21203.04 71.26 42874.79 47830.74 2015-05-04 18:47:53.000 124 21203.04 71.24 42874.79 47830.71 2015-05-04 18:47:54.000 124 21203.05 71.23 42874.78 47830.74 2015-05-04 18:47:55.000 124 21203.02 71.25 42874.77 47830.72 2015-05-04 18:47:56.000 124 21203.01 71.27 42874.81 47830.74 2015-05-04 18:47:57.000 124 21203.01 71.33 42874.82 47830.70 2015-05-04 18:47:58.000 124 21203.03 71.36 42874.78 47830.71 2015-05-04 18:47:59.000 124 21202.99 71.36 42874.75 47830.68 2015-05-04 18:48:00.000 124 21203.00 71.38 42874.72 47830.67 2015-05-04 18:48:01.000 124 21203.00 71.40 42874.72 47830.65 2015-05-04 18:48:02.000 124 21203.00 71.39 42874.70 47830.64 2015-05-04 18:48:03.000 124 21203.01 71.39 42874.70 47830.62 2015-05-04 18:48:04.000 124 21203.01 71.39 42874.70 47830.63 2015-05-04 18:48:05.000 124 21202.98 71.40 42874.70 47830.62 2015-05-04 18:48:06.000 124 21203.02 71.38 42874.70 47830.64 2015-05-04 18:48:07.000 124 21203.05 71.37 42874.67 47830.62 2015-05-04 18:48:08.000 124 21203.06 71.33 42874.74 47830.65 2015-05-04 18:48:09.000 124 21203.06 71.31 42874.71 47830.63 2015-05-04 18:48:10.000 124 21203.06 71.29 42874.71 47830.65 2015-05-04 18:48:11.000 124 21203.06 71.29 42874.74 47830.66 2015-05-04 18:48:12.000 124 21203.06 71.28 42874.70 47830.68 2015-05-04 18:48:13.000 124 21203.04 71.28 42874.71 47830.65 2015-05-04 18:48:14.000 124 21203.03 71.29 42874.68 47830.65 2015-05-04 18:48:15.000 124 21203.03 71.27 42874.68 47830.66 2015-05-04 18:48:16.000 124 21203.02 71.28 42874.67 47830.64 2015-05-04 18:48:17.000 124 21203.04 71.24 42874.68 47830.66 2015-05-04 18:48:18.000 124 21203.04 71.24 42874.69 47830.65 2015-05-04 18:48:19.000 124 21203.06 71.23 42874.70 47830.65 2015-05-04 18:48:20.000 124 21203.07 71.22 42874.70 47830.67 2015-05-04 18:48:21.000 124 21203.06 71.23 42874.69 47830.67 2015-05-04 18:48:22.000 124 21203.06 71.24 42874.67 47830.64 2015-05-04 18:48:23.000 124 21203.06 71.24 42874.67 47830.65 2015-05-04 18:48:24.000 124 21203.07 71.24 42874.70 47830.68 2015-05-04 18:48:25.000 124 21203.11 71.27 42874.67 47830.67 2015-05-04 18:48:26.000 124 21203.14 71.29 42874.66 47830.65 2015-05-04 18:48:27.000 124 21203.15 71.32 42874.62 47830.66 2015-05-04 18:48:28.000 124 21203.15 71.38 42874.59 47830.65 2015-05-04 18:48:29.000 124 21203.10 71.41 42874.56 47830.61 2015-05-04 18:48:30.000 124 21203.09 71.45 42874.51 47830.56 2015-05-04 18:48:31.000 124 21203.11 71.47 42874.49 47830.52 2015-05-04 18:48:32.000 124 21203.11 71.47 42874.49 47830.53 2015-05-04 18:48:33.000 124 21203.12 71.49 42874.49 47830.52 2015-05-04 18:48:34.000 124 21203.10 71.49 42874.46 47830.51 2015-05-04 18:48:35.000 124 21203.07 71.50 42874.49 47830.49 2015-05-04 18:48:36.000 124 21203.09 71.51 42874.49 47830.50 2015-05-04 18:48:37.000 124 21203.09 71.52 42874.45 47830.47 2015-05-04 18:48:38.000 124 21203.10 71.52 42874.46 47830.47 2015-05-04 18:48:39.000 124 21203.10 71.53 42874.47 47830.49 2015-05-04 18:48:40.000 124 21203.09 71.55 42874.50 47830.51 2015-05-04 18:48:41.000 124 21203.07 71.57 42874.51 47830.50 2015-05-04 18:48:42.000 124 21203.04 71.63 42874.50 47830.50 2015-05-04 18:48:43.000 124 21203.02 71.69 42874.46 47830.47 2015-05-04 18:48:44.000 124 21203.01 71.70 42874.49 47830.45 2015-05-04 18:48:45.000 124 21203.01 71.72 42874.45 47830.43 2015-05-04 18:48:46.000 124 21202.99 71.74 42874.42 47830.41 2015-05-04 18:48:47.000 124 21202.96 71.76 42874.47 47830.39 2015-05-04 18:48:48.000 124 21202.95 71.80 42874.44 47830.38 2015-05-04 18:48:49.000 124 21202.96 71.79 42874.43 47830.38 2015-05-04 18:48:50.000 124 21202.93 71.80 42874.43 47830.38 2015-05-04 18:48:51.000 124 21202.90 71.81 42874.44 47830.37 2015-05-04 18:48:52.000 124 21202.91 71.86 42874.44 47830.35 2015-05-04 18:48:53.000 124 21202.86 71.95 42874.43 47830.31 2015-05-04 18:48:54.000 124 21202.82 72.02 42874.38 47830.31 2015-05-04 18:48:55.000 124 21202.84 72.06 42874.33 47830.25 2015-05-04 18:48:56.000 124 21202.77 72.13 42874.28 47830.21 2015-05-04 18:48:57.000 124 21202.75 72.17 42874.25 47830.15 2015-05-04 18:48:58.000 124 21202.74 72.22 42874.21 47830.12 2015-05-04 18:48:59.000 124 21202.74 72.22 42874.15 47830.08 2015-05-04 18:49:00.000 124 21202.73 72.23 42874.12 47830.01 2015-05-04 18:49:01.000 124 21202.74 72.25 42874.12 47830.02 2015-05-04 18:49:02.000 124 21202.71 72.25 42874.14 47830.00 2015-05-04 18:49:03.000 124 21202.73 72.27 42874.08 47830.00 2015-05-04 18:49:04.000 124 21202.72 72.29 42874.07 47830.01 2015-05-04 18:49:05.000 124 21202.71 72.32 42874.06 47829.98 2015-05-04 18:49:06.000 124 21202.65 72.40 42874.02 47829.96 2015-05-04 18:49:07.000 124 21202.61 72.42 42874.02 47829.89 2015-05-04 18:49:08.000 124 21202.60 72.41 42873.99 47829.86 2015-05-04 18:49:09.000 124 21202.61 72.38 42873.96 47829.82 2015-05-04 18:49:10.000 124 21202.58 72.38 42873.96 47829.85 2015-05-04 18:49:11.000 124 21202.56 72.37 42874.01 47829.83 2015-05-04 18:49:12.000 124 21202.56 72.34 42873.95 47829.82 2015-05-04 18:49:13.000 124 21202.56 72.33 42873.99 47829.85 2015-05-04 18:49:14.000 124 21202.56 72.34 42874.00 47829.83 2015-05-04 18:49:15.000 124 21202.53 72.34 42873.99 47829.81 2015-05-04 18:49:16.000 124 21202.54 72.33 42873.97 47829.78 2015-05-04 18:49:17.000 124 21202.52 72.29 42873.92 47829.75 2015-05-04 18:49:18.000 124 21202.53 72.27 42873.88 47829.73 2015-05-04 18:49:19.000 124 21202.52 72.24 42873.85 47829.73 2015-05-04 18:49:20.000 124 21202.53 72.18 42873.86 47829.72 2015-05-04 18:49:21.000 124 21202.54 72.12 42873.86 47829.74 2015-05-04 18:49:22.000 124 21202.51 72.07 42873.89 47829.74 2015-05-04 18:49:23.000 124 21202.50 71.99 42873.90 47829.73 2015-05-04 18:49:24.000 124 21202.49 71.96 42873.92 47829.73 2015-05-04 18:49:25.000 124 21202.50 71.94 42873.94 47829.73 2015-05-04 18:49:26.000 124 21202.56 71.89 42873.95 47829.76 2015-05-04 18:49:27.000 124 21202.59 71.88 42873.99 47829.81 2015-05-04 18:49:28.000 124 21202.63 71.88 42874.02 47829.85 2015-05-04 18:49:29.000 124 21202.61 71.88 42874.03 47829.87 2015-05-04 18:49:30.000 124 21202.63 71.90 42873.99 47829.89 2015-05-04 18:49:31.000 124 21202.63 71.94 42874.00 47829.88 2015-05-04 18:49:32.000 124 21202.65 71.94 42873.99 47829.90 2015-05-04 18:49:33.000 124 21202.62 71.92 42874.01 47829.90 2015-05-04 18:49:34.000 124 21202.65 71.87 42874.04 47829.91 2015-05-04 18:49:35.000 124 21202.66 71.86 42874.04 47829.93 2015-05-04 18:49:36.000 124 21202.69 71.86 42874.06 47829.93 2015-05-04 18:49:37.000 124 21202.72 71.86 42874.06 47829.94 2015-05-04 18:49:38.000 124 21202.73 71.86 42874.04 47829.95 2015-05-04 18:49:39.000 124 21202.72 71.87 42874.06 47829.95 2015-05-04 18:49:40.000 124 21202.72 71.88 42874.09 47829.97 2015-05-04 18:49:41.000 124 21202.73 71.89 42874.07 47829.96 2015-05-04 18:49:42.000 124 21202.73 71.93 42874.08 47829.99 2015-05-04 18:49:43.000 124 21202.74 71.94 42874.09 47829.99 2015-05-04 18:49:44.000 124 21202.75 71.95 42874.07 47829.99 2015-05-04 18:49:45.000 124 21202.80 71.92 42874.09 47830.03 2015-05-04 18:49:46.000 124 21202.80 71.93 42874.12 47830.01 2015-05-04 18:49:47.000 124 21202.78 71.96 42874.15 47830.07 2015-05-04 18:49:48.000 124 21202.78 72.01 42874.16 47830.06 2015-05-04 18:49:49.000 124 21202.76 72.06 42874.13 47830.07 2015-05-04 18:49:50.000 124 21202.78 72.08 42874.09 47830.05 2015-05-04 18:49:51.000 124 21202.76 72.07 42874.13 47830.04 2015-05-04 18:49:52.000 124 21202.76 72.08 42874.09 47830.04 2015-05-04 18:49:53.000 124 21202.76 72.07 42874.10 47830.04 2015-05-04 18:49:54.000 124 21202.76 72.05 42874.10 47830.03 2015-05-04 18:49:55.000 124 21202.76 72.08 42874.14 47830.04 2015-05-04 18:49:56.000 124 21202.76 72.10 42874.12 47830.03 2015-05-04 18:49:57.000 124 21202.75 72.09 42874.10 47830.04 2015-05-04 18:49:58.000 124 21202.72 72.07 42874.10 47830.01 2015-05-04 18:49:59.000 124 21202.73 72.03 42874.10 47830.01 2015-05-04 18:50:00.000 124 21202.74 72.04 42874.12 47830.04 2015-05-04 18:50:01.000 124 21202.75 72.04 42874.14 47830.06 2015-05-04 18:50:02.000 124 21202.77 72.02 42874.13 47830.02 2015-05-04 18:50:03.000 124 21202.73 72.00 42874.13 47830.04 2015-05-04 18:50:04.000 124 21202.75 71.97 42874.19 47830.03 2015-05-04 18:50:05.000 124 21202.72 71.97 42874.15 47830.04 2015-05-04 18:50:06.000 124 21202.69 71.99 42874.16 47830.03 2015-05-04 18:50:07.000 124 21202.67 71.96 42874.12 47830.03 2015-05-04 18:50:08.000 124 21202.69 71.93 42874.08 47830.00 2015-05-04 18:50:09.000 124 21202.68 71.89 42874.12 47829.99 2015-05-04 18:50:10.000 124 21202.70 71.86 42874.14 47829.98 2015-05-04 18:50:11.000 124 21202.71 71.84 42874.16 47830.04 2015-05-04 18:50:12.000 124 21202.72 71.83 42874.15 47830.04 2015-05-04 18:50:13.000 124 21202.73 71.80 42874.18 47830.03 2015-05-04 18:50:14.000 124 21202.72 71.77 42874.18 47830.05 2015-05-04 18:50:15.000 124 21202.71 71.78 42874.22 47830.06 2015-05-04 18:50:16.000 124 21202.67 71.79 42874.21 47830.08 2015-05-04 18:50:17.000 124 21202.67 71.83 42874.22 47830.07 2015-05-04 18:50:18.000 124 21202.70 71.85 42874.20 47830.09 2015-05-04 18:50:19.000 124 21202.67 71.85 42874.17 47830.04 2015-05-04 18:50:20.000 124 21202.66 71.88 42874.15 47830.03 2015-05-04 18:50:21.000 124 21202.62 71.92 42874.11 47829.98 2015-05-04 18:50:22.000 124 21202.59 71.93 42874.10 47829.95 2015-05-04 18:50:23.000 124 21202.59 71.92 42874.11 47829.95 2015-05-04 18:50:24.000 124 21202.61 71.88 42874.11 47829.95 2015-05-04 18:50:25.000 124 21202.65 71.90 42874.09 47829.95 2015-05-04 18:50:26.000 124 21202.64 71.87 42874.11 47829.94 2015-05-04 18:50:27.000 124 21202.66 71.84 42874.12 47829.98 2015-05-04 18:50:28.000 124 21202.67 71.83 42874.16 47829.98 2015-05-04 18:50:29.000 124 21202.69 71.79 42874.18 47830.00 2015-05-04 18:50:30.000 124 21202.70 71.78 42874.20 47830.00 2015-05-04 18:50:31.000 124 21202.73 71.78 42874.18 47830.02 2015-05-04 18:50:32.000 124 21202.71 71.74 42874.18 47830.06 2015-05-04 18:50:33.000 124 21202.71 71.71 42874.18 47830.08 2015-05-04 18:50:34.000 124 21202.69 71.68 42874.18 47830.05 2015-05-04 18:50:35.000 124 21202.70 71.66 42874.17 47830.05 2015-05-04 18:50:36.000 124 21202.69 71.63 42874.20 47830.04 2015-05-04 18:50:37.000 124 21202.67 71.61 42874.16 47830.05 2015-05-04 18:50:38.000 124 21202.69 71.59 42874.13 47830.03 2015-05-04 18:50:39.000 124 21202.71 71.58 42874.13 47830.03 2015-05-04 18:50:40.000 124 21202.73 71.60 42874.09 47830.00 2015-05-04 18:50:41.000 124 21202.74 71.60 42874.10 47830.01 2015-05-04 18:50:42.000 124 21202.74 71.59 42874.13 47830.00 2015-05-04 18:50:43.000 124 21202.68 71.53 42874.11 47829.96 2015-05-04 18:50:44.000 124 21202.64 71.50 42874.11 47829.95 2015-05-04 18:50:45.000 124 21202.60 71.40 42874.10 47829.93 2015-05-04 18:50:46.000 124 21202.59 71.36 42874.10 47829.92 2015-05-04 18:50:47.000 124 21202.58 71.31 42874.06 47829.90 2015-05-04 18:50:48.000 124 21202.59 71.29 42874.09 47829.89 2015-05-04 18:50:49.000 124 21202.62 71.28 42874.08 47829.88 2015-05-04 18:50:50.000 124 21202.61 71.25 42874.08 47829.91 2015-05-04 18:50:51.000 124 21202.61 71.26 42874.06 47829.91 2015-05-04 18:50:52.000 124 21202.63 71.26 42874.07 47829.91 2015-05-04 18:50:53.000 124 21202.63 71.25 42874.08 47829.93 2015-05-04 18:50:54.000 124 21202.61 71.23 42874.12 47829.92 2015-05-04 18:50:55.000 124 21202.65 71.25 42874.10 47829.91 2015-05-04 18:50:56.000 124 21202.66 71.24 42874.08 47829.92 2015-05-04 18:50:57.000 124 21202.66 71.24 42874.06 47829.93 2015-05-04 18:50:58.000 124 21202.67 71.27 42874.10 47829.93 2015-05-04 18:50:59.000 124 21202.69 71.26 42874.11 47829.94 2015-05-04 18:51:00.000 124 21202.65 71.27 42874.09 47829.96 2015-05-04 18:51:01.000 124 21202.65 71.24 42874.11 47829.94 2015-05-04 18:51:02.000 124 21202.67 71.25 42874.14 47829.95 2015-05-04 18:51:03.000 124 21202.69 71.26 42874.14 47829.98 2015-05-04 18:51:04.000 124 21202.66 71.25 42874.14 47829.98 2015-05-04 18:51:05.000 124 21202.67 71.25 42874.16 47829.99 2015-05-04 18:51:06.000 124 21202.68 71.25 42874.15 47830.00 2015-05-04 18:51:07.000 124 21202.67 71.29 42874.15 47830.02 2015-05-04 18:51:08.000 124 21202.72 71.32 42874.13 47830.01 2015-05-04 18:51:09.000 124 21202.71 71.31 42874.12 47830.00 2015-05-04 18:51:10.000 124 21202.69 71.30 42874.09 47829.99 2015-05-04 18:51:11.000 124 21202.66 71.29 42874.14 47829.99 2015-05-04 18:51:12.000 124 21202.67 71.31 42874.13 47829.95 2015-05-04 18:51:13.000 124 21202.67 71.32 42874.14 47829.97 2015-05-04 18:51:14.000 124 21202.65 71.32 42874.10 47829.97 2015-05-04 18:51:15.000 124 21202.63 71.32 42874.07 47829.95 2015-05-04 18:51:16.000 124 21202.63 71.32 42874.07 47829.94 2015-05-04 18:51:17.000 124 21202.64 71.31 42874.08 47829.97 2015-05-04 18:51:18.000 124 21202.64 71.29 42874.11 47829.97 2015-05-04 18:51:19.000 124 21202.65 71.31 42874.14 47830.00 2015-05-04 18:51:20.000 124 21202.64 71.32 42874.12 47830.00 2015-05-04 18:51:21.000 124 21202.64 71.33 42874.11 47830.01 2015-05-04 18:51:22.000 124 21202.67 71.31 42874.14 47830.00 2015-05-04 18:51:23.000 124 21202.64 71.33 42874.14 47830.01 2015-05-04 18:51:24.000 124 21202.65 71.35 42874.19 47830.03 2015-05-04 18:51:25.000 124 21202.64 71.36 42874.18 47829.99 2015-05-04 18:51:26.000 124 21202.60 71.35 42874.15 47830.01 2015-05-04 18:51:27.000 124 21202.60 71.31 42874.19 47830.02 2015-05-04 18:51:28.000 124 21202.59 71.25 42874.16 47829.98 2015-05-04 18:51:29.000 124 21202.55 71.20 42874.14 47829.98 2015-05-04 18:51:30.000 124 21202.59 71.16 42874.13 47829.96 2015-05-04 18:51:31.000 124 21202.61 71.16 42874.16 47829.97 2015-05-04 18:51:32.000 124 21202.62 71.18 42874.17 47829.97 2015-05-04 18:51:33.000 124 21202.60 71.18 42874.17 47830.00 2015-05-04 18:51:34.000 124 21202.60 71.16 42874.16 47829.99 2015-05-04 18:51:35.000 124 21202.61 71.17 42874.15 47829.97 2015-05-04 18:51:36.000 124 21202.63 71.15 42874.13 47829.98 2015-05-04 18:51:37.000 124 21202.59 71.14 42874.16 47830.00 2015-05-04 18:51:38.000 124 21202.58 71.15 42874.16 47829.99 2015-05-04 18:51:39.000 124 21202.56 71.15 42874.15 47829.99 2015-05-04 18:51:40.000 124 21202.59 71.16 42874.13 47829.99 2015-05-04 18:51:41.000 124 21202.63 71.19 42874.14 47829.97 2015-05-04 18:51:42.000 124 21202.61 71.16 42874.11 47829.98 2015-05-04 18:51:43.000 124 21202.62 71.18 42874.11 47829.97 2015-05-04 18:51:44.000 124 21202.60 71.19 42874.11 47829.96 2015-05-04 18:51:45.000 124 21202.61 71.19 42874.12 47829.93 2015-05-04 18:51:46.000 124 21202.62 71.20 42874.09 47829.92 2015-05-04 18:51:47.000 124 21202.63 71.16 42874.09 47829.91 2015-05-04 18:51:48.000 124 21202.65 71.13 42874.09 47829.92 2015-05-04 18:51:49.000 124 21202.64 71.09 42874.09 47829.91 2015-05-04 18:51:50.000 124 21202.64 71.07 42874.09 47829.94 2015-05-04 18:51:51.000 124 21202.67 71.05 42874.10 47829.93 2015-05-04 18:51:52.000 124 21202.69 71.03 42874.12 47829.94 2015-05-04 18:51:53.000 124 21202.70 71.00 42874.14 47829.94 2015-05-04 18:51:54.000 124 21202.73 70.99 42874.13 47829.98 2015-05-04 18:51:55.000 124 21202.73 70.97 42874.15 47830.01 2015-05-04 18:51:56.000 124 21202.73 70.98 42874.15 47830.00 2015-05-04 18:51:57.000 124 21202.75 71.00 42874.14 47830.01 2015-05-04 18:51:58.000 124 21202.76 71.05 42874.17 47830.00 2015-05-04 18:51:59.000 124 21202.78 71.08 42874.18 47830.06 2015-05-04 18:52:00.000 124 21202.77 71.10 42874.16 47830.05 2015-05-04 18:52:01.000 124 21202.74 71.11 42874.19 47830.08 2015-05-04 18:52:02.000 124 21202.74 71.14 42874.21 47830.08 2015-05-04 18:52:03.000 124 21202.77 71.19 42874.20 47830.07 2015-05-04 18:52:04.000 124 21202.77 71.20 42874.22 47830.11 2015-05-04 18:52:05.000 124 21202.79 71.20 42874.24 47830.10 2015-05-04 18:52:06.000 124 21202.79 71.24 42874.21 47830.09 2015-05-04 18:52:07.000 124 21202.82 71.24 42874.19 47830.11 2015-05-04 18:52:08.000 124 21202.83 71.22 42874.22 47830.12 2015-05-04 18:52:09.000 124 21202.82 71.24 42874.26 47830.14 2015-05-04 18:52:10.000 124 21202.81 71.26 42874.26 47830.16 2015-05-04 18:52:11.000 124 21202.84 71.29 42874.27 47830.16 2015-05-04 18:52:12.000 124 21202.85 71.30 42874.27 47830.16 2015-05-04 18:52:13.000 124 21202.86 71.29 42874.24 47830.15 2015-05-04 18:52:14.000 124 21202.85 71.28 42874.19 47830.14 2015-05-04 18:52:15.000 124 21202.80 71.29 42874.20 47830.13 2015-05-04 18:52:16.000 124 21202.79 71.29 42874.19 47830.13 2015-05-04 18:52:17.000 124 21202.77 71.30 42874.22 47830.12 2015-05-04 18:52:18.000 124 21202.79 71.29 42874.22 47830.15 2015-05-04 18:52:19.000 124 21202.79 71.31 42874.24 47830.12 2015-05-04 18:52:20.000 124 21202.81 71.32 42874.21 47830.14 2015-05-04 18:52:21.000 124 21202.82 71.33 42874.24 47830.12 2015-05-04 18:52:22.000 124 21202.80 71.37 42874.22 47830.13 2015-05-04 18:52:23.000 124 21202.80 71.42 42874.16 47830.11 2015-05-04 18:52:24.000 124 21202.80 71.41 42874.15 47830.11 2015-05-04 18:52:25.000 124 21202.78 71.43 42874.16 47830.07 2015-05-04 18:52:26.000 124 21202.81 71.43 42874.11 47830.09 2015-05-04 18:52:27.000 124 21202.83 71.42 42874.11 47830.07 2015-05-04 18:52:28.000 124 21202.85 71.43 42874.15 47830.06 2015-05-04 18:52:29.000 124 21202.87 71.38 42874.16 47830.08 2015-05-04 18:52:30.000 124 21202.85 71.37 42874.19 47830.11 2015-05-04 18:52:31.000 124 21202.84 71.36 42874.19 47830.14 2015-05-04 18:52:32.000 124 21202.85 71.35 42874.20 47830.11 2015-05-04 18:52:33.000 124 21202.84 71.33 42874.21 47830.16 2015-05-04 18:52:34.000 124 21202.83 71.35 42874.19 47830.13 2015-05-04 18:52:35.000 124 21202.81 71.40 42874.21 47830.15 2015-05-04 18:52:36.000 124 21202.81 71.41 42874.21 47830.13 2015-05-04 18:52:37.000 124 21202.77 71.43 42874.16 47830.11 2015-05-04 18:52:38.000 124 21202.77 71.41 42874.16 47830.10 2015-05-04 18:52:39.000 124 21202.77 71.38 42874.15 47830.07 2015-05-04 18:52:40.000 124 21202.79 71.35 42874.15 47830.09 2015-05-04 18:52:41.000 124 21202.76 71.29 42874.20 47830.08 2015-05-04 18:52:42.000 124 21202.73 71.19 42874.19 47830.07 2015-05-04 18:52:43.000 124 21202.70 71.10 42874.18 47830.08 2015-05-04 18:52:44.000 124 21202.68 71.04 42874.18 47830.02 2015-05-04 18:52:45.000 124 21202.63 71.01 42874.17 47830.04 2015-05-04 18:52:46.000 124 21202.61 70.98 42874.16 47830.02 2015-05-04 18:52:47.000 124 21202.62 70.97 42874.15 47829.99 2015-05-04 18:52:48.000 124 21202.61 70.98 42874.11 47829.98 2015-05-04 18:52:49.000 124 21202.56 71.01 42874.11 47829.92 2015-05-04 18:52:50.000 124 21202.54 71.00 42874.09 47829.92 2015-05-04 18:52:51.000 124 21202.50 70.99 42874.08 47829.91 2015-05-04 18:52:52.000 124 21202.48 70.99 42874.06 47829.89 2015-05-04 18:52:53.000 124 21202.49 71.01 42874.06 47829.88 2015-05-04 18:52:54.000 124 21202.50 71.07 42874.03 47829.85 2015-05-04 18:52:55.000 124 21202.52 71.11 42874.02 47829.83 2015-05-04 18:52:56.000 124 21202.53 71.11 42873.99 47829.83 2015-05-04 18:52:57.000 124 21202.52 71.14 42873.96 47829.79 2015-05-04 18:52:58.000 124 21202.49 71.14 42873.99 47829.79 2015-05-04 18:52:59.000 124 21202.53 71.17 42873.96 47829.79 2015-05-04 18:53:00.000 124 21202.49 71.25 42873.94 47829.76 2015-05-04 18:53:01.000 124 21202.49 71.32 42873.90 47829.74 2015-05-04 18:53:02.000 124 21202.47 71.34 42873.90 47829.71 2015-05-04 18:53:03.000 124 21202.48 71.37 42873.88 47829.67 2015-05-04 18:53:04.000 124 21202.54 71.39 42873.84 47829.66 2015-05-04 18:53:05.000 124 21202.61 71.41 42873.84 47829.68 2015-05-04 18:53:06.000 124 21202.69 71.45 42873.88 47829.71 2015-05-04 18:53:07.000 124 21202.71 71.48 42873.89 47829.72 2015-05-04 18:53:08.000 124 21202.70 71.53 42873.88 47829.77 2015-05-04 18:53:09.000 124 21202.70 71.61 42873.86 47829.77 2015-05-04 18:53:10.000 124 21202.71 71.67 42873.86 47829.77 2015-05-04 18:53:11.000 124 21202.71 71.74 42873.85 47829.75 2015-05-04 18:53:12.000 124 21202.69 71.76 42873.82 47829.72 2015-05-04 18:53:13.000 124 21202.70 71.80 42873.82 47829.73 2015-05-04 18:53:14.000 124 21202.71 71.83 42873.81 47829.71 2015-05-04 18:53:15.000 124 21202.70 71.86 42873.79 47829.71 2015-05-04 18:53:16.000 124 21202.66 71.86 42873.78 47829.70 2015-05-04 18:53:17.000 124 21202.64 71.84 42873.78 47829.67 2015-05-04 18:53:18.000 124 21202.65 71.84 42873.77 47829.68 2015-05-04 18:53:19.000 124 21202.64 71.87 42873.78 47829.68 2015-05-04 18:53:20.000 124 21202.66 71.90 42873.76 47829.67 2015-05-04 18:53:21.000 124 21202.69 71.86 42873.75 47829.68 2015-05-04 18:53:22.000 124 21202.70 71.84 42873.76 47829.68 2015-05-04 18:53:23.000 124 21202.66 71.82 42873.81 47829.72 2015-05-04 18:53:24.000 124 21202.63 71.82 42873.81 47829.70 2015-05-04 18:53:25.000 124 21202.65 71.84 42873.84 47829.71 2015-05-04 18:53:26.000 124 21202.67 71.82 42873.84 47829.72 2015-05-04 18:53:27.000 124 21202.65 71.82 42873.84 47829.71 2015-05-04 18:53:28.000 124 21202.67 71.81 42873.88 47829.75 2015-05-04 18:53:29.000 124 21202.73 71.80 42873.89 47829.75 2015-05-04 18:53:30.000 124 21202.76 71.77 42873.91 47829.79 2015-05-04 18:53:31.000 124 21202.78 71.76 42873.94 47829.82 2015-05-04 18:53:32.000 124 21202.77 71.79 42873.96 47829.86 2015-05-04 18:53:33.000 124 21202.78 71.81 42873.93 47829.87 2015-05-04 18:53:34.000 124 21202.83 71.78 42873.92 47829.86 2015-05-04 18:53:35.000 124 21202.86 71.77 42873.92 47829.89 2015-05-04 18:53:36.000 124 21202.86 71.81 42873.94 47829.89 2015-05-04 18:53:37.000 124 21202.85 71.80 42873.91 47829.91 2015-05-04 18:53:38.000 124 21202.86 71.80 42873.92 47829.92 2015-05-04 18:53:39.000 124 21202.90 71.78 42873.96 47829.92 2015-05-04 18:53:40.000 124 21202.89 71.75 42873.95 47829.93 2015-05-04 18:53:41.000 124 21202.92 71.74 42873.97 47829.93 2015-05-04 18:53:42.000 124 21202.96 71.76 42873.99 47829.97 2015-05-04 18:53:43.000 124 21202.99 71.78 42874.02 47829.99 2015-05-04 18:53:44.000 124 21202.98 71.79 42874.02 47830.00 2015-05-04 18:53:45.000 124 21202.97 71.80 42874.00 47829.98 2015-05-04 18:53:46.000 124 21202.94 71.79 42874.00 47829.94 2015-05-04 18:53:47.000 124 21202.92 71.77 42873.97 47829.95 2015-05-04 18:53:48.000 124 21202.93 71.74 42873.99 47829.96 2015-05-04 18:53:49.000 124 21202.92 71.75 42874.00 47829.95 2015-05-04 18:53:50.000 124 21202.91 71.70 42874.01 47829.95 2015-05-04 18:53:51.000 124 21202.89 71.70 42873.99 47829.97 2015-05-04 18:53:52.000 124 21202.90 71.70 42874.01 47829.97 2015-05-04 18:53:53.000 124 21202.92 71.68 42874.02 47829.98 2015-05-04 18:53:54.000 124 21202.93 71.63 42874.03 47830.01 2015-05-04 18:53:55.000 124 21202.97 71.61 42874.07 47830.02 2015-05-04 18:53:56.000 124 21202.99 71.62 42874.10 47830.07 2015-05-04 18:53:57.000 124 21203.00 71.61 42874.13 47830.12 2015-05-04 18:53:58.000 124 21203.01 71.62 42874.12 47830.13 2015-05-04 18:53:59.000 124 21203.04 71.63 42874.14 47830.15 2015-05-04 18:54:00.000 124 21203.02 71.69 42874.15 47830.15 2015-05-04 18:54:01.000 124 21202.97 71.75 42874.13 47830.13 2015-05-04 18:54:02.000 124 21202.97 71.78 42874.10 47830.12 2015-05-04 18:54:03.000 124 21202.98 71.80 42874.08 47830.10 2015-05-04 18:54:04.000 124 21203.01 71.78 42874.09 47830.05 2015-05-04 18:54:05.000 124 21202.99 71.77 42874.06 47830.06 2015-05-04 18:54:06.000 124 21203.01 71.79 42874.06 47830.04 2015-05-04 18:54:07.000 124 21203.02 71.78 42874.06 47830.05 2015-05-04 18:54:08.000 124 21203.00 71.79 42874.02 47830.05 2015-05-04 18:54:09.000 124 21203.02 71.83 42874.00 47830.05 2015-05-04 18:54:10.000 124 21203.02 71.85 42873.97 47830.03 2015-05-04 18:54:11.000 124 21203.03 71.81 42873.99 47830.02 2015-05-04 18:54:12.000 124 21203.03 71.73 42873.97 47830.01 2015-05-04 18:54:13.000 124 21203.03 71.74 42873.99 47830.01 2015-05-04 18:54:14.000 124 21203.05 71.75 42874.01 47830.03 2015-05-04 18:54:15.000 124 21203.07 71.77 42874.00 47830.03 2015-05-04 18:54:16.000 124 21203.04 71.80 42873.97 47830.03 2015-05-04 18:54:17.000 124 21202.98 71.85 42873.99 47830.01 2015-05-04 18:54:18.000 124 21202.95 71.87 42873.93 47829.95 2015-05-04 18:54:19.000 124 21202.93 71.85 42873.90 47829.91 2015-05-04 18:54:20.000 124 21202.93 71.79 42873.93 47829.90 2015-05-04 18:54:21.000 124 21202.92 71.74 42873.96 47829.89 2015-05-04 18:54:22.000 124 21202.92 71.70 42873.96 47829.93 2015-05-04 18:54:23.000 124 21202.90 71.70 42873.99 47829.95 2015-05-04 18:54:24.000 124 21202.91 71.69 42874.01 47829.97 2015-05-04 18:54:25.000 124 21202.90 71.66 42874.02 47830.00 2015-05-04 18:54:26.000 124 21202.93 71.66 42874.06 47830.02 2015-05-04 18:54:27.000 124 21202.94 71.64 42874.09 47830.04 2015-05-04 18:54:28.000 124 21202.93 71.59 42874.12 47830.06 2015-05-04 18:54:29.000 124 21202.97 71.56 42874.17 47830.08 2015-05-04 18:54:30.000 124 21202.97 71.57 42874.17 47830.13 2015-05-04 18:54:31.000 124 21202.96 71.53 42874.18 47830.13 2015-05-04 18:54:32.000 124 21202.95 71.54 42874.18 47830.15 2015-05-04 18:54:33.000 124 21202.93 71.57 42874.20 47830.17 2015-05-04 18:54:34.000 124 21202.90 71.59 42874.17 47830.16 2015-05-04 18:54:35.000 124 21202.89 71.59 42874.18 47830.16 2015-05-04 18:54:36.000 124 21202.85 71.59 42874.17 47830.13 2015-05-04 18:54:37.000 124 21202.81 71.62 42874.15 47830.10 2015-05-04 18:54:38.000 124 21202.80 71.67 42874.09 47830.07 2015-05-04 18:54:39.000 124 21202.80 71.69 42874.06 47830.02 2015-05-04 18:54:40.000 124 21202.75 71.69 42874.02 47829.99 2015-05-04 18:54:41.000 124 21202.73 71.69 42874.00 47829.97 2015-05-04 18:54:42.000 124 21202.73 71.68 42874.00 47829.93 2015-05-04 18:54:43.000 124 21202.73 71.68 42873.99 47829.95 2015-05-04 18:54:44.000 124 21202.72 71.68 42874.01 47829.93 2015-05-04 18:54:45.000 124 21202.70 71.66 42874.06 47829.94 2015-05-04 18:54:46.000 124 21202.68 71.65 42874.04 47829.93 2015-05-04 18:54:47.000 124 21202.64 71.62 42874.04 47829.91 2015-05-04 18:54:48.000 124 21202.60 71.59 42874.07 47829.95 2015-05-04 18:54:49.000 124 21202.60 71.58 42874.09 47829.94 2015-05-04 18:54:50.000 124 21202.61 71.61 42874.14 47829.92 2015-05-04 18:54:51.000 124 21202.57 71.67 42874.12 47829.94 2015-05-04 18:54:52.000 124 21202.53 71.71 42874.07 47829.94 2015-05-04 18:54:53.000 124 21202.54 71.76 42874.06 47829.92 2015-05-04 18:54:54.000 124 21202.54 71.80 42874.01 47829.88 2015-05-04 18:54:55.000 124 21202.53 71.80 42874.00 47829.83 2015-05-04 18:54:56.000 124 21202.53 71.80 42873.99 47829.83 2015-05-04 18:54:57.000 124 21202.56 71.84 42873.95 47829.83 2015-05-04 18:54:58.000 124 21202.58 71.88 42873.90 47829.80 2015-05-04 18:54:59.000 124 21202.60 71.89 42873.91 47829.80 2015-05-04 18:55:00.000 124 21202.61 71.87 42873.88 47829.77 2015-05-04 18:55:01.000 124 21202.66 71.84 42873.93 47829.79 2015-05-04 18:55:02.000 124 21202.69 71.79 42873.92 47829.79 2015-05-04 18:55:03.000 124 21202.72 71.77 42873.94 47829.85 2015-05-04 18:55:04.000 124 21202.70 71.75 42873.93 47829.87 2015-05-04 18:55:05.000 124 21202.66 71.79 42873.99 47829.88 2015-05-04 18:55:06.000 124 21202.66 71.81 42873.99 47829.87 2015-05-04 18:55:07.000 124 21202.65 71.88 42873.97 47829.88 2015-05-04 18:55:08.000 124 21202.65 71.90 42873.96 47829.87 2015-05-04 18:55:09.000 124 21202.65 71.92 42873.96 47829.85 2015-05-04 18:55:10.000 124 21202.66 71.97 42873.88 47829.82 2015-05-04 18:55:11.000 124 21202.63 72.03 42873.85 47829.78 2015-05-04 18:55:12.000 124 21202.61 72.08 42873.84 47829.75 2015-05-04 18:55:13.000 124 21202.63 72.13 42873.78 47829.72 2015-05-04 18:55:14.000 124 21202.62 72.16 42873.76 47829.72 2015-05-04 18:55:15.000 124 21202.63 72.18 42873.78 47829.68 2015-05-04 18:55:16.000 124 21202.64 72.23 42873.81 47829.67 2015-05-04 18:55:17.000 124 21202.62 72.25 42873.75 47829.67 2015-05-04 18:55:18.000 124 21202.60 72.27 42873.74 47829.65 2015-05-04 18:55:19.000 124 21202.62 72.24 42873.75 47829.66 2015-05-04 18:55:20.000 124 21202.61 72.24 42873.75 47829.64 2015-05-04 18:55:21.000 124 21202.63 72.25 42873.75 47829.65 2015-05-04 18:55:22.000 124 21202.62 72.28 42873.75 47829.63 2015-05-04 18:55:23.000 124 21202.59 72.28 42873.72 47829.62 2015-05-04 18:55:24.000 124 21202.53 72.34 42873.70 47829.59 2015-05-04 18:55:25.000 124 21202.51 72.38 42873.65 47829.55 2015-05-04 18:55:26.000 124 21202.54 72.35 42873.65 47829.50 2015-05-04 18:55:27.000 124 21202.57 72.31 42873.63 47829.50 2015-05-04 18:55:28.000 124 21202.58 72.30 42873.65 47829.54 2015-05-04 18:55:29.000 124 21202.61 72.27 42873.68 47829.55 2015-05-04 18:55:30.000 124 21202.60 72.21 42873.72 47829.56 2015-05-04 18:55:31.000 124 21202.62 72.20 42873.72 47829.60 2015-05-04 18:55:32.000 124 21202.66 72.19 42873.76 47829.60 2015-05-04 18:55:33.000 124 21202.67 72.16 42873.78 47829.64 2015-05-04 18:55:34.000 124 21202.63 72.18 42873.79 47829.64 2015-05-04 18:55:35.000 124 21202.53 72.26 42873.75 47829.63 2015-05-04 18:55:36.000 124 21202.44 72.37 42873.71 47829.61 2015-05-04 18:55:37.000 124 21202.44 72.40 42873.65 47829.50 2015-05-04 18:55:38.000 124 21202.43 72.38 42873.60 47829.45 2015-05-04 18:55:39.000 124 21202.37 72.37 42873.60 47829.41 2015-05-04 18:55:40.000 124 21202.35 72.37 42873.54 47829.36 2015-05-04 18:55:41.000 124 21202.39 72.42 42873.51 47829.33 2015-05-04 18:55:42.000 124 21202.45 72.45 42873.52 47829.32 2015-05-04 18:55:43.000 124 21202.48 72.49 42873.47 47829.32 2015-05-04 18:55:44.000 124 21202.49 72.46 42873.45 47829.30 2015-05-04 18:55:45.000 124 21202.48 72.42 42873.40 47829.28 2015-05-04 18:55:46.000 124 21202.55 72.33 42873.42 47829.27 2015-05-04 18:55:47.000 124 21202.63 72.21 42873.51 47829.30 2015-05-04 18:55:48.000 124 21202.68 72.14 42873.61 47829.43 2015-05-04 18:55:49.000 124 21202.75 72.10 42873.61 47829.50 2015-05-04 18:55:50.000 124 21202.76 72.09 42873.65 47829.58 2015-05-04 18:55:51.000 124 21202.75 72.09 42873.72 47829.64 2015-05-04 18:55:52.000 124 21202.77 72.10 42873.70 47829.65 2015-05-04 18:55:53.000 124 21202.79 72.11 42873.74 47829.68 2015-05-04 18:55:54.000 124 21202.80 72.08 42873.77 47829.68 2015-05-04 18:55:55.000 124 21202.78 72.06 42873.75 47829.69 2015-05-04 18:55:56.000 124 21202.77 72.04 42873.77 47829.70 2015-05-04 18:55:57.000 124 21202.79 72.04 42873.77 47829.71 2015-05-04 18:55:58.000 124 21202.78 72.04 42873.75 47829.71 2015-05-04 18:55:59.000 124 21202.77 72.04 42873.75 47829.74 2015-05-04 18:56:00.000 124 21202.79 72.00 42873.81 47829.73 2015-05-04 18:56:01.000 124 21202.79 71.96 42873.83 47829.74 2015-05-04 18:56:02.000 124 21202.80 71.93 42873.84 47829.79 2015-05-04 18:56:03.000 124 21202.83 71.89 42873.85 47829.80 2015-05-04 18:56:04.000 124 21202.84 71.88 42873.89 47829.85 2015-05-04 18:56:05.000 124 21202.83 71.87 42873.92 47829.86 2015-05-04 18:56:06.000 124 21202.84 71.86 42873.95 47829.90 2015-05-04 18:56:07.000 124 21202.84 71.88 42873.95 47829.90 2015-05-04 18:56:08.000 124 21202.84 71.95 42873.93 47829.90 2015-05-04 18:56:09.000 124 21202.84 71.99 42873.88 47829.88 2015-05-04 18:56:10.000 124 21202.82 72.00 42873.88 47829.89 2015-05-04 18:56:11.000 124 21202.79 71.98 42873.86 47829.85 2015-05-04 18:56:12.000 124 21202.79 72.00 42873.88 47829.86 2015-05-04 18:56:13.000 124 21202.84 72.08 42873.86 47829.83 2015-05-04 18:56:14.000 124 21202.80 72.15 42873.81 47829.84 2015-05-04 18:56:15.000 124 21202.81 72.23 42873.75 47829.79 2015-05-04 18:56:16.000 124 21202.80 72.25 42873.77 47829.77 2015-05-04 18:56:17.000 124 21202.77 72.26 42873.74 47829.72 2015-05-04 18:56:18.000 124 21202.73 72.26 42873.74 47829.69 2015-05-04 18:56:19.000 124 21202.73 72.27 42873.72 47829.68 2015-05-04 18:56:20.000 124 21202.67 72.33 42873.68 47829.62 2015-05-04 18:56:21.000 124 21202.64 72.39 42873.62 47829.59 2015-05-04 18:56:22.000 124 21202.63 72.40 42873.60 47829.54 2015-05-04 18:56:23.000 124 21202.62 72.39 42873.59 47829.51 2015-05-04 18:56:24.000 124 21202.64 72.41 42873.53 47829.49 2015-05-04 18:56:25.000 124 21202.64 72.39 42873.54 47829.47 2015-05-04 18:56:26.000 124 21202.65 72.36 42873.54 47829.47 2015-05-04 18:56:27.000 124 21202.67 72.36 42873.54 47829.49 2015-05-04 18:56:28.000 124 21202.70 72.33 42873.56 47829.51 2015-05-04 18:56:29.000 124 21202.73 72.32 42873.57 47829.51 2015-05-04 18:56:30.000 124 21202.76 72.28 42873.57 47829.53 2015-05-04 18:56:31.000 124 21202.77 72.25 42873.59 47829.52 2015-05-04 18:56:32.000 124 21202.75 72.26 42873.61 47829.54 2015-05-04 18:56:33.000 124 21202.76 72.25 42873.62 47829.59 2015-05-04 18:56:34.000 124 21202.76 72.23 42873.61 47829.58 2015-05-04 18:56:35.000 124 21202.78 72.19 42873.64 47829.60 2015-05-04 18:56:36.000 124 21202.73 72.17 42873.67 47829.61 2015-05-04 18:56:37.000 124 21202.74 72.15 42873.67 47829.65 2015-05-04 18:56:38.000 124 21202.80 72.13 42873.70 47829.64 2015-05-04 18:56:39.000 124 21202.84 72.09 42873.74 47829.70 2015-05-04 18:56:40.000 124 21202.85 72.08 42873.76 47829.70 2015-05-04 18:56:41.000 124 21202.85 72.06 42873.77 47829.74 2015-05-04 18:56:42.000 124 21202.85 72.04 42873.79 47829.76 2015-05-04 18:56:43.000 124 21202.84 72.05 42873.81 47829.79 2015-05-04 18:56:44.000 124 21202.86 72.05 42873.79 47829.78 2015-05-04 18:56:45.000 124 21202.91 72.03 42873.78 47829.79 2015-05-04 18:56:46.000 124 21202.93 72.06 42873.79 47829.80 2015-05-04 18:56:47.000 124 21202.94 72.06 42873.75 47829.81 2015-05-04 18:56:48.000 124 21202.96 72.06 42873.77 47829.81 2015-05-04 18:56:49.000 124 21202.99 72.05 42873.76 47829.80 2015-05-04 18:56:50.000 124 21203.06 72.01 42873.79 47829.80 2015-05-04 18:56:51.000 124 21203.07 71.97 42873.79 47829.84 2015-05-04 18:56:52.000 124 21203.07 71.90 42873.79 47829.87 2015-05-04 18:56:53.000 124 21203.07 71.86 42873.85 47829.91 2015-05-04 18:56:54.000 124 21203.10 71.82 42873.88 47829.90 2015-05-04 18:56:55.000 124 21203.10 71.79 42873.88 47829.96 2015-05-04 18:56:56.000 124 21203.08 71.74 42873.93 47830.00 2015-05-04 18:56:57.000 124 21203.09 71.73 42873.96 47830.01 2015-05-04 18:56:58.000 124 21203.12 71.72 42874.02 47830.04 2015-05-04 18:56:59.000 124 21203.11 71.73 42874.01 47830.06 2015-05-04 18:57:00.000 124 21203.11 71.75 42874.00 47830.07 2015-05-04 18:57:01.000 124 21203.10 71.76 42873.99 47830.07 2015-05-04 18:57:02.000 124 21203.11 71.76 42874.00 47830.08 2015-05-04 18:57:03.000 124 21203.11 71.78 42874.00 47830.09 2015-05-04 18:57:04.000 124 21203.12 71.81 42874.01 47830.10 2015-05-04 18:57:05.000 124 21203.14 71.82 42874.01 47830.09 2015-05-04 18:57:06.000 124 21203.14 71.78 42873.99 47830.09 2015-05-04 18:57:07.000 124 21203.13 71.74 42874.03 47830.10 2015-05-04 18:57:08.000 124 21203.17 71.75 42874.04 47830.13 2015-05-04 18:57:09.000 124 21203.19 71.79 42874.04 47830.17 2015-05-04 18:57:10.000 124 21203.20 71.80 42874.06 47830.14 2015-05-04 18:57:11.000 124 21203.22 71.83 42874.06 47830.17 2015-05-04 18:57:12.000 124 21203.22 71.81 42874.06 47830.14 2015-05-04 18:57:13.000 124 21203.25 71.81 42874.06 47830.17 2015-05-04 18:57:14.000 124 21203.25 71.81 42874.07 47830.18 2015-05-04 18:57:15.000 124 21203.25 71.81 42874.06 47830.18 2015-05-04 18:57:16.000 124 21203.25 71.81 42874.09 47830.20 2015-05-04 18:57:17.000 124 21203.24 71.80 42874.11 47830.22 2015-05-04 18:57:18.000 124 21203.28 71.75 42874.14 47830.24 2015-05-04 18:57:19.000 124 21203.30 71.72 42874.17 47830.28 2015-05-04 18:57:20.000 124 21203.31 71.74 42874.15 47830.32 2015-05-04 18:57:21.000 124 21203.35 71.75 42874.14 47830.32 2015-05-04 18:57:22.000 124 21203.35 71.74 42874.19 47830.36 2015-05-04 18:57:23.000 124 21203.39 71.73 42874.22 47830.36 2015-05-04 18:57:24.000 124 21203.40 71.73 42874.21 47830.37 2015-05-04 18:57:25.000 124 21203.40 71.80 42874.17 47830.39 2015-05-04 18:57:26.000 124 21203.40 71.83 42874.14 47830.38 2015-05-04 18:57:27.000 124 21203.38 71.84 42874.15 47830.36 2015-05-04 18:57:28.000 124 21203.39 71.85 42874.12 47830.35 2015-05-04 18:57:29.000 124 21203.36 71.87 42874.12 47830.34 2015-05-04 18:57:30.000 124 21203.36 71.88 42874.12 47830.32 2015-05-04 18:57:31.000 124 21203.35 71.89 42874.09 47830.32 2015-05-04 18:57:32.000 124 21203.37 71.91 42874.06 47830.31 2015-05-04 18:57:33.000 124 21203.38 71.91 42874.06 47830.32 2015-05-04 18:57:34.000 124 21203.36 71.91 42874.06 47830.28 2015-05-04 18:57:35.000 124 21203.37 71.92 42874.04 47830.28 2015-05-04 18:57:36.000 124 21203.37 71.92 42874.04 47830.26 2015-05-04 18:57:37.000 124 21203.39 71.94 42874.06 47830.25 2015-05-04 18:57:38.000 124 21203.38 71.96 42874.07 47830.25 2015-05-04 18:57:39.000 124 21203.40 71.97 42874.07 47830.27 2015-05-04 18:57:40.000 124 21203.39 71.96 42874.07 47830.27 2015-05-04 18:57:41.000 124 21203.44 72.00 42874.08 47830.25 2015-05-04 18:57:42.000 124 21203.44 72.03 42874.03 47830.27 2015-05-04 18:57:43.000 124 21203.44 72.01 42874.00 47830.24 2015-05-04 18:57:44.000 124 21203.44 72.03 42874.02 47830.25 2015-05-04 18:57:45.000 124 21203.43 72.03 42874.02 47830.24 2015-05-04 18:57:46.000 124 21203.39 72.01 42874.01 47830.23 2015-05-04 18:57:47.000 124 21203.33 71.99 42874.00 47830.22 2015-05-04 18:57:48.000 124 21203.33 71.97 42874.06 47830.20 2015-05-04 18:57:49.000 124 21203.29 71.96 42874.03 47830.19 2015-05-04 18:57:50.000 124 21203.28 71.95 42874.06 47830.21 2015-05-04 18:57:51.000 124 21203.28 71.93 42874.04 47830.19 2015-05-04 18:57:52.000 124 21203.28 71.92 42874.04 47830.20 2015-05-04 18:57:53.000 124 21203.25 71.93 42874.04 47830.19 2015-05-04 18:57:54.000 124 21203.28 71.91 42874.02 47830.20 2015-05-04 18:57:55.000 124 21203.30 71.88 42874.03 47830.21 2015-05-04 18:57:56.000 124 21203.32 71.90 42874.06 47830.22 2015-05-04 18:57:57.000 124 21203.33 71.87 42874.07 47830.21 2015-05-04 18:57:58.000 124 21203.33 71.84 42874.09 47830.24 2015-05-04 18:57:59.000 124 21203.34 71.85 42874.09 47830.22 2015-05-04 18:58:00.000 124 21203.33 71.85 42874.06 47830.24 2015-05-04 18:58:01.000 124 21203.34 71.83 42874.03 47830.26 2015-05-04 18:58:02.000 124 21203.32 71.82 42874.08 47830.24 2015-05-04 18:58:03.000 124 21203.31 71.85 42874.06 47830.24 2015-05-04 18:58:04.000 124 21203.32 71.86 42874.06 47830.22 2015-05-04 18:58:05.000 124 21203.31 71.86 42874.04 47830.22 2015-05-04 18:58:06.000 124 21203.33 71.86 42874.06 47830.21 2015-05-04 18:58:07.000 124 21203.32 71.85 42874.04 47830.21 2015-05-04 18:58:08.000 124 21203.35 71.82 42874.06 47830.22 2015-05-04 18:58:09.000 124 21203.35 71.80 42874.06 47830.22 2015-05-04 18:58:10.000 124 21203.38 71.78 42874.07 47830.23 2015-05-04 18:58:11.000 124 21203.40 71.73 42874.09 47830.28 2015-05-04 18:58:12.000 124 21203.44 71.71 42874.11 47830.29 2015-05-04 18:58:13.000 124 21203.46 71.70 42874.12 47830.30 2015-05-04 18:58:14.000 124 21203.47 71.70 42874.13 47830.34 2015-05-04 18:58:15.000 124 21203.46 71.70 42874.10 47830.36 2015-05-04 18:58:16.000 124 21203.49 71.72 42874.09 47830.36 2015-05-04 18:58:17.000 124 21203.48 71.73 42874.09 47830.37 2015-05-04 18:58:18.000 124 21203.46 71.76 42874.12 47830.33 2015-05-04 18:58:19.000 124 21203.43 71.78 42874.06 47830.32 2015-05-04 18:58:20.000 124 21203.44 71.82 42874.04 47830.28 2015-05-04 18:58:21.000 124 21203.42 71.81 42874.01 47830.29 2015-05-04 18:58:22.000 124 21203.42 71.81 42874.06 47830.29 2015-05-04 18:58:23.000 124 21203.41 71.78 42874.06 47830.26 2015-05-04 18:58:24.000 124 21203.44 71.75 42874.07 47830.28 2015-05-04 18:58:25.000 124 21203.42 71.74 42874.07 47830.30 2015-05-04 18:58:26.000 124 21203.42 71.74 42874.06 47830.29 2015-05-04 18:58:27.000 124 21203.42 71.78 42874.06 47830.30 2015-05-04 18:58:28.000 124 21203.43 71.79 42874.04 47830.30 2015-05-04 18:58:29.000 124 21203.41 71.79 42874.06 47830.28 2015-05-04 18:58:30.000 124 21203.40 71.80 42874.07 47830.29 2015-05-04 18:58:31.000 124 21203.39 71.82 42874.04 47830.27 2015-05-04 18:58:32.000 124 21203.37 71.85 42874.04 47830.24 2015-05-04 18:58:33.000 124 21203.37 71.88 42874.03 47830.21 2015-05-04 18:58:34.000 124 21203.37 71.87 42874.01 47830.20 2015-05-04 18:58:35.000 124 21203.43 71.84 42874.02 47830.21 2015-05-04 18:58:36.000 124 21203.42 71.83 42874.01 47830.22 2015-05-04 18:58:37.000 124 21203.45 71.83 42874.00 47830.25 2015-05-04 18:58:38.000 124 21203.43 71.82 42874.02 47830.23 2015-05-04 18:58:39.000 124 21203.46 71.82 42874.03 47830.28 2015-05-04 18:58:40.000 124 21203.49 71.82 42874.06 47830.32 2015-05-04 18:58:41.000 124 21203.48 71.86 42874.07 47830.31 2015-05-04 18:58:42.000 124 21203.45 71.93 42874.06 47830.33 2015-05-04 18:58:43.000 124 21203.43 72.01 42873.99 47830.29 2015-05-04 18:58:44.000 124 21203.40 72.05 42874.00 47830.25 2015-05-04 18:58:45.000 124 21203.39 72.07 42873.99 47830.20 2015-05-04 18:58:46.000 124 21203.35 72.07 42873.93 47830.20 2015-05-04 18:58:47.000 124 21203.34 72.06 42873.95 47830.17 2015-05-04 18:58:48.000 124 21203.34 72.07 42873.95 47830.15 2015-05-04 18:58:49.000 124 21203.34 72.05 42873.96 47830.15 2015-05-04 18:58:50.000 124 21203.33 72.05 42873.95 47830.14 2015-05-04 18:58:51.000 124 21203.30 72.04 42873.99 47830.16 2015-05-04 18:58:52.000 124 21203.30 72.05 42873.99 47830.16 2015-05-04 18:58:53.000 124 21203.32 72.09 42873.95 47830.15 2015-05-04 18:58:54.000 124 21203.32 72.09 42873.96 47830.13 2015-05-04 18:58:55.000 124 21203.31 72.12 42873.92 47830.11 2015-05-04 18:58:56.000 124 21203.28 72.16 42873.92 47830.10 2015-05-04 18:58:57.000 124 21203.28 72.17 42873.90 47830.10 2015-05-04 18:58:58.000 124 21203.28 72.18 42873.88 47830.09 2015-05-04 18:58:59.000 124 21203.32 72.17 42873.88 47830.08 2015-05-04 18:59:00.000 124 21203.30 72.19 42873.84 47830.05 2015-05-04 18:59:01.000 124 21203.30 72.16 42873.86 47830.05 2015-05-04 18:59:02.000 124 21203.28 72.16 42873.85 47830.04 2015-05-04 18:59:03.000 124 21203.26 72.17 42873.86 47830.05 2015-05-04 18:59:04.000 124 21203.27 72.19 42873.83 47830.03 2015-05-04 18:59:05.000 124 21203.30 72.19 42873.82 47830.06 2015-05-04 18:59:06.000 124 21203.30 72.18 42873.81 47830.06 2015-05-04 18:59:07.000 124 21203.29 72.17 42873.85 47830.04 2015-05-04 18:59:08.000 124 21203.30 72.18 42873.86 47830.06 2015-05-04 18:59:09.000 124 21203.27 72.21 42873.85 47830.04 2015-05-04 18:59:10.000 124 21203.24 72.20 42873.86 47830.05 2015-05-04 18:59:11.000 124 21203.24 72.21 42873.88 47830.05 2015-05-04 18:59:12.000 124 21203.29 72.19 42873.88 47830.02 2015-05-04 18:59:13.000 124 21203.31 72.17 42873.88 47830.05 2015-05-04 18:59:14.000 124 21203.31 72.14 42873.88 47830.07 2015-05-04 18:59:15.000 124 21203.37 72.15 42873.88 47830.12 2015-05-04 18:59:16.000 124 21203.37 72.14 42873.89 47830.09 2015-05-04 18:59:17.000 124 21203.38 72.13 42873.95 47830.14 2015-05-04 18:59:18.000 124 21203.39 72.13 42873.94 47830.15 2015-05-04 18:59:19.000 124 21203.39 72.14 42873.92 47830.13 2015-05-04 18:59:20.000 124 21203.40 72.16 42873.91 47830.16 2015-05-04 18:59:21.000 124 21203.43 72.14 42873.94 47830.14 2015-05-04 18:59:22.000 124 21203.44 72.14 42873.92 47830.17 2015-05-04 18:59:23.000 124 21203.48 72.14 42873.90 47830.18 2015-05-04 18:59:24.000 124 21203.47 72.13 42873.89 47830.18 2015-05-04 18:59:25.000 124 21203.50 72.12 42873.92 47830.20 2015-05-04 18:59:26.000 124 21203.51 72.10 42873.95 47830.22 2015-05-04 18:59:27.000 124 21203.52 72.07 42873.93 47830.21 2015-05-04 18:59:28.000 124 21203.55 72.08 42873.96 47830.24 2015-05-04 18:59:29.000 124 21203.57 72.10 42873.95 47830.26 2015-05-04 18:59:30.000 124 21203.57 72.09 42873.96 47830.24 2015-05-04 18:59:31.000 124 21203.56 72.13 42873.99 47830.28 2015-05-04 18:59:32.000 124 21203.57 72.15 42873.99 47830.27 2015-05-04 18:59:33.000 124 21203.57 72.15 42874.01 47830.26 2015-05-04 18:59:34.000 124 21203.60 72.14 42873.99 47830.29 2015-05-04 18:59:35.000 124 21203.63 72.11 42874.02 47830.30 2015-05-04 18:59:36.000 124 21203.63 72.10 42874.03 47830.31 2015-05-04 18:59:37.000 124 21203.65 72.09 42874.03 47830.30 2015-05-04 18:59:38.000 124 21203.62 72.10 42874.03 47830.33 2015-05-04 18:59:39.000 124 21203.64 72.10 42874.06 47830.33 2015-05-04 18:59:40.000 124 21203.65 72.09 42874.06 47830.33 2015-05-04 18:59:41.000 124 21203.67 72.08 42874.06 47830.36 2015-05-04 18:59:42.000 124 21203.69 72.07 42874.04 47830.37 2015-05-04 18:59:43.000 124 21203.69 72.06 42874.06 47830.36 2015-05-04 18:59:44.000 124 21203.75 72.01 42874.08 47830.41 2015-05-04 18:59:45.000 124 21203.81 71.93 42874.12 47830.45 2015-05-04 18:59:46.000 124 21203.89 71.88 42874.17 47830.50 2015-05-04 18:59:47.000 124 21203.84 71.90 42874.21 47830.58 2015-05-04 18:59:48.000 124 21203.82 71.91 42874.19 47830.56 2015-05-04 18:59:49.000 124 21203.86 71.93 42874.21 47830.57 2015-05-04 18:59:50.000 124 21203.91 71.91 42874.20 47830.61 2015-05-04 18:59:51.000 124 21203.92 71.88 42874.22 47830.58 2015-05-04 18:59:52.000 124 21203.94 71.87 42874.24 47830.65 2015-05-04 18:59:53.000 124 21203.95 71.90 42874.21 47830.65 2015-05-04 18:59:54.000 124 21203.92 71.93 42874.25 47830.65 2015-05-04 18:59:55.000 124 21203.94 71.93 42874.27 47830.66 2015-05-04 18:59:56.000 124 21203.91 71.95 42874.22 47830.63 2015-05-04 18:59:57.000 124 21203.91 71.96 42874.18 47830.63 2015-05-04 18:59:58.000 124 21203.94 71.93 42874.20 47830.63 2015-05-04 18:59:59.000 124 21203.95 71.94 42874.24 47830.63 2015-05-04 19:00:00.000 124 21203.96 71.97 42874.21 47830.63 2015-05-04 19:00:01.000 124 21203.99 71.97 42874.21 47830.67 2015-05-04 19:00:02.000 124 21204.05 71.96 42874.22 47830.68 2015-05-04 19:00:03.000 124 21204.06 71.93 42874.22 47830.68 2015-05-04 19:00:04.000 124 21204.04 71.93 42874.21 47830.68 2015-05-04 19:00:05.000 124 21204.08 71.89 42874.24 47830.70 2015-05-04 19:00:06.000 124 21204.13 71.83 42874.29 47830.72 2015-05-04 19:00:07.000 124 21204.14 71.78 42874.32 47830.76 2015-05-04 19:00:08.000 124 21204.12 71.74 42874.34 47830.79 2015-05-04 19:00:09.000 124 21204.10 71.72 42874.42 47830.87 2015-05-04 19:00:10.000 124 21204.12 71.71 42874.41 47830.89 2015-05-04 19:00:11.000 124 21204.14 71.76 42874.44 47830.91 2015-05-04 19:00:12.000 124 21204.17 71.77 42874.46 47830.93 2015-05-04 19:00:13.000 124 21204.20 71.80 42874.45 47830.96 2015-05-04 19:00:14.000 124 21204.21 71.84 42874.40 47830.97 2015-05-04 19:00:15.000 124 21204.18 71.85 42874.38 47830.93 2015-05-04 19:00:16.000 124 21204.16 71.90 42874.36 47830.91 2015-05-04 19:00:17.000 124 21204.14 71.91 42874.29 47830.86 2015-05-04 19:00:18.000 124 21204.12 71.94 42874.27 47830.82 2015-05-04 19:00:19.000 124 21204.12 71.94 42874.25 47830.79 2015-05-04 19:00:20.000 124 21204.09 71.95 42874.22 47830.74 2015-05-04 19:00:21.000 124 21204.08 71.93 42874.24 47830.74 2015-05-04 19:00:22.000 124 21204.05 71.97 42874.19 47830.73 2015-05-04 19:00:23.000 124 21204.07 72.01 42874.16 47830.67 2015-05-04 19:00:24.000 124 21204.07 72.04 42874.15 47830.66 2015-05-04 19:00:25.000 124 21204.04 72.03 42874.12 47830.65 2015-05-04 19:00:26.000 124 21204.01 72.03 42874.11 47830.63 2015-05-04 19:00:27.000 124 21203.98 72.04 42874.13 47830.61 2015-05-04 19:00:28.000 124 21203.96 72.00 42874.15 47830.59 2015-05-04 19:00:29.000 124 21203.94 72.00 42874.15 47830.58 2015-05-04 19:00:30.000 124 21203.94 72.01 42874.14 47830.57 2015-05-04 19:00:31.000 124 21203.96 72.03 42874.11 47830.55 2015-05-04 19:00:32.000 124 21203.96 72.05 42874.13 47830.57 2015-05-04 19:00:33.000 124 21203.94 72.10 42874.10 47830.57 2015-05-04 19:00:34.000 124 21203.92 72.14 42874.08 47830.54 2015-05-04 19:00:35.000 124 21203.91 72.15 42874.02 47830.49 2015-05-04 19:00:36.000 124 21203.88 72.14 42874.01 47830.47 2015-05-04 19:00:37.000 124 21203.89 72.17 42874.01 47830.47 2015-05-04 19:00:38.000 124 21203.93 72.17 42874.02 47830.45 2015-05-04 19:00:39.000 124 21203.93 72.18 42874.01 47830.44 2015-05-04 19:00:40.000 124 21203.94 72.18 42874.00 47830.47 2015-05-04 19:00:41.000 124 21203.92 72.22 42874.02 47830.47 2015-05-04 19:00:42.000 124 21203.91 72.24 42874.01 47830.43 2015-05-04 19:00:43.000 124 21203.91 72.25 42873.99 47830.43 2015-05-04 19:00:44.000 124 21203.95 72.31 42873.94 47830.45 2015-05-04 19:00:45.000 124 21203.98 72.32 42873.94 47830.41 2015-05-04 19:00:46.000 124 21203.93 72.41 42873.90 47830.38 2015-05-04 19:00:47.000 124 21203.83 72.58 42873.79 47830.31 2015-05-04 19:00:48.000 124 21203.79 72.68 42873.71 47830.21 2015-05-04 19:00:49.000 124 21203.81 72.71 42873.60 47830.11 2015-05-04 19:00:50.000 124 21203.82 72.72 42873.50 47830.04 2015-05-04 19:00:51.000 124 21203.80 72.73 42873.45 47829.96 2015-05-04 19:00:52.000 124 21203.82 72.73 42873.45 47829.96 2015-05-04 19:00:53.000 124 21203.85 72.69 42873.42 47829.92 2015-05-04 19:00:54.000 124 21203.90 72.65 42873.44 47829.93 2015-05-04 19:00:55.000 124 21203.92 72.63 42873.44 47829.94 2015-05-04 19:00:56.000 124 21203.97 72.65 42873.44 47829.97 2015-05-04 19:00:57.000 124 21203.98 72.61 42873.49 47829.97 2015-05-04 19:00:58.000 124 21203.99 72.60 42873.47 47830.01 2015-05-04 19:00:59.000 124 21204.00 72.59 42873.47 47830.02 2015-05-04 19:01:00.000 124 21204.01 72.56 42873.49 47830.03 2015-05-04 19:01:01.000 124 21204.09 72.51 42873.51 47830.06 2015-05-04 19:01:02.000 124 21204.11 72.44 42873.56 47830.07 2015-05-04 19:01:03.000 124 21204.12 72.39 42873.56 47830.14 2015-05-04 19:01:04.000 124 21204.15 72.36 42873.60 47830.16 2015-05-04 19:01:05.000 124 21204.15 72.35 42873.61 47830.17 2015-05-04 19:01:06.000 124 21204.18 72.34 42873.58 47830.18 2015-05-04 19:01:07.000 124 21204.21 72.38 42873.59 47830.19 2015-05-04 19:01:08.000 124 21204.21 72.38 42873.62 47830.23 2015-05-04 19:01:09.000 124 21204.24 72.38 42873.61 47830.25 2015-05-04 19:01:10.000 124 21204.27 72.39 42873.60 47830.25 2015-05-04 19:01:11.000 124 21204.29 72.38 42873.58 47830.25 2015-05-04 19:01:12.000 124 21204.25 72.36 42873.62 47830.26 2015-05-04 19:01:13.000 124 21204.25 72.39 42873.62 47830.26 2015-05-04 19:01:14.000 124 21204.26 72.41 42873.58 47830.26 2015-05-04 19:01:15.000 124 21204.29 72.42 42873.62 47830.25 2015-05-04 19:01:16.000 124 21204.30 72.42 42873.60 47830.27 2015-05-04 19:01:17.000 124 21204.29 72.44 42873.58 47830.26 2015-05-04 19:01:18.000 124 21204.27 72.47 42873.59 47830.24 2015-05-04 19:01:19.000 124 21204.24 72.55 42873.54 47830.23 2015-05-04 19:01:20.000 124 21204.19 72.62 42873.52 47830.18 2015-05-04 19:01:21.000 124 21204.16 72.67 42873.47 47830.12 2015-05-04 19:01:22.000 124 21204.18 72.67 42873.43 47830.08 2015-05-04 19:01:23.000 124 21204.19 72.62 42873.43 47830.07 2015-05-04 19:01:24.000 124 21204.23 72.59 42873.44 47830.09 2015-05-04 19:01:25.000 124 21204.27 72.58 42873.45 47830.10 2015-05-04 19:01:26.000 124 21204.27 72.59 42873.47 47830.12 2015-05-04 19:01:27.000 124 21204.27 72.63 42873.47 47830.13 2015-05-04 19:01:28.000 124 21204.25 72.68 42873.44 47830.12 2015-05-04 19:01:29.000 124 21204.22 72.74 42873.40 47830.09 2015-05-04 19:01:30.000 124 21204.20 72.78 42873.34 47830.06 2015-05-04 19:01:31.000 124 21204.18 72.81 42873.31 47830.03 2015-05-04 19:01:32.000 124 21204.12 72.90 42873.26 47829.94 2015-05-04 19:01:33.000 124 21204.11 72.94 42873.24 47829.91 2015-05-04 19:01:34.000 124 21204.10 72.91 42873.18 47829.84 2015-05-04 19:01:35.000 124 21204.09 72.86 42873.13 47829.81 2015-05-04 19:01:36.000 124 21204.13 72.80 42873.14 47829.77 2015-05-04 19:01:37.000 124 21204.19 72.75 42873.19 47829.83 2015-05-04 19:01:38.000 124 21204.22 72.69 42873.21 47829.84 2015-05-04 19:01:39.000 124 21204.27 72.65 42873.22 47829.88 2015-05-04 19:01:40.000 124 21204.27 72.68 42873.26 47829.92 2015-05-04 19:01:41.000 124 21204.24 72.67 42873.31 47829.97 2015-05-04 19:01:42.000 124 21204.22 72.66 42873.28 47829.97 2015-05-04 19:01:43.000 124 21204.29 72.65 42873.27 47829.95 2015-05-04 19:01:44.000 124 21204.30 72.64 42873.32 47829.97 2015-05-04 19:01:45.000 124 21204.31 72.61 42873.32 47830.00 2015-05-04 19:01:46.000 124 21204.36 72.58 42873.31 47830.02 2015-05-04 19:01:47.000 124 21204.36 72.53 42873.36 47830.08 2015-05-04 19:01:48.000 124 21204.38 72.48 42873.43 47830.07 2015-05-04 19:01:49.000 124 21204.38 72.43 42873.42 47830.12 2015-05-04 19:01:50.000 124 21204.36 72.42 42873.41 47830.12 2015-05-04 19:01:51.000 124 21204.37 72.46 42873.44 47830.12 2015-05-04 19:01:52.000 124 21204.35 72.50 42873.43 47830.11 2015-05-04 19:01:53.000 124 21204.40 72.47 42873.44 47830.11 2015-05-04 19:01:54.000 124 21204.43 72.40 42873.47 47830.15 2015-05-04 19:01:55.000 124 21204.42 72.39 42873.49 47830.18 2015-05-04 19:01:56.000 124 21204.42 72.37 42873.53 47830.20 2015-05-04 19:01:57.000 124 21204.44 72.36 42873.56 47830.25 2015-05-04 19:01:58.000 124 21204.47 72.36 42873.56 47830.25 2015-05-04 19:01:59.000 124 21204.46 72.37 42873.56 47830.25 2015-05-04 19:02:00.000 124 21204.45 72.33 42873.60 47830.28 2015-05-04 19:02:01.000 124 21204.47 72.29 42873.62 47830.30 2015-05-04 19:02:02.000 124 21204.51 72.29 42873.62 47830.34 2015-05-04 19:02:03.000 124 21204.53 72.25 42873.64 47830.37 2015-05-04 19:02:04.000 124 21204.55 72.18 42873.68 47830.40 2015-05-04 19:02:05.000 124 21204.55 72.15 42873.68 47830.43 2015-05-04 19:02:06.000 124 21204.55 72.17 42873.71 47830.47 2015-05-04 19:02:07.000 124 21204.60 72.13 42873.74 47830.49 2015-05-04 19:02:08.000 124 21204.61 72.11 42873.79 47830.53 2015-05-04 19:02:09.000 124 21204.62 72.14 42873.82 47830.58 2015-05-04 19:02:10.000 124 21204.64 72.15 42873.84 47830.56 2015-05-04 19:02:11.000 124 21204.69 72.14 42873.83 47830.59 2015-05-04 19:02:12.000 124 21204.68 72.11 42873.83 47830.62 2015-05-04 19:02:13.000 124 21204.69 72.11 42873.88 47830.64 2015-05-04 19:02:14.000 124 21204.73 72.09 42873.91 47830.68 2015-05-04 19:02:15.000 124 21204.74 72.11 42873.92 47830.70 2015-05-04 19:02:16.000 124 21204.73 72.11 42873.88 47830.70 2015-05-04 19:02:17.000 124 21204.78 72.06 42873.89 47830.72 2015-05-04 19:02:18.000 124 21204.85 72.05 42873.91 47830.75 2015-05-04 19:02:19.000 124 21204.86 72.05 42873.93 47830.78 2015-05-04 19:02:20.000 124 21204.89 72.06 42873.93 47830.81 2015-05-04 19:02:21.000 124 21204.89 72.02 42873.94 47830.82 2015-05-04 19:02:22.000 124 21204.88 71.98 42873.96 47830.85 2015-05-04 19:02:23.000 124 21204.91 71.98 42873.99 47830.86 2015-05-04 19:02:24.000 124 21204.94 71.98 42873.99 47830.88 2015-05-04 19:02:25.000 124 21204.95 71.99 42873.99 47830.88 2015-05-04 19:02:26.000 124 21204.94 72.00 42874.00 47830.88 2015-05-04 19:02:27.000 124 21204.95 71.99 42873.99 47830.85 2015-05-04 19:02:28.000 124 21204.94 72.00 42873.99 47830.90 2015-05-04 19:02:29.000 124 21204.89 71.99 42873.97 47830.87 2015-05-04 19:02:30.000 124 21204.89 71.96 42874.00 47830.86 2015-05-04 19:02:31.000 124 21204.87 71.95 42874.01 47830.90 2015-05-04 19:02:32.000 124 21204.87 71.95 42874.04 47830.89 2015-05-04 19:02:33.000 124 21204.87 71.91 42874.04 47830.89 2015-05-04 19:02:34.000 124 21204.87 71.88 42874.06 47830.89 2015-05-04 19:02:35.000 124 21204.88 71.87 42874.06 47830.92 2015-05-04 19:02:36.000 124 21204.91 71.89 42874.03 47830.95 2015-05-04 19:02:37.000 124 21204.90 71.90 42874.06 47830.92 2015-05-04 19:02:38.000 124 21204.85 71.92 42874.02 47830.92 2015-05-04 19:02:39.000 124 21204.83 71.95 42874.00 47830.88 2015-05-04 19:02:40.000 124 21204.80 71.97 42874.00 47830.86 2015-05-04 19:02:41.000 124 21204.80 71.98 42873.99 47830.84 2015-05-04 19:02:42.000 124 21204.82 72.01 42873.99 47830.82 2015-05-04 19:02:43.000 124 21204.80 72.01 42873.95 47830.80 2015-05-04 19:02:44.000 124 21204.80 72.02 42873.92 47830.81 2015-05-04 19:02:45.000 124 21204.84 72.01 42873.90 47830.79 2015-05-04 19:02:46.000 124 21204.85 72.00 42873.95 47830.78 2015-05-04 19:02:47.000 124 21204.88 71.98 42873.91 47830.79 2015-05-04 19:02:48.000 124 21204.87 71.97 42873.88 47830.78 2015-05-04 19:02:49.000 124 21204.87 71.97 42873.89 47830.78 2015-05-04 19:02:50.000 124 21204.88 71.97 42873.90 47830.78 2015-05-04 19:02:51.000 124 21204.87 71.91 42873.92 47830.77 2015-05-04 19:02:52.000 124 21204.89 71.90 42873.93 47830.77 2015-05-04 19:02:53.000 124 21204.88 71.88 42873.94 47830.79 2015-05-04 19:02:54.000 124 21204.85 71.87 42873.95 47830.81 2015-05-04 19:02:55.000 124 21204.84 71.87 42873.96 47830.80 2015-05-04 19:02:56.000 124 21204.81 71.86 42873.97 47830.81 2015-05-04 19:02:57.000 124 21204.83 71.85 42873.99 47830.79 2015-05-04 19:02:58.000 124 21204.85 71.83 42873.96 47830.81 2015-05-04 19:02:59.000 124 21204.88 71.81 42873.97 47830.80 2015-05-04 19:03:00.000 124 21204.88 71.76 42873.95 47830.83 2015-05-04 19:03:01.000 124 21204.88 71.74 42873.99 47830.83 2015-05-04 19:03:02.000 124 21204.90 71.74 42873.99 47830.85 2015-05-04 19:03:03.000 124 21204.91 71.74 42874.01 47830.85 2015-05-04 19:03:04.000 124 21204.92 71.78 42873.99 47830.88 2015-05-04 19:03:05.000 124 21204.93 71.80 42873.94 47830.86 2015-05-04 19:03:06.000 124 21204.90 71.82 42873.96 47830.88 2015-05-04 19:03:07.000 124 21204.90 71.82 42873.93 47830.83 2015-05-04 19:03:08.000 124 21204.91 71.86 42873.88 47830.85 2015-05-04 19:03:09.000 124 21204.88 71.93 42873.86 47830.81 2015-05-04 19:03:10.000 124 21204.88 71.93 42873.84 47830.80 2015-05-04 19:03:11.000 124 21204.87 71.93 42873.85 47830.75 2015-05-04 19:03:12.000 124 21204.88 71.95 42873.84 47830.74 2015-05-04 19:03:13.000 124 21204.92 71.95 42873.84 47830.71 2015-05-04 19:03:14.000 124 21204.92 71.94 42873.83 47830.71 2015-05-04 19:03:15.000 124 21204.93 71.95 42873.83 47830.72 2015-05-04 19:03:16.000 124 21204.93 71.94 42873.82 47830.72 2015-05-04 19:03:17.000 124 21204.99 71.90 42873.83 47830.72 2015-05-04 19:03:18.000 124 21205.02 71.89 42873.81 47830.75 2015-05-04 19:03:19.000 124 21205.06 71.89 42873.79 47830.77 2015-05-04 19:03:20.000 124 21205.10 71.92 42873.82 47830.79 2015-05-04 19:03:21.000 124 21205.11 71.89 42873.81 47830.79 2015-05-04 19:03:22.000 124 21205.14 71.86 42873.83 47830.82 2015-05-04 19:03:23.000 124 21205.19 71.81 42873.88 47830.85 2015-05-04 19:03:24.000 124 21205.22 71.80 42873.86 47830.88 2015-05-04 19:03:25.000 124 21205.26 71.82 42873.85 47830.89 2015-05-04 19:03:26.000 124 21205.27 71.83 42873.88 47830.92 2015-05-04 19:03:27.000 124 21205.30 71.84 42873.86 47830.94 2015-05-04 19:03:28.000 124 21205.33 71.88 42873.84 47830.94 2015-05-04 19:03:29.000 124 21205.35 71.87 42873.84 47830.94 2015-05-04 19:03:30.000 124 21205.35 71.83 42873.81 47830.94 2015-05-04 19:03:31.000 124 21205.35 71.81 42873.81 47830.93 2015-05-04 19:03:32.000 124 21205.36 71.83 42873.84 47830.94 2015-05-04 19:03:33.000 124 21205.34 71.85 42873.84 47830.95 2015-05-04 19:03:34.000 124 21205.32 71.88 42873.82 47830.91 2015-05-04 19:03:35.000 124 21205.33 71.88 42873.79 47830.90 2015-05-04 19:03:36.000 124 21205.35 71.90 42873.76 47830.90 2015-05-04 19:03:37.000 124 21205.37 71.90 42873.75 47830.89 2015-05-04 19:03:38.000 124 21205.38 71.88 42873.75 47830.87 2015-05-04 19:03:39.000 124 21205.38 71.88 42873.74 47830.88 2015-05-04 19:03:40.000 124 21205.42 71.89 42873.71 47830.87 2015-05-04 19:03:41.000 124 21205.41 71.90 42873.72 47830.87 2015-05-04 19:03:42.000 124 21205.42 71.91 42873.69 47830.87 2015-05-04 19:03:43.000 124 21205.43 71.89 42873.71 47830.89 2015-05-04 19:03:44.000 124 21205.44 71.88 42873.72 47830.87 2015-05-04 19:03:45.000 124 21205.40 71.87 42873.71 47830.86 2015-05-04 19:03:46.000 124 21205.42 71.85 42873.72 47830.87 2015-05-04 19:03:47.000 124 21205.40 71.83 42873.72 47830.89 2015-05-04 19:03:48.000 124 21205.40 71.81 42873.71 47830.89 2015-05-04 19:03:49.000 124 21205.43 71.81 42873.74 47830.90 2015-05-04 19:03:50.000 124 21205.43 71.77 42873.77 47830.91 2015-05-04 19:03:51.000 124 21205.43 71.77 42873.81 47830.92 2015-05-04 19:03:52.000 124 21205.45 71.82 42873.81 47830.93 2015-05-04 19:03:53.000 124 21205.46 71.81 42873.84 47830.96 2015-05-04 19:03:54.000 124 21205.44 71.80 42873.82 47830.98 2015-05-04 19:03:55.000 124 21205.45 71.78 42873.81 47830.95 2015-05-04 19:03:56.000 124 21205.44 71.75 42873.82 47830.97 2015-05-04 19:03:57.000 124 21205.46 71.75 42873.83 47831.00 2015-05-04 19:03:58.000 124 21205.50 71.77 42873.83 47831.02 2015-05-04 19:03:59.000 124 21205.50 71.76 42873.89 47831.00 2015-05-04 19:04:00.000 124 21205.53 71.77 42873.88 47831.06 2015-05-04 19:04:01.000 124 21205.56 71.75 42873.88 47831.04 2015-05-04 19:04:02.000 124 21205.59 71.71 42873.88 47831.06 2015-05-04 19:04:03.000 124 21205.56 71.67 42873.91 47831.07 2015-05-04 19:04:04.000 124 21205.59 71.66 42873.91 47831.10 2015-05-04 19:04:05.000 124 21205.61 71.65 42873.93 47831.12 2015-05-04 19:04:06.000 124 21205.61 71.65 42873.96 47831.14 2015-05-04 19:04:07.000 124 21205.61 71.64 42873.93 47831.14 2015-05-04 19:04:08.000 124 21205.63 71.63 42873.93 47831.13 2015-05-04 19:04:09.000 124 21205.59 71.60 42873.92 47831.14 2015-05-04 19:04:10.000 124 21205.57 71.60 42873.92 47831.12 2015-05-04 19:04:11.000 124 21205.57 71.61 42873.90 47831.12 2015-05-04 19:04:12.000 124 21205.55 71.62 42873.89 47831.11 2015-05-04 19:04:13.000 124 21205.54 71.65 42873.89 47831.08 2015-05-04 19:04:14.000 124 21205.56 71.69 42873.86 47831.07 2015-05-04 19:04:15.000 124 21205.59 71.70 42873.82 47831.05 2015-05-04 19:04:16.000 124 21205.61 71.66 42873.81 47831.04 2015-05-04 19:04:17.000 124 21205.62 71.65 42873.83 47831.03 2015-05-04 19:04:18.000 124 21205.64 71.65 42873.81 47831.05 2015-05-04 19:04:19.000 124 21205.64 71.63 42873.82 47831.05 2015-05-04 19:04:20.000 124 21205.67 71.63 42873.82 47831.05 2015-05-04 19:04:21.000 124 21205.71 71.59 42873.82 47831.08 2015-05-04 19:04:22.000 124 21205.69 71.63 42873.84 47831.08 2015-05-04 19:04:23.000 124 21205.69 71.61 42873.84 47831.08 2015-05-04 19:04:24.000 124 21205.71 71.55 42873.81 47831.10 2015-05-04 19:04:25.000 124 21205.72 71.55 42873.86 47831.12 2015-05-04 19:04:26.000 124 21205.75 71.52 42873.88 47831.15 2015-05-04 19:04:27.000 124 21205.76 71.51 42873.89 47831.17 2015-05-04 19:04:28.000 124 21205.81 71.53 42873.86 47831.19 2015-05-04 19:04:29.000 124 21205.84 71.54 42873.89 47831.21 2015-05-04 19:04:30.000 124 21205.86 71.55 42873.93 47831.23 2015-05-04 19:04:31.000 124 21205.84 71.56 42873.92 47831.23 2015-05-04 19:04:32.000 124 21205.84 71.58 42873.89 47831.25 2015-05-04 19:04:33.000 124 21205.84 71.56 42873.93 47831.22 2015-05-04 19:04:34.000 124 21205.83 71.53 42873.97 47831.27 2015-05-04 19:04:35.000 124 21205.80 71.54 42874.01 47831.26 2015-05-04 19:04:36.000 124 21205.83 71.55 42873.99 47831.31 2015-05-04 19:04:37.000 124 21205.87 71.57 42874.01 47831.31 2015-05-04 19:04:38.000 124 21205.86 71.61 42874.00 47831.33 2015-05-04 19:04:39.000 124 21205.91 71.63 42873.99 47831.36 2015-05-04 19:04:40.000 124 21205.97 71.63 42873.97 47831.34 2015-05-04 19:04:41.000 124 21205.98 71.66 42873.97 47831.35 2015-05-04 19:04:42.000 124 21205.97 71.66 42873.93 47831.35 2015-05-04 19:04:43.000 124 21206.02 71.69 42873.95 47831.35 2015-05-04 19:04:44.000 124 21206.03 71.68 42873.95 47831.34 2015-05-04 19:04:45.000 124 21206.01 71.64 42873.95 47831.34 2015-05-04 19:04:46.000 124 21206.05 71.59 42873.99 47831.37 2015-05-04 19:04:47.000 124 21206.09 71.55 42873.99 47831.39 2015-05-04 19:04:48.000 124 21206.12 71.52 42874.04 47831.43 2015-05-04 19:04:49.000 124 21206.16 71.49 42874.06 47831.48 2015-05-04 19:04:50.000 124 21206.18 71.48 42874.08 47831.55 2015-05-04 19:04:51.000 124 21206.21 71.48 42874.07 47831.54 2015-05-04 19:04:52.000 124 21206.24 71.49 42874.10 47831.58 2015-05-04 19:04:53.000 124 21206.28 71.50 42874.12 47831.61 2015-05-04 19:04:54.000 124 21206.29 71.49 42874.17 47831.63 2015-05-04 19:04:55.000 124 21206.28 71.49 42874.17 47831.61 2015-05-04 19:04:56.000 124 21206.30 71.46 42874.17 47831.63 2015-05-04 19:04:57.000 124 21206.33 71.44 42874.18 47831.66 2015-05-04 19:04:58.000 124 21206.34 71.40 42874.16 47831.68 2015-05-04 19:04:59.000 124 21206.34 71.35 42874.18 47831.71 2015-05-04 19:05:00.000 124 21206.36 71.34 42874.19 47831.72 2015-05-04 19:05:01.000 124 21206.40 71.35 42874.24 47831.75 2015-05-04 19:05:02.000 124 21206.43 71.34 42874.25 47831.78 2015-05-04 19:05:03.000 124 21206.46 71.33 42874.28 47831.80 2015-05-04 19:05:04.000 124 21206.51 71.29 42874.31 47831.82 2015-05-04 19:05:05.000 124 21206.55 71.28 42874.31 47831.89 2015-05-04 19:05:06.000 124 21206.58 71.27 42874.31 47831.90 2015-05-04 19:05:07.000 124 21206.58 71.29 42874.32 47831.94 2015-05-04 19:05:08.000 124 21206.59 71.32 42874.34 47831.96 2015-05-04 19:05:09.000 124 21206.67 71.34 42874.34 47831.96 2015-05-04 19:05:10.000 124 21206.73 71.35 42874.33 47831.99 2015-05-04 19:05:11.000 124 21206.74 71.39 42874.32 47832.01 2015-05-04 19:05:12.000 124 21206.76 71.42 42874.29 47832.01 2015-05-04 19:05:13.000 124 21206.79 71.45 42874.28 47832.00 2015-05-04 19:05:14.000 124 21206.81 71.46 42874.29 47832.03 2015-05-04 19:05:15.000 124 21206.82 71.48 42874.29 47832.03 2015-05-04 19:05:16.000 124 21206.82 71.47 42874.32 47832.04 2015-05-04 19:05:17.000 124 21206.82 71.48 42874.33 47832.04 2015-05-04 19:05:18.000 124 21206.82 71.48 42874.34 47832.07 2015-05-04 19:05:19.000 124 21206.83 71.50 42874.35 47832.11 2015-05-04 19:05:20.000 124 21206.86 71.49 42874.40 47832.11 2015-05-04 19:05:21.000 124 21206.87 71.51 42874.42 47832.12 2015-05-04 19:05:22.000 124 21206.88 71.55 42874.38 47832.16 2015-05-04 19:05:23.000 124 21206.87 71.57 42874.34 47832.13 2015-05-04 19:05:24.000 124 21206.88 71.59 42874.36 47832.14 2015-05-04 19:05:25.000 124 21206.84 71.61 42874.34 47832.10 2015-05-04 19:05:26.000 124 21206.90 71.60 42874.32 47832.12 2015-05-04 19:05:27.000 124 21206.88 71.59 42874.32 47832.11 2015-05-04 19:05:28.000 124 21206.90 71.53 42874.33 47832.11 2015-05-04 19:05:29.000 124 21206.94 71.52 42874.35 47832.13 2015-05-04 19:05:30.000 124 21206.99 71.51 42874.38 47832.15 2015-05-04 19:05:31.000 124 21207.00 71.51 42874.38 47832.17 2015-05-04 19:05:32.000 124 21207.03 71.52 42874.36 47832.17 2015-05-04 19:05:33.000 124 21207.06 71.55 42874.35 47832.16 2015-05-04 19:05:34.000 124 21207.05 71.58 42874.33 47832.16 2015-05-04 19:05:35.000 124 21207.07 71.58 42874.34 47832.14 2015-05-04 19:05:36.000 124 21207.10 71.57 42874.31 47832.16 2015-05-04 19:05:37.000 124 21207.14 71.57 42874.29 47832.15 2015-05-04 19:05:38.000 124 21207.14 71.59 42874.31 47832.14 2015-05-04 19:05:39.000 124 21207.12 71.59 42874.28 47832.15 2015-05-04 19:05:40.000 124 21207.11 71.61 42874.27 47832.12 2015-05-04 19:05:41.000 124 21207.11 71.62 42874.31 47832.11 2015-05-04 19:05:42.000 124 21207.10 71.62 42874.28 47832.11 2015-05-04 19:05:43.000 124 21207.09 71.63 42874.25 47832.10 2015-05-04 19:05:44.000 124 21207.09 71.66 42874.22 47832.11 2015-05-04 19:05:45.000 124 21207.11 71.68 42874.19 47832.08 2015-05-04 19:05:46.000 124 21207.12 71.68 42874.17 47832.08 2015-05-04 19:05:47.000 124 21207.13 71.70 42874.16 47832.06 2015-05-04 19:05:48.000 124 21207.06 71.72 42874.15 47832.07 2015-05-04 19:05:49.000 124 21207.07 71.74 42874.12 47832.01 2015-05-04 19:05:50.000 124 21207.04 71.78 42874.10 47832.01 2015-05-04 19:05:51.000 124 21207.00 71.84 42874.06 47831.95 2015-05-04 19:05:52.000 124 21206.95 71.87 42874.06 47831.91 2015-05-04 19:05:53.000 124 21206.97 71.90 42874.01 47831.85 2015-05-04 19:05:54.000 124 21207.00 71.91 42874.01 47831.84 2015-05-04 19:05:55.000 124 21207.03 71.93 42873.99 47831.86 2015-05-04 19:05:56.000 124 21207.08 71.92 42873.96 47831.85 2015-05-04 19:05:57.000 124 21207.09 71.94 42873.95 47831.83 2015-05-04 19:05:58.000 124 21207.12 71.94 42873.91 47831.83 2015-05-04 19:05:59.000 124 21207.14 71.92 42873.94 47831.83 2015-05-04 19:06:00.000 124 21207.16 71.89 42873.94 47831.83 2015-05-04 19:06:01.000 124 21207.15 71.89 42873.94 47831.84 2015-05-04 19:06:02.000 124 21207.12 71.88 42873.93 47831.84 2015-05-04 19:06:03.000 124 21207.12 71.89 42873.93 47831.83 2015-05-04 19:06:04.000 124 21207.13 71.89 42873.92 47831.84 2015-05-04 19:06:05.000 124 21207.10 71.91 42873.94 47831.81 2015-05-04 19:06:06.000 124 21207.12 71.91 42873.91 47831.81 2015-05-04 19:06:07.000 124 21207.16 71.93 42873.92 47831.83 2015-05-04 19:06:08.000 124 21207.18 71.96 42873.92 47831.83 2015-05-04 19:06:09.000 124 21207.20 71.95 42873.96 47831.87 2015-05-04 19:06:10.000 124 21207.20 71.98 42873.93 47831.89 2015-05-04 19:06:11.000 124 21207.23 72.02 42873.93 47831.89 2015-05-04 19:06:12.000 124 21207.21 72.07 42873.92 47831.87 2015-05-04 19:06:13.000 124 21207.22 72.08 42873.91 47831.86 2015-05-04 19:06:14.000 124 21207.25 72.07 42873.89 47831.86 2015-05-04 19:06:15.000 124 21207.28 72.07 42873.88 47831.88 2015-05-04 19:06:16.000 124 21207.28 72.09 42873.88 47831.85 2015-05-04 19:06:17.000 124 21207.31 72.07 42873.86 47831.87 2015-05-04 19:06:18.000 124 21207.32 72.07 42873.89 47831.90 2015-05-04 19:06:19.000 124 21207.36 72.08 42873.88 47831.92 2015-05-04 19:06:20.000 124 21207.37 72.10 42873.86 47831.92 2015-05-04 19:06:21.000 124 21207.39 72.12 42873.86 47831.91 2015-05-04 19:06:22.000 124 21207.43 72.15 42873.86 47831.93 2015-05-04 19:06:23.000 124 21207.43 72.16 42873.89 47831.95 2015-05-04 19:06:24.000 124 21207.47 72.16 42873.90 47831.96 2015-05-04 19:06:25.000 124 21207.50 72.17 42873.91 47831.98 2015-05-04 19:06:26.000 124 21207.52 72.14 42873.92 47831.98 2015-05-04 19:06:27.000 124 21207.55 72.13 42873.93 47831.98 2015-05-04 19:06:28.000 124 21207.56 72.16 42873.92 47832.01 2015-05-04 19:06:29.000 124 21207.58 72.19 42873.88 47832.00 2015-05-04 19:06:30.000 124 21207.61 72.15 42873.88 47832.03 2015-05-04 19:06:31.000 124 21207.61 72.16 42873.92 47832.02 2015-05-04 19:06:32.000 124 21207.63 72.18 42873.92 47832.03 2015-05-04 19:06:33.000 124 21207.66 72.16 42873.89 47832.04 2015-05-04 19:06:34.000 124 21207.69 72.12 42873.89 47832.07 2015-05-04 19:06:35.000 124 21207.74 72.11 42873.89 47832.06 2015-05-04 19:06:36.000 124 21207.75 72.15 42873.92 47832.09 2015-05-04 19:06:37.000 124 21207.76 72.15 42873.97 47832.10 2015-05-04 19:06:38.000 124 21207.79 72.11 42873.93 47832.14 2015-05-04 19:06:39.000 124 21207.80 72.11 42873.95 47832.15 2015-05-04 19:06:40.000 124 21207.87 72.11 42873.96 47832.17 2015-05-04 19:06:41.000 124 21207.91 72.09 42873.96 47832.21 2015-05-04 19:06:42.000 124 21207.96 72.04 42874.01 47832.24 2015-05-04 19:06:43.000 124 21208.00 72.02 42874.04 47832.25 2015-05-04 19:06:44.000 124 21208.00 71.99 42874.04 47832.28 2015-05-04 19:06:45.000 124 21207.97 72.00 42874.08 47832.35 2015-05-04 19:06:46.000 124 21207.96 72.03 42874.09 47832.35 2015-05-04 19:06:47.000 124 21207.96 72.07 42874.07 47832.32 2015-05-04 19:06:48.000 124 21207.94 72.07 42874.06 47832.33 2015-05-04 19:06:49.000 124 21207.94 72.08 42874.03 47832.29 2015-05-04 19:06:50.000 124 21207.96 72.07 42873.99 47832.28 2015-05-04 19:06:51.000 124 21207.98 72.06 42873.99 47832.28 2015-05-04 19:06:52.000 124 21208.00 72.02 42874.00 47832.28 2015-05-04 19:06:53.000 124 21208.04 72.02 42873.99 47832.29 2015-05-04 19:06:54.000 124 21208.10 72.04 42874.00 47832.32 2015-05-04 19:06:55.000 124 21208.08 72.06 42874.00 47832.30 2015-05-04 19:06:56.000 124 21208.06 72.09 42874.00 47832.30 2015-05-04 19:06:57.000 124 21208.06 72.15 42873.99 47832.30 2015-05-04 19:06:58.000 124 21208.09 72.17 42873.95 47832.28 2015-05-04 19:06:59.000 124 21208.13 72.19 42873.89 47832.25 2015-05-04 19:07:00.000 124 21208.14 72.23 42873.89 47832.28 2015-05-04 19:07:01.000 124 21208.16 72.22 42873.88 47832.24 2015-05-04 19:07:02.000 124 21208.19 72.24 42873.88 47832.26 2015-05-04 19:07:03.000 124 21208.19 72.29 42873.88 47832.26 2015-05-04 19:07:04.000 124 21208.20 72.29 42873.84 47832.26 2015-05-04 19:07:05.000 124 21208.27 72.28 42873.84 47832.25 2015-05-04 19:07:06.000 124 21208.32 72.26 42873.85 47832.27 2015-05-04 19:07:07.000 124 21208.35 72.24 42873.84 47832.28 2015-05-04 19:07:08.000 124 21208.35 72.20 42873.86 47832.30 2015-05-04 19:07:09.000 124 21208.39 72.16 42873.89 47832.35 2015-05-04 19:07:10.000 124 21208.41 72.15 42873.90 47832.39 2015-05-04 19:07:11.000 124 21208.43 72.17 42873.94 47832.39 2015-05-04 19:07:12.000 124 21208.43 72.22 42873.93 47832.38 2015-05-04 19:07:13.000 124 21208.44 72.23 42873.90 47832.41 2015-05-04 19:07:14.000 124 21208.44 72.21 42873.92 47832.40 2015-05-04 19:07:15.000 124 21208.45 72.21 42873.91 47832.42 2015-05-04 19:07:16.000 124 21208.49 72.23 42873.96 47832.44 2015-05-04 19:07:17.000 124 21208.53 72.21 42873.97 47832.44 2015-05-04 19:07:18.000 124 21208.54 72.22 42873.99 47832.46 2015-05-04 19:07:19.000 124 21208.51 72.25 42873.95 47832.48 2015-05-04 19:07:20.000 124 21208.44 72.32 42873.94 47832.45 2015-05-04 19:07:21.000 124 21208.38 72.44 42873.89 47832.40 2015-05-04 19:07:22.000 124 21208.32 72.58 42873.79 47832.32 2015-05-04 19:07:23.000 124 21208.26 72.72 42873.70 47832.21 2015-05-04 19:07:24.000 124 21208.24 72.80 42873.58 47832.07 2015-05-04 19:07:25.000 124 21208.22 72.82 42873.50 47831.98 2015-05-04 19:07:26.000 124 21208.23 72.80 42873.43 47831.92 2015-05-04 19:07:27.000 124 21208.26 72.73 42873.41 47831.89 2015-05-04 19:07:28.000 124 21208.27 72.72 42873.38 47831.89 2015-05-04 19:07:29.000 124 21208.30 72.73 42873.38 47831.88 2015-05-04 19:07:30.000 124 21208.34 72.74 42873.38 47831.87 2015-05-04 19:07:31.000 124 21208.35 72.72 42873.39 47831.88 2015-05-04 19:07:32.000 124 21208.38 72.70 42873.38 47831.89 2015-05-04 19:07:33.000 124 21208.46 72.65 42873.40 47831.90 2015-05-04 19:07:34.000 124 21208.54 72.52 42873.43 47831.99 2015-05-04 19:07:35.000 124 21208.63 72.37 42873.56 47832.05 2015-05-04 19:07:36.000 124 21208.67 72.33 42873.68 47832.19 2015-05-04 19:07:37.000 124 21208.61 72.37 42873.72 47832.30 2015-05-04 19:07:38.000 124 21208.60 72.47 42873.75 47832.32 2015-05-04 19:07:39.000 124 21208.62 72.56 42873.72 47832.35 2015-05-04 19:07:40.000 124 21208.63 72.63 42873.70 47832.33 2015-05-04 19:07:41.000 124 21208.63 72.65 42873.74 47832.29 2015-05-04 19:07:42.000 124 21208.65 72.65 42873.75 47832.34 2015-05-04 19:07:43.000 124 21208.68 72.64 42873.76 47832.34 2015-05-04 19:07:44.000 124 21208.72 72.60 42873.81 47832.36 2015-05-04 19:07:45.000 124 21208.75 72.61 42873.82 47832.42 2015-05-04 19:07:46.000 124 21208.78 72.63 42873.81 47832.45 2015-05-04 19:07:47.000 124 21208.79 72.64 42873.85 47832.49 2015-05-04 19:07:48.000 124 21208.75 72.63 42873.86 47832.48 2015-05-04 19:07:49.000 124 21208.71 72.62 42873.86 47832.49 2015-05-04 19:07:50.000 124 21208.69 72.62 42873.84 47832.49 2015-05-04 19:07:51.000 124 21208.72 72.58 42873.85 47832.51 2015-05-04 19:07:52.000 124 21208.77 72.52 42873.92 47832.54 2015-05-04 19:07:53.000 124 21208.86 72.49 42873.95 47832.57 2015-05-04 19:07:54.000 124 21208.97 72.45 42874.02 47832.63 2015-05-04 19:07:55.000 124 21209.04 72.47 42874.04 47832.69 2015-05-04 19:07:56.000 124 21209.11 72.43 42874.03 47832.81 2015-05-04 19:07:57.000 124 21209.20 72.41 42874.08 47832.84 2015-05-04 19:07:58.000 124 21209.22 72.39 42874.10 47832.91 2015-05-04 19:07:59.000 124 21209.23 72.34 42874.15 47832.95 2015-05-04 19:08:00.000 124 21209.24 72.34 42874.20 47832.99 2015-05-04 19:08:01.000 124 21209.29 72.37 42874.24 47833.05 2015-05-04 19:08:02.000 124 21209.31 72.41 42874.21 47833.06 2015-05-04 19:08:03.000 124 21209.31 72.42 42874.22 47833.06 2015-05-04 19:08:04.000 124 21209.36 72.42 42874.21 47833.08 2015-05-04 19:08:05.000 124 21209.42 72.40 42874.24 47833.09 2015-05-04 19:08:06.000 124 21209.46 72.38 42874.25 47833.13 2015-05-04 19:08:07.000 124 21209.48 72.36 42874.24 47833.18 2015-05-04 19:08:08.000 124 21209.52 72.32 42874.27 47833.21 2015-05-04 19:08:09.000 124 21209.52 72.34 42874.29 47833.23 2015-05-04 19:08:10.000 124 21209.52 72.40 42874.31 47833.26 2015-05-04 19:08:11.000 124 21209.54 72.42 42874.31 47833.26 2015-05-04 19:08:12.000 124 21209.53 72.46 42874.28 47833.25 2015-05-04 19:08:13.000 124 21209.52 72.52 42874.28 47833.24 2015-05-04 19:08:14.000 124 21209.57 72.51 42874.25 47833.22 2015-05-04 19:08:15.000 124 21209.56 72.49 42874.27 47833.24 2015-05-04 19:08:16.000 124 21209.57 72.48 42874.26 47833.22 2015-05-04 19:08:17.000 124 21209.60 72.49 42874.29 47833.24 2015-05-04 19:08:18.000 124 21209.63 72.53 42874.31 47833.23 2015-05-04 19:08:19.000 124 21209.60 72.54 42874.28 47833.26 2015-05-04 19:08:20.000 124 21209.67 72.54 42874.29 47833.26 2015-05-04 19:08:21.000 124 21209.70 72.50 42874.28 47833.27 2015-05-04 19:08:22.000 124 21209.72 72.43 42874.35 47833.32 2015-05-04 19:08:23.000 124 21209.74 72.40 42874.40 47833.40 2015-05-04 19:08:24.000 124 21209.77 72.41 42874.41 47833.42 2015-05-04 19:08:25.000 124 21209.80 72.42 42874.44 47833.48 2015-05-04 19:08:26.000 124 21209.79 72.44 42874.46 47833.47 2015-05-04 19:08:27.000 124 21209.76 72.45 42874.45 47833.47 2015-05-04 19:08:28.000 124 21209.72 72.47 42874.43 47833.49 2015-05-04 19:08:29.000 124 21209.71 72.48 42874.45 47833.47 2015-05-04 19:08:30.000 124 21209.69 72.52 42874.46 47833.47 2015-05-04 19:08:31.000 124 21209.66 72.57 42874.42 47833.45 2015-05-04 19:08:32.000 124 21209.66 72.61 42874.42 47833.43 2015-05-04 19:08:33.000 124 21209.64 72.65 42874.41 47833.40 2015-05-04 19:08:34.000 124 21209.58 72.70 42874.40 47833.37 2015-05-04 19:08:35.000 124 21209.57 72.70 42874.38 47833.32 2015-05-04 19:08:36.000 124 21209.54 72.69 42874.35 47833.29 2015-05-04 19:08:37.000 124 21209.56 72.70 42874.34 47833.33 2015-05-04 19:08:38.000 124 21209.60 72.69 42874.38 47833.30 2015-05-04 19:08:39.000 124 21209.59 72.67 42874.35 47833.27 2015-05-04 19:08:40.000 124 21209.58 72.67 42874.32 47833.32 2015-05-04 19:08:41.000 124 21209.57 72.71 42874.31 47833.27 2015-05-04 19:08:42.000 124 21209.58 72.74 42874.31 47833.26 2015-05-04 19:08:43.000 124 21209.61 72.74 42874.27 47833.24 2015-05-04 19:08:44.000 124 21209.58 72.72 42874.25 47833.26 2015-05-04 19:08:45.000 124 21209.57 72.72 42874.26 47833.23 2015-05-04 19:08:46.000 124 21209.62 72.70 42874.27 47833.24 2015-05-04 19:08:47.000 124 21209.64 72.71 42874.24 47833.24 2015-05-04 19:08:48.000 124 21209.63 72.72 42874.26 47833.25 2015-05-04 19:08:49.000 124 21209.66 72.68 42874.24 47833.26 2015-05-04 19:08:50.000 124 21209.70 72.67 42874.25 47833.26 2015-05-04 19:08:51.000 124 21209.74 72.64 42874.28 47833.28 2015-05-04 19:08:52.000 124 21209.76 72.59 42874.31 47833.33 2015-05-04 19:08:53.000 124 21209.79 72.61 42874.33 47833.35 2015-05-04 19:08:54.000 124 21209.81 72.58 42874.35 47833.40 2015-05-04 19:08:55.000 124 21209.81 72.57 42874.36 47833.40 2015-05-04 19:08:56.000 124 21209.83 72.57 42874.36 47833.42 2015-05-04 19:08:57.000 124 21209.83 72.61 42874.39 47833.44 2015-05-04 19:08:58.000 124 21209.84 72.63 42874.38 47833.45 2015-05-04 19:08:59.000 124 21209.90 72.62 42874.35 47833.47 2015-05-04 19:09:00.000 124 21209.90 72.63 42874.34 47833.46 2015-05-04 19:09:01.000 124 21209.89 72.62 42874.36 47833.48 2015-05-04 19:09:02.000 124 21209.94 72.60 42874.38 47833.48 2015-05-04 19:09:03.000 124 21209.94 72.58 42874.38 47833.50 2015-05-04 19:09:04.000 124 21209.95 72.57 42874.38 47833.51 2015-05-04 19:09:05.000 124 21209.96 72.59 42874.36 47833.52 2015-05-04 19:09:06.000 124 21209.97 72.60 42874.38 47833.52 2015-05-04 19:09:07.000 124 21209.93 72.64 42874.38 47833.50 2015-05-04 19:09:08.000 124 21209.88 72.70 42874.35 47833.49 2015-05-04 19:09:09.000 124 21209.90 72.69 42874.31 47833.44 2015-05-04 19:09:10.000 124 21209.85 72.67 42874.32 47833.41 2015-05-04 19:09:11.000 124 21209.84 72.71 42874.31 47833.38 2015-05-04 19:09:12.000 124 21209.82 72.72 42874.27 47833.36 2015-05-04 19:09:13.000 124 21209.84 72.72 42874.25 47833.34 2015-05-04 19:09:14.000 124 21209.84 72.71 42874.22 47833.31 2015-05-04 19:09:15.000 124 21209.84 72.71 42874.19 47833.33 2015-05-04 19:09:16.000 124 21209.87 72.69 42874.19 47833.31 2015-05-04 19:09:17.000 124 21209.88 72.69 42874.20 47833.29 2015-05-04 19:09:18.000 124 21209.89 72.66 42874.20 47833.30 2015-05-04 19:09:19.000 124 21209.90 72.67 42874.20 47833.31 2015-05-04 19:09:20.000 124 21209.89 72.67 42874.20 47833.33 2015-05-04 19:09:21.000 124 21209.90 72.68 42874.21 47833.32 2015-05-04 19:09:22.000 124 21209.95 72.69 42874.19 47833.32 2015-05-04 19:09:23.000 124 21209.91 72.73 42874.20 47833.32 2015-05-04 19:09:24.000 124 21209.93 72.74 42874.21 47833.30 2015-05-04 19:09:25.000 124 21209.93 72.77 42874.19 47833.31 2015-05-04 19:09:26.000 124 21209.95 72.78 42874.20 47833.30 2015-05-04 19:09:27.000 124 21209.98 72.79 42874.19 47833.34 2015-05-04 19:09:28.000 124 21209.98 72.84 42874.18 47833.33 2015-05-04 19:09:29.000 124 21209.98 72.87 42874.18 47833.34 2015-05-04 19:09:30.000 124 21209.97 72.90 42874.17 47833.33 2015-05-04 19:09:31.000 124 21209.98 72.93 42874.12 47833.30 2015-05-04 19:09:32.000 124 21210.00 72.94 42874.11 47833.29 2015-05-04 19:09:33.000 124 21210.04 72.94 42874.13 47833.31 2015-05-04 19:09:34.000 124 21210.06 72.95 42874.15 47833.31 2015-05-04 19:09:35.000 124 21210.07 72.96 42874.15 47833.36 2015-05-04 19:09:36.000 124 21210.08 72.97 42874.16 47833.36 2015-05-04 19:09:37.000 124 21210.10 73.00 42874.15 47833.36 2015-05-04 19:09:38.000 124 21210.13 73.02 42874.15 47833.38 2015-05-04 19:09:39.000 124 21210.10 73.07 42874.12 47833.37 2015-05-04 19:09:40.000 124 21210.11 73.07 42874.14 47833.37 2015-05-04 19:09:41.000 124 21210.15 73.07 42874.16 47833.37 2015-05-04 19:09:42.000 124 21210.14 73.06 42874.16 47833.37 2015-05-04 19:09:43.000 124 21210.15 73.06 42874.17 47833.37 2015-05-04 19:09:44.000 124 21210.16 73.05 42874.16 47833.41 2015-05-04 19:09:45.000 124 21210.18 73.03 42874.20 47833.40 2015-05-04 19:09:46.000 124 21210.17 73.05 42874.21 47833.41 2015-05-04 19:09:47.000 124 21210.18 73.06 42874.19 47833.45 2015-05-04 19:09:48.000 124 21210.18 73.05 42874.19 47833.45 2015-05-04 19:09:49.000 124 21210.19 73.06 42874.20 47833.46 2015-05-04 19:09:50.000 124 21210.22 73.07 42874.22 47833.46 2015-05-04 19:09:51.000 124 21210.23 73.07 42874.25 47833.47 2015-05-04 19:09:52.000 124 21210.20 73.10 42874.21 47833.47 2015-05-04 19:09:53.000 124 21210.23 73.09 42874.19 47833.48 2015-05-04 19:09:54.000 124 21210.25 73.08 42874.20 47833.48 2015-05-04 19:09:55.000 124 21210.30 73.09 42874.18 47833.46 2015-05-04 19:09:56.000 124 21210.31 73.09 42874.20 47833.48 2015-05-04 19:09:57.000 124 21210.32 73.10 42874.22 47833.49 2015-05-04 19:09:58.000 124 21210.33 73.08 42874.22 47833.52 2015-05-04 19:09:59.000 124 21210.30 73.12 42874.25 47833.51 2015-05-04 19:10:00.000 124 21210.31 73.14 42874.24 47833.51 2015-05-04 19:10:01.000 124 21210.31 73.12 42874.21 47833.51 2015-05-04 19:10:02.000 124 21210.30 73.12 42874.18 47833.50 2015-05-04 19:10:03.000 124 21210.29 73.16 42874.19 47833.49 2015-05-04 19:10:04.000 124 21210.31 73.19 42874.16 47833.49 2015-05-04 19:10:05.000 124 21210.33 73.21 42874.21 47833.50 2015-05-04 19:10:06.000 124 21210.34 73.21 42874.21 47833.49 2015-05-04 19:10:07.000 124 21210.34 73.22 42874.22 47833.51 2015-05-04 19:10:08.000 124 21210.33 73.26 42874.22 47833.52 2015-05-04 19:10:09.000 124 21210.33 73.27 42874.18 47833.52 2015-05-04 19:10:10.000 124 21210.34 73.31 42874.15 47833.53 2015-05-04 19:10:11.000 124 21210.37 73.34 42874.18 47833.51 2015-05-04 19:10:12.000 124 21210.37 73.38 42874.14 47833.49 2015-05-04 19:10:13.000 124 21210.37 73.36 42874.14 47833.50 2015-05-04 19:10:14.000 124 21210.38 73.36 42874.13 47833.45 2015-05-04 19:10:15.000 124 21210.39 73.34 42874.12 47833.47 2015-05-04 19:10:16.000 124 21210.42 73.34 42874.14 47833.49 2015-05-04 19:10:17.000 124 21210.38 73.40 42874.15 47833.50 2015-05-04 19:10:18.000 124 21210.38 73.46 42874.14 47833.48 2015-05-04 19:10:19.000 124 21210.41 73.47 42874.13 47833.47 2015-05-04 19:10:20.000 124 21210.41 73.49 42874.15 47833.45 2015-05-04 19:10:21.000 124 21210.42 73.51 42874.11 47833.45 2015-05-04 19:10:22.000 124 21210.40 73.52 42874.07 47833.46 2015-05-04 19:10:23.000 124 21210.42 73.48 42874.06 47833.45 2015-05-04 19:10:24.000 124 21210.47 73.46 42874.07 47833.48 2015-05-04 19:10:25.000 124 21210.51 73.44 42874.12 47833.52 2015-05-04 19:10:26.000 124 21210.54 73.47 42874.13 47833.55 2015-05-04 19:10:27.000 124 21210.54 73.54 42874.16 47833.58 2015-05-04 19:10:28.000 124 21210.53 73.56 42874.13 47833.55 2015-05-04 19:10:29.000 124 21210.56 73.54 42874.10 47833.57 2015-05-04 19:10:30.000 124 21210.56 73.57 42874.14 47833.55 2015-05-04 19:10:31.000 124 21210.44 73.74 42874.07 47833.52 2015-05-04 19:10:32.000 124 21210.33 73.91 42873.95 47833.43 2015-05-04 19:10:33.000 124 21210.28 74.00 42873.83 47833.30 2015-05-04 19:10:34.000 124 21210.27 74.07 42873.75 47833.19 2015-05-04 19:10:35.000 124 21210.28 74.06 42873.70 47833.09 2015-05-04 19:10:36.000 124 21210.29 74.01 42873.67 47833.02 2015-05-04 19:10:37.000 124 21210.29 74.01 42873.64 47833.02 2015-05-04 19:10:38.000 124 21210.31 74.01 42873.64 47832.99 2015-05-04 19:10:39.000 124 21210.28 74.06 42873.64 47832.98 2015-05-04 19:10:40.000 124 21210.31 74.02 42873.62 47832.99 2015-05-04 19:10:41.000 124 21210.37 74.05 42873.60 47832.99 2015-05-04 19:10:42.000 124 21210.40 74.06 42873.61 47833.00 2015-05-04 19:10:43.000 124 21210.40 74.05 42873.61 47833.02 2015-05-04 19:10:44.000 124 21210.42 74.00 42873.63 47833.05 2015-05-04 19:10:45.000 124 21210.46 73.93 42873.71 47833.05 2015-05-04 19:10:46.000 124 21210.49 73.84 42873.76 47833.13 2015-05-04 19:10:47.000 124 21210.55 73.85 42873.82 47833.20 2015-05-04 19:10:48.000 124 21210.53 73.89 42873.83 47833.24 2015-05-04 19:10:49.000 124 21210.52 73.95 42873.82 47833.24 2015-05-04 19:10:50.000 124 21210.46 74.00 42873.81 47833.25 2015-05-04 19:10:51.000 124 21210.40 74.12 42873.74 47833.20 2015-05-04 19:10:52.000 124 21210.35 74.22 42873.63 47833.13 2015-05-04 19:10:53.000 124 21210.33 74.26 42873.61 47833.07 2015-05-04 19:10:54.000 124 21210.38 74.23 42873.59 47833.03 2015-05-04 19:10:55.000 124 21210.40 74.21 42873.56 47832.99 2015-05-04 19:10:56.000 124 21210.40 74.22 42873.56 47832.99 2015-05-04 19:10:57.000 124 21210.39 74.25 42873.56 47832.99 2015-05-04 19:10:58.000 124 21210.43 74.24 42873.54 47832.98 2015-05-04 19:10:59.000 124 21210.47 74.25 42873.54 47832.99 2015-05-04 19:11:00.000 124 21210.47 74.24 42873.58 47833.02 2015-05-04 19:11:01.000 124 21210.51 74.23 42873.56 47833.03 2015-05-04 19:11:02.000 124 21210.56 74.23 42873.65 47833.07 2015-05-04 19:11:03.000 124 21210.58 74.23 42873.70 47833.14 2015-05-04 19:11:04.000 124 21210.60 74.20 42873.74 47833.19 2015-05-04 19:11:05.000 124 21210.66 74.18 42873.76 47833.23 2015-05-04 19:11:06.000 124 21210.69 74.18 42873.78 47833.27 2015-05-04 19:11:07.000 124 21210.71 74.20 42873.79 47833.31 2015-05-04 19:11:08.000 124 21210.71 74.22 42873.81 47833.34 2015-05-04 19:11:09.000 124 21210.69 74.25 42873.81 47833.36 2015-05-04 19:11:10.000 124 21210.64 74.34 42873.76 47833.32 2015-05-04 19:11:11.000 124 21210.63 74.40 42873.72 47833.28 2015-05-04 19:11:12.000 124 21210.62 74.44 42873.68 47833.22 2015-05-04 19:11:13.000 124 21210.63 74.47 42873.64 47833.20 2015-05-04 19:11:14.000 124 21210.63 74.48 42873.63 47833.16 2015-05-04 19:11:15.000 124 21210.71 74.43 42873.64 47833.18 2015-05-04 19:11:16.000 124 21210.82 74.31 42873.68 47833.20 2015-05-04 19:11:17.000 124 21210.87 74.22 42873.74 47833.28 2015-05-04 19:11:18.000 124 21210.93 74.18 42873.86 47833.38 2015-05-04 19:11:19.000 124 21210.97 74.10 42873.94 47833.47 2015-05-04 19:11:20.000 124 21210.97 74.06 42873.99 47833.56 2015-05-04 19:11:21.000 124 21210.97 74.05 42874.04 47833.61 2015-05-04 19:11:22.000 124 21210.98 74.06 42874.09 47833.65 2015-05-04 19:11:23.000 124 21210.96 74.11 42874.11 47833.70 2015-05-04 19:11:24.000 124 21210.98 74.14 42874.12 47833.72 2015-05-04 19:11:25.000 124 21210.96 74.13 42874.12 47833.72 2015-05-04 19:11:26.000 124 21210.97 74.14 42874.12 47833.73 2015-05-04 19:11:27.000 124 21211.00 74.12 42874.14 47833.73 2015-05-04 19:11:28.000 124 21210.99 74.12 42874.16 47833.75 2015-05-04 19:11:29.000 124 21211.03 74.11 42874.20 47833.80 2015-05-04 19:11:30.000 124 21211.04 74.11 42874.19 47833.78 2015-05-04 19:11:31.000 124 21211.04 74.11 42874.16 47833.81 2015-05-04 19:11:32.000 124 21211.08 74.13 42874.17 47833.81 2015-05-04 19:11:33.000 124 21211.08 74.13 42874.18 47833.81 2015-05-04 19:11:34.000 124 21211.07 74.15 42874.15 47833.83 2015-05-04 19:11:35.000 124 21211.11 74.16 42874.14 47833.84 2015-05-04 19:11:36.000 124 21211.16 74.14 42874.18 47833.86 2015-05-04 19:11:37.000 124 21211.22 74.12 42874.21 47833.87 2015-05-04 19:11:38.000 124 21211.23 74.12 42874.19 47833.91 2015-05-04 19:11:39.000 124 21211.26 74.13 42874.22 47833.94 2015-05-04 19:11:40.000 124 21211.24 74.15 42874.24 47833.95 2015-05-04 19:11:41.000 124 21211.26 74.18 42874.24 47833.99 2015-05-04 19:11:42.000 124 21211.28 74.19 42874.24 47834.00 2015-05-04 19:11:43.000 124 21211.28 74.18 42874.24 47834.00 2015-05-04 19:11:44.000 124 21211.25 74.18 42874.26 47833.99 2015-05-04 19:11:45.000 124 21211.27 74.19 42874.25 47833.99 2015-05-04 19:11:46.000 124 21211.28 74.16 42874.26 47834.02 2015-05-04 19:11:47.000 124 21211.30 74.17 42874.28 47834.04 2015-05-04 19:11:48.000 124 21211.32 74.19 42874.27 47834.04 2015-05-04 19:11:49.000 124 21211.31 74.22 42874.27 47834.05 2015-05-04 19:11:50.000 124 21211.30 74.20 42874.28 47834.08 2015-05-04 19:11:51.000 124 21211.32 74.21 42874.29 47834.05 2015-05-04 19:11:52.000 124 21211.32 74.21 42874.29 47834.06 2015-05-04 19:11:53.000 124 21211.29 74.25 42874.28 47834.07 2015-05-04 19:11:54.000 124 21211.28 74.29 42874.29 47834.04 2015-05-04 19:11:55.000 124 21211.28 74.33 42874.28 47834.05 2015-05-04 19:11:56.000 124 21211.26 74.36 42874.28 47834.04 2015-05-04 19:11:57.000 124 21211.27 74.35 42874.27 47834.03 2015-05-04 19:11:58.000 124 21211.25 74.39 42874.27 47834.01 2015-05-04 19:11:59.000 124 21211.27 74.41 42874.26 47834.00 2015-05-04 19:12:00.000 124 21211.27 74.41 42874.25 47834.00 2015-05-04 19:12:01.000 124 21211.24 74.41 42874.24 47833.98 2015-05-04 19:12:02.000 124 21211.26 74.38 42874.24 47833.97 2015-05-04 19:12:03.000 124 21211.25 74.37 42874.24 47833.99 2015-05-04 19:12:04.000 124 21211.31 74.37 42874.25 47833.98 2015-05-04 19:12:05.000 124 21211.29 74.36 42874.25 47834.00 2015-05-04 19:12:06.000 124 21211.28 74.40 42874.22 47834.03 2015-05-04 19:12:07.000 124 21211.32 74.42 42874.22 47834.03 2015-05-04 19:12:08.000 124 21211.33 74.39 42874.22 47834.04 2015-05-04 19:12:09.000 124 21211.38 74.36 42874.25 47834.06 2015-05-04 19:12:10.000 124 21211.40 74.34 42874.31 47834.08 2015-05-04 19:12:11.000 124 21211.42 74.33 42874.33 47834.12 2015-05-04 19:12:12.000 124 21211.43 74.34 42874.33 47834.12 2015-05-04 19:12:13.000 124 21211.44 74.37 42874.31 47834.15 2015-05-04 19:12:14.000 124 21211.44 74.40 42874.33 47834.16 2015-05-04 19:12:15.000 124 21211.46 74.41 42874.36 47834.15 2015-05-04 19:12:16.000 124 21211.47 74.43 42874.34 47834.18 2015-05-04 19:12:17.000 124 21211.47 74.43 42874.31 47834.18 2015-05-04 19:12:18.000 124 21211.51 74.43 42874.35 47834.19 2015-05-04 19:12:19.000 124 21211.51 74.44 42874.33 47834.18 2015-05-04 19:12:20.000 124 21211.53 74.40 42874.34 47834.19 2015-05-04 19:12:21.000 124 21211.53 74.40 42874.33 47834.17 2015-05-04 19:12:22.000 124 21211.50 74.37 42874.34 47834.18 2015-05-04 19:12:23.000 124 21211.51 74.39 42874.35 47834.20 2015-05-04 19:12:24.000 124 21211.52 74.37 42874.38 47834.20 2015-05-04 19:12:25.000 124 21211.55 74.37 42874.38 47834.23 2015-05-04 19:12:26.000 124 21211.56 74.37 42874.39 47834.21 2015-05-04 19:12:27.000 124 21211.55 74.38 42874.36 47834.24 2015-05-04 19:12:28.000 124 21211.56 74.35 42874.41 47834.24 2015-05-04 19:12:29.000 124 21211.56 74.36 42874.39 47834.24 2015-05-04 19:12:30.000 124 21211.54 74.35 42874.41 47834.26 2015-05-04 19:12:31.000 124 21211.53 74.32 42874.43 47834.26 2015-05-04 19:12:32.000 124 21211.52 74.30 42874.41 47834.27 2015-05-04 19:12:33.000 124 21211.51 74.25 42874.43 47834.28 2015-05-04 19:12:34.000 124 21211.50 74.19 42874.47 47834.29 2015-05-04 19:12:35.000 124 21211.51 74.17 42874.53 47834.34 2015-05-04 19:12:36.000 124 21211.51 74.14 42874.57 47834.36 2015-05-04 19:12:37.000 124 21211.53 74.14 42874.57 47834.39 2015-05-04 19:12:38.000 124 21211.53 74.15 42874.59 47834.40 2015-05-04 19:12:39.000 124 21211.53 74.15 42874.66 47834.43 2015-05-04 19:12:40.000 124 21211.52 74.14 42874.66 47834.44 2015-05-04 19:12:41.000 124 21211.52 74.12 42874.63 47834.45 2015-05-04 19:12:42.000 124 21211.53 74.12 42874.63 47834.46 2015-05-04 19:12:43.000 124 21211.54 74.08 42874.67 47834.47 2015-05-04 19:12:44.000 124 21211.55 74.02 42874.71 47834.51 2015-05-04 19:12:45.000 124 21211.60 73.99 42874.74 47834.53 2015-05-04 19:12:46.000 124 21211.63 73.97 42874.72 47834.57 2015-05-04 19:12:47.000 124 21211.66 73.95 42874.70 47834.59 2015-05-04 19:12:48.000 124 21211.64 73.97 42874.75 47834.61 2015-05-04 19:12:49.000 124 21211.65 73.93 42874.79 47834.62 2015-05-04 19:12:50.000 124 21211.66 73.87 42874.78 47834.63 2015-05-04 19:12:51.000 124 21211.64 73.88 42874.78 47834.66 2015-05-04 19:12:52.000 124 21211.65 73.89 42874.81 47834.63 2015-05-04 19:12:53.000 124 21211.64 73.88 42874.78 47834.66 2015-05-04 19:12:54.000 124 21211.69 73.84 42874.81 47834.67 2015-05-04 19:12:55.000 124 21211.68 73.87 42874.81 47834.68 2015-05-04 19:12:56.000 124 21211.67 73.89 42874.82 47834.68 2015-05-04 19:12:57.000 124 21211.67 73.91 42874.79 47834.66 2015-05-04 19:12:58.000 124 21211.65 73.92 42874.76 47834.65 2015-05-04 19:12:59.000 124 21211.65 73.93 42874.74 47834.62 2015-05-04 19:13:00.000 124 21211.64 73.91 42874.76 47834.61 2015-05-04 19:13:01.000 124 21211.60 73.92 42874.76 47834.60 2015-05-04 19:13:02.000 124 21211.56 73.87 42874.77 47834.58 2015-05-04 19:13:03.000 124 21211.53 73.86 42874.78 47834.59 2015-05-04 19:13:04.000 124 21211.53 73.85 42874.76 47834.55 2015-05-04 19:13:05.000 124 21211.48 73.84 42874.75 47834.58 2015-05-04 19:13:06.000 124 21211.48 73.84 42874.70 47834.55 2015-05-04 19:13:07.000 124 21211.47 73.84 42874.71 47834.54 2015-05-04 19:13:08.000 124 21211.44 73.82 42874.74 47834.54 2015-05-04 19:13:09.000 124 21211.41 73.80 42874.75 47834.52 2015-05-04 19:13:10.000 124 21211.43 73.80 42874.75 47834.51 2015-05-04 19:13:11.000 124 21211.42 73.80 42874.74 47834.49 2015-05-04 19:13:12.000 124 21211.40 73.84 42874.72 47834.49 2015-05-04 19:13:13.000 124 21211.38 73.87 42874.70 47834.47 2015-05-04 19:13:14.000 124 21211.36 73.90 42874.66 47834.45 2015-05-04 19:13:15.000 124 21211.33 73.99 42874.62 47834.39 2015-05-04 19:13:16.000 124 21211.29 74.08 42874.51 47834.32 2015-05-04 19:13:17.000 124 21211.28 74.10 42874.41 47834.23 2015-05-04 19:13:18.000 124 21211.29 74.05 42874.38 47834.16 2015-05-04 19:13:19.000 124 21211.35 73.99 42874.38 47834.12 2015-05-04 19:13:20.000 124 21211.38 73.96 42874.38 47834.13 2015-05-04 19:13:21.000 124 21211.36 73.93 42874.39 47834.15 2015-05-04 19:13:22.000 124 21211.39 73.91 42874.40 47834.17 2015-05-04 19:13:23.000 124 21211.39 73.87 42874.39 47834.14 2015-05-04 19:13:24.000 124 21211.36 73.84 42874.41 47834.15 2015-05-04 19:13:25.000 124 21211.34 73.79 42874.45 47834.18 2015-05-04 19:13:26.000 124 21211.30 73.78 42874.49 47834.18 2015-05-04 19:13:27.000 124 21211.28 73.76 42874.50 47834.21 2015-05-04 19:13:28.000 124 21211.30 73.78 42874.53 47834.21 2015-05-04 19:13:29.000 124 21211.33 73.76 42874.56 47834.24 2015-05-04 19:13:30.000 124 21211.34 73.75 42874.57 47834.27 2015-05-04 19:13:31.000 124 21211.34 73.74 42874.56 47834.29 2015-05-04 19:13:32.000 124 21211.34 73.70 42874.56 47834.28 2015-05-04 19:13:33.000 124 21211.34 73.67 42874.56 47834.32 2015-05-04 19:13:34.000 124 21211.32 73.64 42874.58 47834.28 2015-05-04 19:13:35.000 124 21211.33 73.61 42874.60 47834.33 2015-05-04 19:13:36.000 124 21211.35 73.57 42874.62 47834.33 2015-05-04 19:13:37.000 124 21211.34 73.57 42874.63 47834.33 2015-05-04 19:13:38.000 124 21211.33 73.57 42874.63 47834.35 2015-05-04 19:13:39.000 124 21211.32 73.54 42874.63 47834.38 2015-05-04 19:13:40.000 124 21211.31 73.54 42874.65 47834.38 2015-05-04 19:13:41.000 124 21211.28 73.58 42874.64 47834.36 2015-05-04 19:13:42.000 124 21211.27 73.62 42874.62 47834.35 2015-05-04 19:13:43.000 124 21211.25 73.62 42874.62 47834.33 2015-05-04 19:13:44.000 124 21211.25 73.62 42874.60 47834.29 2015-05-04 19:13:45.000 124 21211.23 73.63 42874.56 47834.28 2015-05-04 19:13:46.000 124 21211.23 73.67 42874.56 47834.28 2015-05-04 19:13:47.000 124 21211.21 73.70 42874.54 47834.24 2015-05-04 19:13:48.000 124 21211.21 73.71 42874.54 47834.22 2015-05-04 19:13:49.000 124 21211.21 73.69 42874.49 47834.19 2015-05-04 19:13:50.000 124 21211.21 73.70 42874.50 47834.20 2015-05-04 19:13:51.000 124 21211.19 73.69 42874.53 47834.18 2015-05-04 19:13:52.000 124 21211.21 73.64 42874.53 47834.20 2015-05-04 19:13:53.000 124 21211.21 73.58 42874.53 47834.20 2015-05-04 19:13:54.000 124 21211.23 73.55 42874.54 47834.20 2015-05-04 19:13:55.000 124 21211.26 73.50 42874.59 47834.24 2015-05-04 19:13:56.000 124 21211.28 73.45 42874.63 47834.26 2015-05-04 19:13:57.000 124 21211.27 73.44 42874.66 47834.32 2015-05-04 19:13:58.000 124 21211.27 73.42 42874.71 47834.33 2015-05-04 19:13:59.000 124 21211.26 73.39 42874.74 47834.35 2015-05-04 19:14:00.000 124 21211.23 73.43 42874.71 47834.36 2015-05-04 19:14:01.000 124 21211.24 73.47 42874.74 47834.36 2015-05-04 19:14:02.000 124 21211.23 73.45 42874.74 47834.37 2015-05-04 19:14:03.000 124 21211.21 73.47 42874.71 47834.36 2015-05-04 19:14:04.000 124 21211.21 73.46 42874.74 47834.35 2015-05-04 19:14:05.000 124 21211.21 73.46 42874.76 47834.35 2015-05-04 19:14:06.000 124 21211.21 73.45 42874.74 47834.34 2015-05-04 19:14:07.000 124 21211.17 73.43 42874.74 47834.37 2015-05-04 19:14:08.000 124 21211.20 73.43 42874.71 47834.33 2015-05-04 19:14:09.000 124 21211.17 73.42 42874.74 47834.34 2015-05-04 19:14:10.000 124 21211.19 73.40 42874.74 47834.33 2015-05-04 19:14:11.000 124 21211.15 73.42 42874.72 47834.33 2015-05-04 19:14:12.000 124 21211.13 73.43 42874.72 47834.30 2015-05-04 19:14:13.000 124 21211.10 73.45 42874.71 47834.28 2015-05-04 19:14:14.000 124 21211.08 73.43 42874.68 47834.28 2015-05-04 19:14:15.000 124 21211.06 73.40 42874.68 47834.27 2015-05-04 19:14:16.000 124 21211.03 73.39 42874.68 47834.24 2015-05-04 19:14:17.000 124 21211.04 73.41 42874.70 47834.26 2015-05-04 19:14:18.000 124 21211.03 73.44 42874.68 47834.26 2015-05-04 19:14:19.000 124 21211.02 73.47 42874.70 47834.27 2015-05-04 19:14:20.000 124 21211.02 73.50 42874.72 47834.28 2015-05-04 19:14:21.000 124 21210.99 73.52 42874.72 47834.24 2015-05-04 19:14:22.000 124 21210.96 73.56 42874.70 47834.23 2015-05-04 19:14:23.000 124 21210.96 73.55 42874.72 47834.22 2015-05-04 19:14:24.000 124 21210.95 73.59 42874.70 47834.23 2015-05-04 19:14:25.000 124 21210.97 73.62 42874.68 47834.20 2015-05-04 19:14:26.000 124 21210.95 73.58 42874.67 47834.20 2015-05-04 19:14:27.000 124 21210.93 73.57 42874.67 47834.18 2015-05-04 19:14:28.000 124 21210.93 73.56 42874.64 47834.16 2015-05-04 19:14:29.000 124 21210.91 73.56 42874.66 47834.17 2015-05-04 19:14:30.000 124 21210.91 73.54 42874.67 47834.18 2015-05-04 19:14:31.000 124 21210.90 73.52 42874.72 47834.17 2015-05-04 19:14:32.000 124 21210.89 73.50 42874.68 47834.20 2015-05-04 19:14:33.000 124 21210.86 73.46 42874.71 47834.19 2015-05-04 19:14:34.000 124 21210.86 73.43 42874.74 47834.19 2015-05-04 19:14:35.000 124 21210.86 73.38 42874.75 47834.19 2015-05-04 19:14:36.000 124 21210.83 73.37 42874.77 47834.21 2015-05-04 19:14:37.000 124 21210.81 73.44 42874.74 47834.19 2015-05-04 19:14:38.000 124 21210.81 73.53 42874.71 47834.21 2015-05-04 19:14:39.000 124 21210.81 73.60 42874.67 47834.15 2015-05-04 19:14:40.000 124 21210.82 73.57 42874.60 47834.10 2015-05-04 19:14:41.000 124 21210.81 73.54 42874.57 47834.07 2015-05-04 19:14:42.000 124 21210.80 73.54 42874.56 47834.05 2015-05-04 19:14:43.000 124 21210.79 73.52 42874.53 47834.06 2015-05-04 19:14:44.000 124 21210.81 73.51 42874.59 47834.06 2015-05-04 19:14:45.000 124 21210.83 73.49 42874.59 47834.05 2015-05-04 19:14:46.000 124 21210.85 73.50 42874.58 47834.06 2015-05-04 19:14:47.000 124 21210.81 73.51 42874.63 47834.08 2015-05-04 19:14:48.000 124 21210.80 73.54 42874.62 47834.09 2015-05-04 19:14:49.000 124 21210.77 73.62 42874.59 47834.07 2015-05-04 19:14:50.000 124 21210.75 73.64 42874.57 47834.02 2015-05-04 19:14:51.000 124 21210.77 73.63 42874.54 47834.00 2015-05-04 19:14:52.000 124 21210.73 73.58 42874.53 47833.97 2015-05-04 19:14:53.000 124 21210.73 73.54 42874.56 47833.98 2015-05-04 19:14:54.000 124 21210.71 73.51 42874.56 47834.00 2015-05-04 19:14:55.000 124 21210.70 73.48 42874.56 47833.98 2015-05-04 19:14:56.000 124 21210.70 73.49 42874.56 47834.01 2015-05-04 19:14:57.000 124 21210.70 73.46 42874.57 47834.00 2015-05-04 19:14:58.000 124 21210.70 73.42 42874.57 47834.01 2015-05-04 19:14:59.000 124 21210.71 73.40 42874.58 47834.06 2015-05-04 19:15:00.000 124 21210.74 73.37 42874.62 47834.06 2015-05-04 19:15:01.000 124 21210.76 73.34 42874.65 47834.08 2015-05-04 19:15:02.000 124 21210.77 73.30 42874.67 47834.06 2015-05-04 19:15:03.000 124 21210.72 73.29 42874.66 47834.11 2015-05-04 19:15:04.000 124 21210.71 73.31 42874.65 47834.08 2015-05-04 19:15:05.000 124 21210.69 73.35 42874.64 47834.10 2015-05-04 19:15:06.000 124 21210.71 73.36 42874.64 47834.07 2015-05-04 19:15:07.000 124 21210.74 73.36 42874.61 47834.07 2015-05-04 19:15:08.000 124 21210.73 73.35 42874.64 47834.07 2015-05-04 19:15:09.000 124 21210.76 73.33 42874.66 47834.05 2015-05-04 19:15:10.000 124 21210.78 73.28 42874.64 47834.08 2015-05-04 19:15:11.000 124 21210.81 73.26 42874.65 47834.11 2015-05-04 19:15:12.000 124 21210.79 73.32 42874.66 47834.12 2015-05-04 19:15:13.000 124 21210.74 73.41 42874.58 47834.11 2015-05-04 19:15:14.000 124 21210.73 73.50 42874.57 47834.02 2015-05-04 19:15:15.000 124 21210.69 73.53 42874.53 47833.99 2015-05-04 19:15:16.000 124 21210.64 73.53 42874.44 47833.92 2015-05-04 19:15:17.000 124 21210.62 73.53 42874.38 47833.88 2015-05-04 19:15:18.000 124 21210.64 73.51 42874.38 47833.84 2015-05-04 19:15:19.000 124 21210.69 73.46 42874.44 47833.84 2015-05-04 19:15:20.000 124 21210.72 73.39 42874.42 47833.87 2015-05-04 19:15:21.000 124 21210.77 73.35 42874.45 47833.91 2015-05-04 19:15:22.000 124 21210.76 73.33 42874.49 47833.96 2015-05-04 19:15:23.000 124 21210.76 73.32 42874.49 47833.98 2015-05-04 19:15:24.000 124 21210.77 73.29 42874.51 47833.99 2015-05-04 19:15:25.000 124 21210.80 73.26 42874.52 47834.02 2015-05-04 19:15:26.000 124 21210.80 73.27 42874.56 47834.03 2015-05-04 19:15:27.000 124 21210.78 73.23 42874.59 47834.04 2015-05-04 19:15:28.000 124 21210.79 73.18 42874.61 47834.05 2015-05-04 19:15:29.000 124 21210.78 73.18 42874.64 47834.06 2015-05-04 19:15:30.000 124 21210.77 73.17 42874.63 47834.10 2015-05-04 19:15:31.000 124 21210.73 73.15 42874.62 47834.09 2015-05-04 19:15:32.000 124 21210.74 73.12 42874.65 47834.11 2015-05-04 19:15:33.000 124 21210.78 73.14 42874.68 47834.13 2015-05-04 19:15:34.000 124 21210.76 73.12 42874.69 47834.12 2015-05-04 19:15:35.000 124 21210.72 73.10 42874.69 47834.14 2015-05-04 19:15:36.000 124 21210.69 73.10 42874.74 47834.13 2015-05-04 19:15:37.000 124 21210.66 73.11 42874.75 47834.12 2015-05-04 19:15:38.000 124 21210.65 73.09 42874.75 47834.15 2015-05-04 19:15:39.000 124 21210.63 73.10 42874.77 47834.13 2015-05-04 19:15:40.000 124 21210.63 73.07 42874.81 47834.15 2015-05-04 19:15:41.000 124 21210.63 73.09 42874.77 47834.15 2015-05-04 19:15:42.000 124 21210.60 73.09 42874.75 47834.15 2015-05-04 19:15:43.000 124 21210.58 73.08 42874.77 47834.13 2015-05-04 19:15:44.000 124 21210.61 73.07 42874.79 47834.15 2015-05-04 19:15:45.000 124 21210.59 73.06 42874.82 47834.14 2015-05-04 19:15:46.000 124 21210.57 73.04 42874.81 47834.16 2015-05-04 19:15:47.000 124 21210.53 73.05 42874.81 47834.13 2015-05-04 19:15:48.000 124 21210.50 73.06 42874.81 47834.12 2015-05-04 19:15:49.000 124 21210.52 73.03 42874.82 47834.12 2015-05-04 19:15:50.000 124 21210.49 73.03 42874.81 47834.13 2015-05-04 19:15:51.000 124 21210.46 73.03 42874.81 47834.16 2015-05-04 19:15:52.000 124 21210.43 73.05 42874.84 47834.17 2015-05-04 19:15:53.000 124 21210.46 73.06 42874.86 47834.16 2015-05-04 19:15:54.000 124 21210.45 73.06 42874.83 47834.14 2015-05-04 19:15:55.000 124 21210.41 73.06 42874.82 47834.13 2015-05-04 19:15:56.000 124 21210.39 73.08 42874.83 47834.10 2015-05-04 19:15:57.000 124 21210.36 73.09 42874.85 47834.10 2015-05-04 19:15:58.000 124 21210.36 73.09 42874.85 47834.10 2015-05-04 19:15:59.000 124 21210.33 73.08 42874.84 47834.08 2015-05-04 19:16:00.000 124 21210.31 73.07 42874.84 47834.05 2015-05-04 19:16:01.000 124 21210.30 73.10 42874.86 47834.08 2015-05-04 19:16:02.000 124 21210.30 73.13 42874.84 47834.06 2015-05-04 19:16:03.000 124 21210.26 73.15 42874.84 47834.05 2015-05-04 19:16:04.000 124 21210.24 73.16 42874.85 47834.05 2015-05-04 19:16:05.000 124 21210.24 73.20 42874.81 47834.05 2015-05-04 19:16:06.000 124 21210.23 73.23 42874.81 47834.02 2015-05-04 19:16:07.000 124 21210.21 73.23 42874.79 47834.01 2015-05-04 19:16:08.000 124 21210.24 73.19 42874.77 47833.99 2015-05-04 19:16:09.000 124 21210.25 73.19 42874.78 47834.00 2015-05-04 19:16:10.000 124 21210.24 73.15 42874.79 47834.00 2015-05-04 19:16:11.000 124 21210.23 73.14 42874.82 47834.02 2015-05-04 19:16:12.000 124 21210.24 73.14 42874.81 47834.01 2015-05-04 19:16:13.000 124 21210.25 73.12 42874.82 47834.02 2015-05-04 19:16:14.000 124 21210.25 73.10 42874.79 47834.01 2015-05-04 19:16:15.000 124 21210.22 73.09 42874.81 47834.03 2015-05-04 19:16:16.000 124 21210.20 73.07 42874.81 47834.02 2015-05-04 19:16:17.000 124 21210.21 73.05 42874.82 47834.02 2015-05-04 19:16:18.000 124 21210.20 73.04 42874.83 47834.02 2015-05-04 19:16:19.000 124 21210.19 73.02 42874.84 47834.06 2015-05-04 19:16:20.000 124 21210.19 73.00 42874.83 47834.03 2015-05-04 19:16:21.000 124 21210.20 73.00 42874.86 47834.03 2015-05-04 19:16:22.000 124 21210.24 72.97 42874.83 47834.03 2015-05-04 19:16:23.000 124 21210.24 72.95 42874.81 47834.04 2015-05-04 19:16:24.000 124 21210.22 72.94 42874.82 47834.05 2015-05-04 19:16:25.000 124 21210.16 72.95 42874.83 47834.03 2015-05-04 19:16:26.000 124 21210.11 72.98 42874.81 47834.02 2015-05-04 19:16:27.000 124 21210.09 72.99 42874.81 47834.00 2015-05-04 19:16:28.000 124 21210.08 73.00 42874.81 47833.97 2015-05-04 19:16:29.000 124 21210.08 73.00 42874.77 47833.94 2015-05-04 19:16:30.000 124 21210.07 72.99 42874.77 47833.97 2015-05-04 19:16:31.000 124 21210.08 73.02 42874.75 47833.93 2015-05-04 19:16:32.000 124 21210.06 73.04 42874.74 47833.94 2015-05-04 19:16:33.000 124 21210.06 73.02 42874.74 47833.92 2015-05-04 19:16:34.000 124 21210.04 73.06 42874.75 47833.93 2015-05-04 19:16:35.000 124 21210.05 73.10 42874.74 47833.92 2015-05-04 19:16:36.000 124 21210.06 73.11 42874.74 47833.91 2015-05-04 19:16:37.000 124 21210.06 73.12 42874.74 47833.88 2015-05-04 19:16:38.000 124 21210.08 73.12 42874.74 47833.87 2015-05-04 19:16:39.000 124 21210.07 73.15 42874.71 47833.86 2015-05-04 19:16:40.000 124 21210.07 73.15 42874.74 47833.85 2015-05-04 19:16:41.000 124 21210.04 73.16 42874.74 47833.85 2015-05-04 19:16:42.000 124 21210.03 73.19 42874.72 47833.84 2015-05-04 19:16:43.000 124 21210.02 73.20 42874.70 47833.84 2015-05-04 19:16:44.000 124 21210.02 73.23 42874.70 47833.81 2015-05-04 19:16:45.000 124 21210.00 73.23 42874.69 47833.78 2015-05-04 19:16:46.000 124 21209.97 73.22 42874.64 47833.78 2015-05-04 19:16:47.000 124 21209.97 73.25 42874.65 47833.77 2015-05-04 19:16:48.000 124 21209.96 73.23 42874.68 47833.74 2015-05-04 19:16:49.000 124 21209.93 73.24 42874.68 47833.75 2015-05-04 19:16:50.000 124 21209.91 73.22 42874.68 47833.75 2015-05-04 19:16:51.000 124 21209.89 73.23 42874.66 47833.74 2015-05-04 19:16:52.000 124 21209.89 73.23 42874.68 47833.76 2015-05-04 19:16:53.000 124 21209.90 73.22 42874.67 47833.75 2015-05-04 19:16:54.000 124 21209.89 73.21 42874.66 47833.75 2015-05-04 19:16:55.000 124 21209.88 73.20 42874.66 47833.75 2015-05-04 19:16:56.000 124 21209.89 73.21 42874.70 47833.77 2015-05-04 19:16:57.000 124 21209.85 73.25 42874.72 47833.75 2015-05-04 19:16:58.000 124 21209.79 73.33 42874.68 47833.76 2015-05-04 19:16:59.000 124 21209.74 73.35 42874.62 47833.69 2015-05-04 19:17:00.000 124 21209.72 73.38 42874.61 47833.66 2015-05-04 19:17:01.000 124 21209.72 73.38 42874.62 47833.65 2015-05-04 19:17:02.000 124 21209.76 73.33 42874.57 47833.64 2015-05-04 19:17:03.000 124 21209.75 73.33 42874.60 47833.64 2015-05-04 19:17:04.000 124 21209.77 73.32 42874.59 47833.61 2015-05-04 19:17:05.000 124 21209.77 73.31 42874.59 47833.63 2015-05-04 19:17:06.000 124 21209.74 73.31 42874.58 47833.59 2015-05-04 19:17:07.000 124 21209.71 73.31 42874.56 47833.61 2015-05-04 19:17:08.000 124 21209.71 73.33 42874.58 47833.60 2015-05-04 19:17:09.000 124 21209.71 73.29 42874.56 47833.58 2015-05-04 19:17:10.000 124 21209.76 73.28 42874.56 47833.57 2015-05-04 19:17:11.000 124 21209.77 73.28 42874.60 47833.59 2015-05-04 19:17:12.000 124 21209.80 73.24 42874.59 47833.61 2015-05-04 19:17:13.000 124 21209.83 73.22 42874.61 47833.64 2015-05-04 19:17:14.000 124 21209.86 73.21 42874.64 47833.66 2015-05-04 19:17:15.000 124 21209.89 73.20 42874.64 47833.70 2015-05-04 19:17:16.000 124 21209.89 73.21 42874.64 47833.70 2015-05-04 19:17:17.000 124 21209.89 73.20 42874.65 47833.72 2015-05-04 19:17:18.000 124 21209.87 73.21 42874.69 47833.74 2015-05-04 19:17:19.000 124 21209.84 73.20 42874.71 47833.73 2015-05-04 19:17:20.000 124 21209.82 73.18 42874.69 47833.72 2015-05-04 19:17:21.000 124 21209.81 73.23 42874.70 47833.73 2015-05-04 19:17:22.000 124 21209.79 73.25 42874.70 47833.73 2015-05-04 19:17:23.000 124 21209.80 73.25 42874.70 47833.73 2015-05-04 19:17:24.000 124 21209.80 73.23 42874.67 47833.71 2015-05-04 19:17:25.000 124 21209.80 73.24 42874.68 47833.72 2015-05-04 19:17:26.000 124 21209.78 73.24 42874.67 47833.71 2015-05-04 19:17:27.000 124 21209.76 73.23 42874.66 47833.73 2015-05-04 19:17:28.000 124 21209.76 73.19 42874.65 47833.73 2015-05-04 19:17:29.000 124 21209.80 73.17 42874.65 47833.75 2015-05-04 19:17:30.000 124 21209.83 73.19 42874.69 47833.77 2015-05-04 19:17:31.000 124 21209.83 73.20 42874.74 47833.77 2015-05-04 19:17:32.000 124 21209.81 73.23 42874.74 47833.76 2015-05-04 19:17:33.000 124 21209.78 73.25 42874.71 47833.75 2015-05-04 19:17:34.000 124 21209.74 73.30 42874.67 47833.72 2015-05-04 19:17:35.000 124 21209.72 73.33 42874.63 47833.69 2015-05-04 19:17:36.000 124 21209.71 73.33 42874.58 47833.64 2015-05-04 19:17:37.000 124 21209.70 73.32 42874.56 47833.58 2015-05-04 19:17:38.000 124 21209.71 73.26 42874.57 47833.58 2015-05-04 19:17:39.000 124 21209.73 73.20 42874.56 47833.58 2015-05-04 19:17:40.000 124 21209.76 73.17 42874.59 47833.57 2015-05-04 19:17:41.000 124 21209.73 73.18 42874.61 47833.60 2015-05-04 19:17:42.000 124 21209.66 73.20 42874.61 47833.60 2015-05-04 19:17:43.000 124 21209.58 73.23 42874.57 47833.55 2015-05-04 19:17:44.000 124 21209.54 73.22 42874.53 47833.49 2015-05-04 19:17:45.000 124 21209.51 73.15 42874.50 47833.46 2015-05-04 19:17:46.000 124 21209.51 73.07 42874.53 47833.43 2015-05-04 19:17:47.000 124 21209.49 73.02 42874.62 47833.47 2015-05-04 19:17:48.000 124 21209.45 73.07 42874.61 47833.49 2015-05-04 19:17:49.000 124 21209.43 73.14 42874.57 47833.50 2015-05-04 19:17:50.000 124 21209.38 73.19 42874.53 47833.44 2015-05-04 19:17:51.000 124 21209.36 73.19 42874.50 47833.41 2015-05-04 19:17:52.000 124 21209.34 73.22 42874.51 47833.40 2015-05-04 19:17:53.000 124 21209.32 73.27 42874.47 47833.29 2015-05-04 19:17:54.000 124 21209.30 73.26 42874.43 47833.30 2015-05-04 19:17:55.000 124 21209.28 73.25 42874.42 47833.26 2015-05-04 19:17:56.000 124 21209.28 73.24 42874.39 47833.25 2015-05-04 19:17:57.000 124 21209.28 73.26 42874.40 47833.24 2015-05-04 19:17:58.000 124 21209.32 73.24 42874.43 47833.25 2015-05-04 19:17:59.000 124 21209.29 73.22 42874.45 47833.28 2015-05-04 19:18:00.000 124 21209.30 73.24 42874.45 47833.27 2015-05-04 19:18:01.000 124 21209.34 73.20 42874.45 47833.27 2015-05-04 19:18:02.000 124 21209.34 73.19 42874.49 47833.30 2015-05-04 19:18:03.000 124 21209.32 73.17 42874.49 47833.31 2015-05-04 19:18:04.000 124 21209.33 73.12 42874.52 47833.32 2015-05-04 19:18:05.000 124 21209.33 73.11 42874.52 47833.36 2015-05-04 19:18:06.000 124 21209.31 73.10 42874.58 47833.38 2015-05-04 19:18:07.000 124 21209.27 73.11 42874.59 47833.38 2015-05-04 19:18:08.000 124 21209.27 73.08 42874.59 47833.43 2015-05-04 19:18:09.000 124 21209.26 73.05 42874.62 47833.44 2015-05-04 19:18:10.000 124 21209.30 73.05 42874.63 47833.44 2015-05-04 19:18:11.000 124 21209.33 73.05 42874.61 47833.45 2015-05-04 19:18:12.000 124 21209.32 73.04 42874.66 47833.49 2015-05-04 19:18:13.000 124 21209.30 73.06 42874.67 47833.47 2015-05-04 19:18:14.000 124 21209.31 73.05 42874.65 47833.46 2015-05-04 19:18:15.000 124 21209.32 73.00 42874.67 47833.49 2015-05-04 19:18:16.000 124 21209.31 73.01 42874.70 47833.50 2015-05-04 19:18:17.000 124 21209.32 73.03 42874.65 47833.49 2015-05-04 19:18:18.000 124 21209.29 73.04 42874.63 47833.47 2015-05-04 19:18:19.000 124 21209.25 73.07 42874.63 47833.47 2015-05-04 19:18:20.000 124 21209.21 73.11 42874.66 47833.47 2015-05-04 19:18:21.000 124 21209.21 73.10 42874.65 47833.42 2015-05-04 19:18:22.000 124 21209.22 73.11 42874.63 47833.43 2015-05-04 19:18:23.000 124 21209.18 73.12 42874.64 47833.41 2015-05-04 19:18:24.000 124 21209.16 73.12 42874.63 47833.40 2015-05-04 19:18:25.000 124 21209.14 73.11 42874.66 47833.40 2015-05-04 19:18:26.000 124 21209.12 73.12 42874.64 47833.40 2015-05-04 19:18:27.000 124 21209.15 73.14 42874.64 47833.41 2015-05-04 19:18:28.000 124 21209.17 73.15 42874.63 47833.40 2015-05-04 19:18:29.000 124 21209.16 73.16 42874.65 47833.42 2015-05-04 19:18:30.000 124 21209.16 73.20 42874.66 47833.40 2015-05-04 19:18:31.000 124 21209.16 73.17 42874.66 47833.39 2015-05-04 19:18:32.000 124 21209.18 73.12 42874.61 47833.41 2015-05-04 19:18:33.000 124 21209.23 73.12 42874.64 47833.42 2015-05-04 19:18:34.000 124 21209.28 73.12 42874.65 47833.45 2015-05-04 19:18:35.000 124 21209.30 73.14 42874.69 47833.45 2015-05-04 19:18:36.000 124 21209.28 73.12 42874.71 47833.48 2015-05-04 19:18:37.000 124 21209.30 73.10 42874.74 47833.52 2015-05-04 19:18:38.000 124 21209.30 73.10 42874.77 47833.52 2015-05-04 19:18:39.000 124 21209.27 73.11 42874.77 47833.54 2015-05-04 19:18:40.000 124 21209.26 73.10 42874.75 47833.55 2015-05-04 19:18:41.000 124 21209.27 73.10 42874.78 47833.58 2015-05-04 19:18:42.000 124 21209.25 73.09 42874.79 47833.57 2015-05-04 19:18:43.000 124 21209.25 73.08 42874.79 47833.57 2015-05-04 19:18:44.000 124 21209.26 73.06 42874.83 47833.59 2015-05-04 19:18:45.000 124 21209.27 73.04 42874.83 47833.60 2015-05-04 19:18:46.000 124 21209.27 73.05 42874.84 47833.61 2015-05-04 19:18:47.000 124 21209.28 73.02 42874.82 47833.63 2015-05-04 19:18:48.000 124 21209.23 73.02 42874.83 47833.63 2015-05-04 19:18:49.000 124 21209.18 73.06 42874.83 47833.61 2015-05-04 19:18:50.000 124 21209.17 73.06 42874.84 47833.61 2015-05-04 19:18:51.000 124 21209.17 73.04 42874.81 47833.57 2015-05-04 19:18:52.000 124 21209.17 73.01 42874.81 47833.57 2015-05-04 19:18:53.000 124 21209.18 73.01 42874.83 47833.57 2015-05-04 19:18:54.000 124 21209.20 72.99 42874.84 47833.58 2015-05-04 19:18:55.000 124 21209.17 72.98 42874.84 47833.61 2015-05-04 19:18:56.000 124 21209.13 72.98 42874.88 47833.59 2015-05-04 19:18:57.000 124 21209.13 73.00 42874.88 47833.58 2015-05-04 19:18:58.000 124 21209.13 73.02 42874.86 47833.58 2015-05-04 19:18:59.000 124 21209.16 73.01 42874.85 47833.59 2015-05-04 19:19:00.000 124 21209.19 73.00 42874.85 47833.59 2015-05-04 19:19:01.000 124 21209.22 72.99 42874.81 47833.61 2015-05-04 19:19:02.000 124 21209.21 72.98 42874.84 47833.62 2015-05-04 19:19:03.000 124 21209.23 73.00 42874.85 47833.63 2015-05-04 19:19:04.000 124 21209.22 72.99 42874.86 47833.63 2015-05-04 19:19:05.000 124 21209.22 73.02 42874.86 47833.64 2015-05-04 19:19:06.000 124 21209.23 73.00 42874.83 47833.62 2015-05-04 19:19:07.000 124 21209.21 73.01 42874.81 47833.60 2015-05-04 19:19:08.000 124 21209.18 73.02 42874.82 47833.59 2015-05-04 19:19:09.000 124 21209.15 73.03 42874.82 47833.59 2015-05-04 19:19:10.000 124 21209.15 73.06 42874.83 47833.56 2015-05-04 19:19:11.000 124 21209.16 73.11 42874.82 47833.56 2015-05-04 19:19:12.000 124 21209.14 73.13 42874.78 47833.57 2015-05-04 19:19:13.000 124 21209.13 73.17 42874.74 47833.51 2015-05-04 19:19:14.000 124 21209.08 73.19 42874.74 47833.47 2015-05-04 19:19:15.000 124 21209.03 73.19 42874.69 47833.44 2015-05-04 19:19:16.000 124 21209.02 73.20 42874.70 47833.40 2015-05-04 19:19:17.000 124 21208.98 73.19 42874.68 47833.38 2015-05-04 19:19:18.000 124 21208.96 73.14 42874.71 47833.38 2015-05-04 19:19:19.000 124 21208.95 73.09 42874.74 47833.36 2015-05-04 19:19:20.000 124 21208.92 73.06 42874.78 47833.41 2015-05-04 19:19:21.000 124 21208.91 73.02 42874.81 47833.42 2015-05-04 19:19:22.000 124 21208.95 73.05 42874.83 47833.44 2015-05-04 19:19:23.000 124 21208.95 73.06 42874.84 47833.47 2015-05-04 19:19:24.000 124 21208.93 73.04 42874.84 47833.48 2015-05-04 19:19:25.000 124 21208.91 73.06 42874.86 47833.49 2015-05-04 19:19:26.000 124 21208.90 73.05 42874.88 47833.49 2015-05-04 19:19:27.000 124 21208.87 73.04 42874.88 47833.49 2015-05-04 19:19:28.000 124 21208.86 73.05 42874.88 47833.51 2015-05-04 19:19:29.000 124 21208.84 73.04 42874.88 47833.48 2015-05-04 19:19:30.000 124 21208.83 73.02 42874.90 47833.48 2015-05-04 19:19:31.000 124 21208.86 73.01 42874.89 47833.47 2015-05-04 19:19:32.000 124 21208.84 72.96 42874.91 47833.50 2015-05-04 19:19:33.000 124 21208.83 72.95 42874.94 47833.51 2015-05-04 19:19:34.000 124 21208.84 72.96 42874.92 47833.50 2015-05-04 19:19:35.000 124 21208.86 73.01 42874.91 47833.52 2015-05-04 19:19:36.000 124 21208.91 73.02 42874.88 47833.54 2015-05-04 19:19:37.000 124 21208.91 73.05 42874.88 47833.54 2015-05-04 19:19:38.000 124 21208.93 73.03 42874.90 47833.52 2015-05-04 19:19:39.000 124 21208.94 73.01 42874.86 47833.52 2015-05-04 19:19:40.000 124 21208.93 73.01 42874.84 47833.51 2015-05-04 19:19:41.000 124 21208.91 73.04 42874.85 47833.51 2015-05-04 19:19:42.000 124 21208.88 73.04 42874.84 47833.49 2015-05-04 19:19:43.000 124 21208.89 73.03 42874.81 47833.48 2015-05-04 19:19:44.000 124 21208.81 73.08 42874.81 47833.43 2015-05-04 19:19:45.000 124 21208.76 73.12 42874.74 47833.36 2015-05-04 19:19:46.000 124 21208.70 73.13 42874.70 47833.31 2015-05-04 19:19:47.000 124 21208.65 73.13 42874.68 47833.22 2015-05-04 19:19:48.000 124 21208.64 73.12 42874.66 47833.16 2015-05-04 19:19:49.000 124 21208.63 73.16 42874.62 47833.16 2015-05-04 19:19:50.000 124 21208.62 73.18 42874.56 47833.11 2015-05-04 19:19:51.000 124 21208.59 73.16 42874.58 47833.11 2015-05-04 19:19:52.000 124 21208.60 73.16 42874.60 47833.08 2015-05-04 19:19:53.000 124 21208.60 73.16 42874.58 47833.06 2015-05-04 19:19:54.000 124 21208.60 73.15 42874.59 47833.08 2015-05-04 19:19:55.000 124 21208.57 73.17 42874.57 47833.07 2015-05-04 19:19:56.000 124 21208.57 73.20 42874.56 47833.09 2015-05-04 19:19:57.000 124 21208.57 73.22 42874.58 47833.09 2015-05-04 19:19:58.000 124 21208.56 73.23 42874.59 47833.08 2015-05-04 19:19:59.000 124 21208.56 73.24 42874.59 47833.09 2015-05-04 19:20:00.000 124 21208.59 73.22 42874.57 47833.06 2015-05-04 19:20:01.000 124 21208.56 73.17 42874.58 47833.06 2015-05-04 19:20:02.000 124 21208.57 73.16 42874.57 47833.08 2015-05-04 19:20:03.000 124 21208.57 73.17 42874.58 47833.10 2015-05-04 19:20:04.000 124 21208.57 73.19 42874.62 47833.10 2015-05-04 19:20:05.000 124 21208.58 73.16 42874.65 47833.10 2015-05-04 19:20:06.000 124 21208.56 73.20 42874.67 47833.13 2015-05-04 19:20:07.000 124 21208.57 73.24 42874.65 47833.12 2015-05-04 19:20:08.000 124 21208.61 73.24 42874.64 47833.13 2015-05-04 19:20:09.000 124 21208.63 73.23 42874.63 47833.15 2015-05-04 19:20:10.000 124 21208.64 73.23 42874.67 47833.15 2015-05-04 19:20:11.000 124 21208.63 73.27 42874.66 47833.15 2015-05-04 19:20:12.000 124 21208.63 73.29 42874.65 47833.17 2015-05-04 19:20:13.000 124 21208.59 73.33 42874.63 47833.13 2015-05-04 19:20:14.000 124 21208.58 73.34 42874.59 47833.12 2015-05-04 19:20:15.000 124 21208.57 73.35 42874.56 47833.09 2015-05-04 19:20:16.000 124 21208.57 73.38 42874.53 47833.09 2015-05-04 19:20:17.000 124 21208.58 73.39 42874.52 47833.05 2015-05-04 19:20:18.000 124 21208.61 73.37 42874.57 47833.05 2015-05-04 19:20:19.000 124 21208.62 73.37 42874.54 47833.04 2015-05-04 19:20:20.000 124 21208.61 73.41 42874.52 47833.05 2015-05-04 19:20:21.000 124 21208.60 73.43 42874.54 47833.06 2015-05-04 19:20:22.000 124 21208.61 73.44 42874.56 47833.07 2015-05-04 19:20:23.000 124 21208.63 73.48 42874.53 47833.07 2015-05-04 19:20:24.000 124 21208.59 73.50 42874.56 47833.10 2015-05-04 19:20:25.000 124 21208.63 73.55 42874.58 47833.11 2015-05-04 19:20:26.000 124 21208.68 73.55 42874.57 47833.07 2015-05-04 19:20:27.000 124 21208.69 73.52 42874.56 47833.05 2015-05-04 19:20:28.000 124 21208.71 73.50 42874.56 47833.12 2015-05-04 19:20:29.000 124 21208.71 73.49 42874.59 47833.11 2015-05-04 19:20:30.000 124 21208.71 73.46 42874.57 47833.11 2015-05-04 19:20:31.000 124 21208.73 73.45 42874.60 47833.16 2015-05-04 19:20:32.000 124 21208.72 73.45 42874.64 47833.15 2015-05-04 19:20:33.000 124 21208.69 73.42 42874.67 47833.14 2015-05-04 19:20:34.000 124 21208.65 73.40 42874.66 47833.16 2015-05-04 19:20:35.000 124 21208.66 73.38 42874.66 47833.17 2015-05-04 19:20:36.000 124 21208.65 73.37 42874.70 47833.19 2015-05-04 19:20:37.000 124 21208.66 73.37 42874.67 47833.19 2015-05-04 19:20:38.000 124 21208.63 73.37 42874.66 47833.21 2015-05-04 19:20:39.000 124 21208.60 73.37 42874.70 47833.21 2015-05-04 19:20:40.000 124 21208.64 73.33 42874.69 47833.20 2015-05-04 19:20:41.000 124 21208.64 73.31 42874.68 47833.22 2015-05-04 19:20:42.000 124 21208.64 73.30 42874.69 47833.21 2015-05-04 19:20:43.000 124 21208.63 73.30 42874.71 47833.23 2015-05-04 19:20:44.000 124 21208.64 73.31 42874.74 47833.24 2015-05-04 19:20:45.000 124 21208.66 73.30 42874.74 47833.25 2015-05-04 19:20:46.000 124 21208.64 73.27 42874.75 47833.26 2015-05-04 19:20:47.000 124 21208.66 73.28 42874.71 47833.26 2015-05-04 19:20:48.000 124 21208.67 73.27 42874.72 47833.27 2015-05-04 19:20:49.000 124 21208.67 73.29 42874.74 47833.26 2015-05-04 19:20:50.000 124 21208.67 73.28 42874.72 47833.25 2015-05-04 19:20:51.000 124 21208.67 73.26 42874.72 47833.26 2015-05-04 19:20:52.000 124 21208.64 73.27 42874.74 47833.23 2015-05-04 19:20:53.000 124 21208.63 73.33 42874.71 47833.23 2015-05-04 19:20:54.000 124 21208.63 73.35 42874.69 47833.22 2015-05-04 19:20:55.000 124 21208.61 73.35 42874.65 47833.16 2015-05-04 19:20:56.000 124 21208.56 73.35 42874.66 47833.16 2015-05-04 19:20:57.000 124 21208.55 73.28 42874.60 47833.13 2015-05-04 19:20:58.000 124 21208.49 73.26 42874.60 47833.08 2015-05-04 19:20:59.000 124 21208.48 73.22 42874.62 47833.07 2015-05-04 19:21:00.000 124 21208.48 73.18 42874.62 47833.05 2015-05-04 19:21:01.000 124 21208.46 73.16 42874.56 47833.04 2015-05-04 19:21:02.000 124 21208.46 73.14 42874.56 47833.01 2015-05-04 19:21:03.000 124 21208.42 73.14 42874.58 47832.98 2015-05-04 19:21:04.000 124 21208.42 73.11 42874.56 47832.97 2015-05-04 19:21:05.000 124 21208.42 73.09 42874.54 47832.98 2015-05-04 19:21:06.000 124 21208.43 73.10 42874.60 47832.98 2015-05-04 19:21:07.000 124 21208.42 73.10 42874.64 47833.00 2015-05-04 19:21:08.000 124 21208.38 73.11 42874.63 47833.01 2015-05-04 19:21:09.000 124 21208.35 73.16 42874.60 47833.00 2015-05-04 19:21:10.000 124 21208.34 73.21 42874.59 47832.97 2015-05-04 19:21:11.000 124 21208.33 73.22 42874.58 47832.95 2015-05-04 19:21:12.000 124 21208.35 73.18 42874.58 47832.93 2015-05-04 19:21:13.000 124 21208.38 73.16 42874.59 47832.95 2015-05-04 19:21:14.000 124 21208.40 73.12 42874.64 47832.99 2015-05-04 19:21:15.000 124 21208.41 73.14 42874.64 47833.01 2015-05-04 19:21:16.000 124 21208.40 73.21 42874.66 47833.03 2015-05-04 19:21:17.000 124 21208.34 73.26 42874.65 47833.04 2015-05-04 19:21:18.000 124 21208.31 73.28 42874.61 47833.02 2015-05-04 19:21:19.000 124 21208.30 73.25 42874.61 47832.97 2015-05-04 19:21:20.000 124 21208.31 73.23 42874.62 47832.97 2015-05-04 19:21:21.000 124 21208.34 73.21 42874.60 47832.95 2015-05-04 19:21:22.000 124 21208.33 73.18 42874.62 47832.98 2015-05-04 19:21:23.000 124 21208.30 73.19 42874.62 47832.98 2015-05-04 19:21:24.000 124 21208.30 73.20 42874.62 47832.98 2015-05-04 19:21:25.000 124 21208.28 73.20 42874.58 47833.00 2015-05-04 19:21:26.000 124 21208.25 73.26 42874.58 47832.94 2015-05-04 19:21:27.000 124 21208.26 73.30 42874.56 47832.95 2015-05-04 19:21:28.000 124 21208.25 73.34 42874.54 47832.91 2015-05-04 19:21:29.000 124 21208.26 73.36 42874.53 47832.92 2015-05-04 19:21:30.000 124 21208.27 73.37 42874.49 47832.88 2015-05-04 19:21:31.000 124 21208.28 73.35 42874.46 47832.87 2015-05-04 19:21:32.000 124 21208.28 73.35 42874.47 47832.84 2015-05-04 19:21:33.000 124 21208.23 73.38 42874.46 47832.82 2015-05-04 19:21:34.000 124 21208.23 73.44 42874.38 47832.80 2015-05-04 19:21:35.000 124 21208.21 73.46 42874.41 47832.77 2015-05-04 19:21:36.000 124 21208.16 73.47 42874.39 47832.70 2015-05-04 19:21:37.000 124 21208.14 73.45 42874.34 47832.69 2015-05-04 19:21:38.000 124 21208.16 73.43 42874.33 47832.65 2015-05-04 19:21:39.000 124 21208.14 73.44 42874.32 47832.64 2015-05-04 19:21:40.000 124 21208.12 73.48 42874.31 47832.62 2015-05-04 19:21:41.000 124 21208.11 73.49 42874.29 47832.58 2015-05-04 19:21:42.000 124 21208.10 73.49 42874.28 47832.58 2015-05-04 19:21:43.000 124 21208.12 73.47 42874.27 47832.60 2015-05-04 19:21:44.000 124 21208.13 73.43 42874.26 47832.57 2015-05-04 19:21:45.000 124 21208.16 73.39 42874.31 47832.59 2015-05-04 19:21:46.000 124 21208.18 73.32 42874.32 47832.60 2015-05-04 19:21:47.000 124 21208.16 73.30 42874.33 47832.65 2015-05-04 19:21:48.000 124 21208.16 73.29 42874.32 47832.65 2015-05-04 19:21:49.000 124 21208.15 73.28 42874.36 47832.70 2015-05-04 19:21:50.000 124 21208.17 73.24 42874.40 47832.71 2015-05-04 19:21:51.000 124 21208.17 73.26 42874.42 47832.73 2015-05-04 19:21:52.000 124 21208.16 73.30 42874.42 47832.71 2015-05-04 19:21:53.000 124 21208.15 73.32 42874.42 47832.74 2015-05-04 19:21:54.000 124 21208.18 73.30 42874.42 47832.77 2015-05-04 19:21:55.000 124 21208.20 73.31 42874.43 47832.77 2015-05-04 19:21:56.000 124 21208.22 73.28 42874.44 47832.76 2015-05-04 19:21:57.000 124 21208.22 73.26 42874.46 47832.80 2015-05-04 19:21:58.000 124 21208.20 73.28 42874.49 47832.80 2015-05-04 19:21:59.000 124 21208.16 73.27 42874.50 47832.81 2015-05-04 19:22:00.000 124 21208.19 73.25 42874.51 47832.82 2015-05-04 19:22:01.000 124 21208.18 73.25 42874.51 47832.81 2015-05-04 19:22:02.000 124 21208.18 73.25 42874.52 47832.85 2015-05-04 19:22:03.000 124 21208.18 73.25 42874.56 47832.87 2015-05-04 19:22:04.000 124 21208.20 73.24 42874.56 47832.88 2015-05-04 19:22:05.000 124 21208.20 73.26 42874.56 47832.88 2015-05-04 19:22:06.000 124 21208.19 73.30 42874.54 47832.91 2015-05-04 19:22:07.000 124 21208.21 73.34 42874.56 47832.91 2015-05-04 19:22:08.000 124 21208.21 73.36 42874.58 47832.91 2015-05-04 19:22:09.000 124 21208.20 73.38 42874.57 47832.90 2015-05-04 19:22:10.000 124 21208.17 73.41 42874.56 47832.91 2015-05-04 19:22:11.000 124 21208.19 73.39 42874.59 47832.92 2015-05-04 19:22:12.000 124 21208.20 73.38 42874.61 47832.90 2015-05-04 19:22:13.000 124 21208.17 73.37 42874.61 47832.94 2015-05-04 19:22:14.000 124 21208.18 73.38 42874.62 47832.96 2015-05-04 19:22:15.000 124 21208.24 73.37 42874.67 47832.97 2015-05-04 19:22:16.000 124 21208.26 73.35 42874.69 47832.98 2015-05-04 19:22:17.000 124 21208.24 73.33 42874.68 47833.01 2015-05-04 19:22:18.000 124 21208.25 73.31 42874.70 47833.04 2015-05-04 19:22:19.000 124 21208.22 73.33 42874.70 47833.05 2015-05-04 19:22:20.000 124 21208.21 73.33 42874.74 47833.07 2015-05-04 19:22:21.000 124 21208.18 73.30 42874.74 47833.07 2015-05-04 19:22:22.000 124 21208.17 73.30 42874.78 47833.08 2015-05-04 19:22:23.000 124 21208.17 73.30 42874.79 47833.07 2015-05-04 19:22:24.000 124 21208.17 73.31 42874.81 47833.10 2015-05-04 19:22:25.000 124 21208.20 73.35 42874.81 47833.11 2015-05-04 19:22:26.000 124 21208.23 73.35 42874.84 47833.13 2015-05-04 19:22:27.000 124 21208.20 73.36 42874.79 47833.14 2015-05-04 19:22:28.000 124 21208.21 73.34 42874.78 47833.13 2015-05-04 19:22:29.000 124 21208.22 73.33 42874.82 47833.12 2015-05-04 19:22:30.000 124 21208.22 73.32 42874.81 47833.14 2015-05-04 19:22:31.000 124 21208.19 73.32 42874.79 47833.14 2015-05-04 19:22:32.000 124 21208.18 73.30 42874.83 47833.13 2015-05-04 19:22:33.000 124 21208.19 73.34 42874.81 47833.14 2015-05-04 19:22:34.000 124 21208.19 73.36 42874.79 47833.13 2015-05-04 19:22:35.000 124 21208.17 73.38 42874.79 47833.13 2015-05-04 19:22:36.000 124 21208.16 73.38 42874.82 47833.12 2015-05-04 19:22:37.000 124 21208.16 73.38 42874.81 47833.13 2015-05-04 19:22:38.000 124 21208.16 73.35 42874.85 47833.12 2015-05-04 19:22:39.000 124 21208.14 73.36 42874.85 47833.15 2015-05-04 19:22:40.000 124 21208.14 73.34 42874.83 47833.09 2015-05-04 19:22:41.000 124 21208.14 73.34 42874.88 47833.13 2015-05-04 19:22:42.000 124 21208.14 73.31 42874.92 47833.13 2015-05-04 19:22:43.000 124 21208.13 73.30 42874.90 47833.16 2015-05-04 19:22:44.000 124 21208.14 73.31 42874.90 47833.17 2015-05-04 19:22:45.000 124 21208.12 73.30 42874.90 47833.16 2015-05-04 19:22:46.000 124 21208.10 73.29 42874.88 47833.16 2015-05-04 19:22:47.000 124 21208.09 73.27 42874.88 47833.17 2015-05-04 19:22:48.000 124 21208.06 73.30 42874.89 47833.15 2015-05-04 19:22:49.000 124 21208.06 73.31 42874.88 47833.13 2015-05-04 19:22:50.000 124 21208.02 73.31 42874.86 47833.13 2015-05-04 19:22:51.000 124 21207.97 73.30 42874.85 47833.10 2015-05-04 19:22:52.000 124 21207.96 73.29 42874.86 47833.10 2015-05-04 19:22:53.000 124 21207.98 73.28 42874.88 47833.06 2015-05-04 19:22:54.000 124 21207.95 73.28 42874.86 47833.07 2015-05-04 19:22:55.000 124 21207.89 73.27 42874.88 47833.06 2015-05-04 19:22:56.000 124 21207.88 73.26 42874.85 47833.04 2015-05-04 19:22:57.000 124 21207.86 73.27 42874.85 47833.03 2015-05-04 19:22:58.000 124 21207.86 73.25 42874.82 47833.03 2015-05-04 19:22:59.000 124 21207.87 73.26 42874.88 47833.00 2015-05-04 19:23:00.000 124 21207.89 73.24 42874.89 47832.99 2015-05-04 19:23:01.000 124 21207.83 73.24 42874.90 47833.01 2015-05-04 19:23:02.000 124 21207.82 73.26 42874.89 47833.01 2015-05-04 19:23:03.000 124 21207.84 73.24 42874.89 47833.01 2015-05-04 19:23:04.000 124 21207.82 73.24 42874.88 47833.02 2015-05-04 19:23:05.000 124 21207.80 73.24 42874.89 47833.00 2015-05-04 19:23:06.000 124 21207.79 73.28 42874.88 47832.99 2015-05-04 19:23:07.000 124 21207.78 73.30 42874.84 47832.98 2015-05-04 19:23:08.000 124 21207.77 73.31 42874.84 47832.96 2015-05-04 19:23:09.000 124 21207.77 73.33 42874.86 47832.94 2015-05-04 19:23:10.000 124 21207.75 73.35 42874.88 47832.96 2015-05-04 19:23:11.000 124 21207.73 73.36 42874.84 47832.94 2015-05-04 19:23:12.000 124 21207.72 73.40 42874.82 47832.92 2015-05-04 19:23:13.000 124 21207.75 73.45 42874.81 47832.91 2015-05-04 19:23:14.000 124 21207.74 73.48 42874.78 47832.90 2015-05-04 19:23:15.000 124 21207.73 73.51 42874.76 47832.89 2015-05-04 19:23:16.000 124 21207.73 73.54 42874.70 47832.85 2015-05-04 19:23:17.000 124 21207.71 73.54 42874.69 47832.84 2015-05-04 19:23:18.000 124 21207.72 73.53 42874.69 47832.81 2015-05-04 19:23:19.000 124 21207.74 73.52 42874.70 47832.80 2015-05-04 19:23:20.000 124 21207.75 73.52 42874.72 47832.79 2015-05-04 19:23:21.000 124 21207.72 73.57 42874.71 47832.80 2015-05-04 19:23:22.000 124 21207.71 73.58 42874.66 47832.81 2015-05-04 19:23:23.000 124 21207.68 73.62 42874.64 47832.78 2015-05-04 19:23:24.000 124 21207.65 73.65 42874.62 47832.74 2015-05-04 19:23:25.000 124 21207.63 73.67 42874.61 47832.71 2015-05-04 19:23:26.000 124 21207.61 73.67 42874.57 47832.71 2015-05-04 19:23:27.000 124 21207.56 73.70 42874.60 47832.66 2015-05-04 19:23:28.000 124 21207.54 73.72 42874.59 47832.60 2015-05-04 19:23:29.000 124 21207.54 73.70 42874.56 47832.61 2015-05-04 19:23:30.000 124 21207.52 73.69 42874.53 47832.59 2015-05-04 19:23:31.000 124 21207.52 73.70 42874.51 47832.53 2015-05-04 19:23:32.000 124 21207.48 73.70 42874.52 47832.52 2015-05-04 19:23:33.000 124 21207.47 73.70 42874.53 47832.53 2015-05-04 19:23:34.000 124 21207.48 73.72 42874.49 47832.53 2015-05-04 19:23:35.000 124 21207.47 73.70 42874.50 47832.52 2015-05-04 19:23:36.000 124 21207.46 73.68 42874.49 47832.49 2015-05-04 19:23:37.000 124 21207.48 73.67 42874.49 47832.51 2015-05-04 19:23:38.000 124 21207.48 73.67 42874.50 47832.50 2015-05-04 19:23:39.000 124 21207.51 73.65 42874.52 47832.52 2015-05-04 19:23:40.000 124 21207.49 73.66 42874.51 47832.51 2015-05-04 19:23:41.000 124 21207.47 73.65 42874.51 47832.55 2015-05-04 19:23:42.000 124 21207.51 73.66 42874.52 47832.55 2015-05-04 19:23:43.000 124 21207.51 73.67 42874.54 47832.55 2015-05-04 19:23:44.000 124 21207.51 73.67 42874.51 47832.55 2015-05-04 19:23:45.000 124 21207.50 73.65 42874.49 47832.55 2015-05-04 19:23:46.000 124 21207.51 73.66 42874.49 47832.55 2015-05-04 19:23:47.000 124 21207.52 73.64 42874.51 47832.53 2015-05-04 19:23:48.000 124 21207.53 73.63 42874.50 47832.54 2015-05-04 19:23:49.000 124 21207.52 73.61 42874.53 47832.55 2015-05-04 19:23:50.000 124 21207.52 73.59 42874.56 47832.54 2015-05-04 19:23:51.000 124 21207.54 73.62 42874.56 47832.55 2015-05-04 19:23:52.000 124 21207.56 73.60 42874.56 47832.58 2015-05-04 19:23:53.000 124 21207.52 73.58 42874.57 47832.57 2015-05-04 19:23:54.000 124 21207.51 73.58 42874.58 47832.55 2015-05-04 19:23:55.000 124 21207.50 73.55 42874.57 47832.57 2015-05-04 19:23:56.000 124 21207.49 73.53 42874.58 47832.58 2015-05-04 19:23:57.000 124 21207.48 73.55 42874.60 47832.57 2015-05-04 19:23:58.000 124 21207.47 73.56 42874.57 47832.60 2015-05-04 19:23:59.000 124 21207.47 73.57 42874.54 47832.55 2015-05-04 19:24:00.000 124 21207.43 73.58 42874.56 47832.54 2015-05-04 19:24:01.000 124 21207.40 73.59 42874.58 47832.56 2015-05-04 19:24:02.000 124 21207.40 73.60 42874.57 47832.56 2015-05-04 19:24:03.000 124 21207.36 73.60 42874.49 47832.52 2015-05-04 19:24:04.000 124 21207.35 73.61 42874.47 47832.50 2015-05-04 19:24:05.000 124 21207.35 73.58 42874.50 47832.47 2015-05-04 19:24:06.000 124 21207.36 73.56 42874.49 47832.46 2015-05-04 19:24:07.000 124 21207.33 73.57 42874.51 47832.49 2015-05-04 19:24:08.000 124 21207.34 73.58 42874.49 47832.48 2015-05-04 19:24:09.000 124 21207.32 73.58 42874.49 47832.47 2015-05-04 19:24:10.000 124 21207.35 73.57 42874.51 47832.47 2015-05-04 19:24:11.000 124 21207.33 73.57 42874.50 47832.47 2015-05-04 19:24:12.000 124 21207.32 73.53 42874.50 47832.49 2015-05-04 19:24:13.000 124 21207.35 73.51 42874.51 47832.47 2015-05-04 19:24:14.000 124 21207.40 73.45 42874.56 47832.50 2015-05-04 19:24:15.000 124 21207.44 73.44 42874.60 47832.54 2015-05-04 19:24:16.000 124 21207.45 73.41 42874.60 47832.56 2015-05-04 19:24:17.000 124 21207.47 73.40 42874.60 47832.60 2015-05-04 19:24:18.000 124 21207.47 73.43 42874.60 47832.58 2015-05-04 19:24:19.000 124 21207.46 73.43 42874.57 47832.57 2015-05-04 19:24:20.000 124 21207.45 73.42 42874.57 47832.58 2015-05-04 19:24:21.000 124 21207.44 73.40 42874.54 47832.56 2015-05-04 19:24:22.000 124 21207.44 73.38 42874.57 47832.57 2015-05-04 19:24:23.000 124 21207.48 73.33 42874.58 47832.56 2015-05-04 19:24:24.000 124 21207.49 73.31 42874.60 47832.59 2015-05-04 19:24:25.000 124 21207.51 73.27 42874.64 47832.60 2015-05-04 19:24:26.000 124 21207.49 73.30 42874.62 47832.61 2015-05-04 19:24:27.000 124 21207.48 73.35 42874.60 47832.59 2015-05-04 19:24:28.000 124 21207.45 73.40 42874.56 47832.58 2015-05-04 19:24:29.000 124 21207.45 73.37 42874.52 47832.54 2015-05-04 19:24:30.000 124 21207.46 73.34 42874.54 47832.52 2015-05-04 19:24:31.000 124 21207.44 73.30 42874.58 47832.54 2015-05-04 19:24:32.000 124 21207.44 73.29 42874.54 47832.56 2015-05-04 19:24:33.000 124 21207.42 73.29 42874.51 47832.52 2015-05-04 19:24:34.000 124 21207.39 73.27 42874.53 47832.54 2015-05-04 19:24:35.000 124 21207.38 73.27 42874.56 47832.50 2015-05-04 19:24:36.000 124 21207.35 73.28 42874.51 47832.50 2015-05-04 19:24:37.000 124 21207.35 73.30 42874.49 47832.47 2015-05-04 19:24:38.000 124 21207.35 73.30 42874.47 47832.45 2015-05-04 19:24:39.000 124 21207.35 73.30 42874.45 47832.44 2015-05-04 19:24:40.000 124 21207.31 73.27 42874.44 47832.39 2015-05-04 19:24:41.000 124 21207.35 73.25 42874.45 47832.41 2015-05-04 19:24:42.000 124 21207.35 73.23 42874.44 47832.43 2015-05-04 19:24:43.000 124 21207.37 73.19 42874.46 47832.41 2015-05-04 19:24:44.000 124 21207.39 73.17 42874.46 47832.43 2015-05-04 19:24:45.000 124 21207.38 73.15 42874.49 47832.45 2015-05-04 19:24:46.000 124 21207.35 73.15 42874.49 47832.42 2015-05-04 19:24:47.000 124 21207.35 73.13 42874.47 47832.42 2015-05-04 19:24:48.000 124 21207.36 73.07 42874.46 47832.42 2015-05-04 19:24:49.000 124 21207.34 73.04 42874.49 47832.45 2015-05-04 19:24:50.000 124 21207.38 73.03 42874.49 47832.46 2015-05-04 19:24:51.000 124 21207.37 73.04 42874.52 47832.47 2015-05-04 19:24:52.000 124 21207.39 73.06 42874.51 47832.48 2015-05-04 19:24:53.000 124 21207.35 73.09 42874.52 47832.48 2015-05-04 19:24:54.000 124 21207.36 73.11 42874.49 47832.48 2015-05-04 19:24:55.000 124 21207.37 73.13 42874.49 47832.46 2015-05-04 19:24:56.000 124 21207.39 73.12 42874.46 47832.43 2015-05-04 19:24:57.000 124 21207.38 73.12 42874.43 47832.41 2015-05-04 19:24:58.000 124 21207.35 73.15 42874.45 47832.43 2015-05-04 19:24:59.000 124 21207.37 73.16 42874.44 47832.40 2015-05-04 19:25:00.000 124 21207.39 73.18 42874.42 47832.39 2015-05-04 19:25:01.000 124 21207.37 73.21 42874.40 47832.38 2015-05-04 19:25:02.000 124 21207.38 73.24 42874.39 47832.37 2015-05-04 19:25:03.000 124 21207.39 73.27 42874.34 47832.37 2015-05-04 19:25:04.000 124 21207.42 73.26 42874.32 47832.34 2015-05-04 19:25:05.000 124 21207.44 73.25 42874.31 47832.35 2015-05-04 19:25:06.000 124 21207.46 73.25 42874.33 47832.35 2015-05-04 19:25:07.000 124 21207.50 73.22 42874.38 47832.36 2015-05-04 19:25:08.000 124 21207.50 73.21 42874.40 47832.37 2015-05-04 19:25:09.000 124 21207.50 73.19 42874.40 47832.38 2015-05-04 19:25:10.000 124 21207.53 73.19 42874.39 47832.40 2015-05-04 19:25:11.000 124 21207.50 73.20 42874.43 47832.43 2015-05-04 19:25:12.000 124 21207.48 73.22 42874.44 47832.44 2015-05-04 19:25:13.000 124 21207.49 73.23 42874.47 47832.44 2015-05-04 19:25:14.000 124 21207.48 73.25 42874.43 47832.44 2015-05-04 19:25:15.000 124 21207.47 73.29 42874.42 47832.42 2015-05-04 19:25:16.000 124 21207.43 73.33 42874.35 47832.40 2015-05-04 19:25:17.000 124 21207.39 73.38 42874.33 47832.39 2015-05-04 19:25:18.000 124 21207.40 73.45 42874.32 47832.33 2015-05-04 19:25:19.000 124 21207.39 73.45 42874.26 47832.30 2015-05-04 19:25:20.000 124 21207.37 73.46 42874.22 47832.28 2015-05-04 19:25:21.000 124 21207.37 73.47 42874.24 47832.22 2015-05-04 19:25:22.000 124 21207.36 73.46 42874.22 47832.20 2015-05-04 19:25:23.000 124 21207.37 73.43 42874.20 47832.21 2015-05-04 19:25:24.000 124 21207.35 73.41 42874.20 47832.19 2015-05-04 19:25:25.000 124 21207.33 73.42 42874.21 47832.21 2015-05-04 19:25:26.000 124 21207.32 73.43 42874.26 47832.21 2015-05-04 19:25:27.000 124 21207.35 73.42 42874.25 47832.22 2015-05-04 19:25:28.000 124 21207.34 73.40 42874.27 47832.25 2015-05-04 19:25:29.000 124 21207.34 73.42 42874.25 47832.25 2015-05-04 19:25:30.000 124 21207.34 73.46 42874.24 47832.25 2015-05-04 19:25:31.000 124 21207.31 73.49 42874.22 47832.22 2015-05-04 19:25:32.000 124 21207.29 73.51 42874.21 47832.21 2015-05-04 19:25:33.000 124 21207.27 73.50 42874.20 47832.20 2015-05-04 19:25:34.000 124 21207.25 73.49 42874.24 47832.17 2015-05-04 19:25:35.000 124 21207.28 73.50 42874.24 47832.17 2015-05-04 19:25:36.000 124 21207.28 73.50 42874.21 47832.17 2015-05-04 19:25:37.000 124 21207.32 73.47 42874.21 47832.20 2015-05-04 19:25:38.000 124 21207.33 73.45 42874.25 47832.18 2015-05-04 19:25:39.000 124 21207.32 73.42 42874.28 47832.22 2015-05-04 19:25:40.000 124 21207.32 73.39 42874.29 47832.24 2015-05-04 19:25:41.000 124 21207.32 73.38 42874.28 47832.24 2015-05-04 19:25:42.000 124 21207.30 73.37 42874.31 47832.25 2015-05-04 19:25:43.000 124 21207.33 73.38 42874.31 47832.28 2015-05-04 19:25:44.000 124 21207.30 73.39 42874.31 47832.27 2015-05-04 19:25:45.000 124 21207.28 73.37 42874.36 47832.29 2015-05-04 19:25:46.000 124 21207.27 73.38 42874.36 47832.29 2015-05-04 19:25:47.000 124 21207.27 73.38 42874.38 47832.29 2015-05-04 19:25:48.000 124 21207.25 73.35 42874.40 47832.29 2015-05-04 19:25:49.000 124 21207.27 73.32 42874.40 47832.30 2015-05-04 19:25:50.000 124 21207.24 73.30 42874.40 47832.30 2015-05-04 19:25:51.000 124 21207.24 73.32 42874.40 47832.32 2015-05-04 19:25:52.000 124 21207.23 73.32 42874.39 47832.30 2015-05-04 19:25:53.000 124 21207.22 73.29 42874.41 47832.32 2015-05-04 19:25:54.000 124 21207.21 73.27 42874.40 47832.30 2015-05-04 19:25:55.000 124 21207.20 73.27 42874.43 47832.29 2015-05-04 19:25:56.000 124 21207.21 73.24 42874.43 47832.28 2015-05-04 19:25:57.000 124 21207.22 73.21 42874.45 47832.30 2015-05-04 19:25:58.000 124 21207.19 73.21 42874.42 47832.30 2015-05-04 19:25:59.000 124 21207.17 73.19 42874.40 47832.31 2015-05-04 19:26:00.000 124 21207.21 73.16 42874.44 47832.31 2015-05-04 19:26:01.000 124 21207.22 73.13 42874.49 47832.32 2015-05-04 19:26:02.000 124 21207.24 73.13 42874.47 47832.39 2015-05-04 19:26:03.000 124 21207.24 73.12 42874.51 47832.40 2015-05-04 19:26:04.000 124 21207.27 73.14 42874.52 47832.40 2015-05-04 19:26:05.000 124 21207.28 73.15 42874.54 47832.42 2015-05-04 19:26:06.000 124 21207.27 73.17 42874.52 47832.44 2015-05-04 19:26:07.000 124 21207.26 73.21 42874.49 47832.45 2015-05-04 19:26:08.000 124 21207.24 73.23 42874.49 47832.39 2015-05-04 19:26:09.000 124 21207.25 73.24 42874.50 47832.40 2015-05-04 19:26:10.000 124 21207.27 73.25 42874.49 47832.40 2015-05-04 19:26:11.000 124 21207.27 73.25 42874.46 47832.36 2015-05-04 19:26:12.000 124 21207.28 73.23 42874.46 47832.36 2015-05-04 19:26:13.000 124 21207.27 73.22 42874.43 47832.36 2015-05-04 19:26:14.000 124 21207.29 73.20 42874.43 47832.39 2015-05-04 19:26:15.000 124 21207.28 73.18 42874.46 47832.40 2015-05-04 19:26:16.000 124 21207.27 73.20 42874.45 47832.38 2015-05-04 19:26:17.000 124 21207.26 73.18 42874.42 47832.38 2015-05-04 19:26:18.000 124 21207.25 73.21 42874.39 47832.38 2015-05-04 19:26:19.000 124 21207.21 73.23 42874.40 47832.37 2015-05-04 19:26:20.000 124 21207.20 73.25 42874.46 47832.34 2015-05-04 19:26:21.000 124 21207.18 73.28 42874.45 47832.29 2015-05-04 19:26:22.000 124 21207.18 73.29 42874.41 47832.31 2015-05-04 19:26:23.000 124 21207.17 73.30 42874.38 47832.28 2015-05-04 19:26:24.000 124 21207.15 73.29 42874.39 47832.26 2015-05-04 19:26:25.000 124 21207.13 73.31 42874.35 47832.23 2015-05-04 19:26:26.000 124 21207.14 73.30 42874.38 47832.21 2015-05-04 19:26:27.000 124 21207.10 73.32 42874.32 47832.21 2015-05-04 19:26:28.000 124 21207.13 73.31 42874.31 47832.18 2015-05-04 19:26:29.000 124 21207.13 73.30 42874.28 47832.19 2015-05-04 19:26:30.000 124 21207.11 73.30 42874.31 47832.16 2015-05-04 19:26:31.000 124 21207.08 73.28 42874.31 47832.17 2015-05-04 19:26:32.000 124 21207.08 73.31 42874.29 47832.17 2015-05-04 19:26:33.000 124 21207.10 73.30 42874.31 47832.14 2015-05-04 19:26:34.000 124 21207.12 73.27 42874.32 47832.17 2015-05-04 19:26:35.000 124 21207.16 73.26 42874.34 47832.15 2015-05-04 19:26:36.000 124 21207.13 73.25 42874.35 47832.20 2015-05-04 19:26:37.000 124 21207.13 73.22 42874.38 47832.22 2015-05-04 19:26:38.000 124 21207.16 73.19 42874.38 47832.23 2015-05-04 19:26:39.000 124 21207.14 73.17 42874.40 47832.25 2015-05-04 19:26:40.000 124 21207.16 73.17 42874.41 47832.26 2015-05-04 19:26:41.000 124 21207.14 73.16 42874.43 47832.27 2015-05-04 19:26:42.000 124 21207.14 73.14 42874.45 47832.29 2015-05-04 19:26:43.000 124 21207.15 73.15 42874.49 47832.30 2015-05-04 19:26:44.000 124 21207.15 73.14 42874.47 47832.30 2015-05-04 19:26:45.000 124 21207.15 73.12 42874.47 47832.31 2015-05-04 19:26:46.000 124 21207.16 73.13 42874.47 47832.31 2015-05-04 19:26:47.000 124 21207.15 73.10 42874.47 47832.33 2015-05-04 19:26:48.000 124 21207.12 73.08 42874.45 47832.33 2015-05-04 19:26:49.000 124 21207.08 73.09 42874.46 47832.31 2015-05-04 19:26:50.000 124 21207.08 73.07 42874.49 47832.31 2015-05-04 19:26:51.000 124 21207.08 73.06 42874.49 47832.31 2015-05-04 19:26:52.000 124 21207.10 73.05 42874.49 47832.30 2015-05-04 19:26:53.000 124 21207.08 73.05 42874.50 47832.32 2015-05-04 19:26:54.000 124 21207.07 73.05 42874.47 47832.31 2015-05-04 19:26:55.000 124 21207.06 73.02 42874.49 47832.30 2015-05-04 19:26:56.000 124 21207.05 73.03 42874.49 47832.30 2015-05-04 19:26:57.000 124 21207.02 73.04 42874.44 47832.28 2015-05-04 19:26:58.000 124 21207.01 73.01 42874.42 47832.29 2015-05-04 19:26:59.000 124 21207.01 72.96 42874.43 47832.27 2015-05-04 19:27:00.000 124 21206.99 72.93 42874.44 47832.28 2015-05-04 19:27:01.000 124 21207.02 72.93 42874.49 47832.29 2015-05-04 19:27:02.000 124 21207.03 72.94 42874.50 47832.30 2015-05-04 19:27:03.000 124 21207.00 72.94 42874.53 47832.32 2015-05-04 19:27:04.000 124 21206.98 72.94 42874.56 47832.33 2015-05-04 19:27:05.000 124 21207.00 72.91 42874.53 47832.33 2015-05-04 19:27:06.000 124 21207.04 72.88 42874.56 47832.34 2015-05-04 19:27:07.000 124 21207.06 72.87 42874.58 47832.35 2015-05-04 19:27:08.000 124 21207.07 72.83 42874.60 47832.38 2015-05-04 19:27:09.000 124 21207.08 72.80 42874.62 47832.42 2015-05-04 19:27:10.000 124 21207.08 72.82 42874.62 47832.46 2015-05-04 19:27:11.000 124 21207.09 72.81 42874.63 47832.49 2015-05-04 19:27:12.000 124 21207.08 72.81 42874.66 47832.49 2015-05-04 19:27:13.000 124 21207.08 72.84 42874.68 47832.50 2015-05-04 19:27:14.000 124 21207.09 72.83 42874.69 47832.51 2015-05-04 19:27:15.000 124 21207.11 72.80 42874.67 47832.52 2015-05-04 19:27:16.000 124 21207.14 72.82 42874.68 47832.54 2015-05-04 19:27:17.000 124 21207.11 72.82 42874.70 47832.52 2015-05-04 19:27:18.000 124 21207.12 72.84 42874.70 47832.54 2015-05-04 19:27:19.000 124 21207.11 72.84 42874.74 47832.56 2015-05-04 19:27:20.000 124 21207.13 72.85 42874.74 47832.56 2015-05-04 19:27:21.000 124 21207.13 72.87 42874.76 47832.56 2015-05-04 19:27:22.000 124 21207.12 72.90 42874.74 47832.54 2015-05-04 19:27:23.000 124 21207.14 72.92 42874.70 47832.55 2015-05-04 19:27:24.000 124 21207.13 72.90 42874.69 47832.53 2015-05-04 19:27:25.000 124 21207.13 72.90 42874.69 47832.55 2015-05-04 19:27:26.000 124 21207.11 72.89 42874.74 47832.56 2015-05-04 19:27:27.000 124 21207.12 72.89 42874.77 47832.54 2015-05-04 19:27:28.000 124 21207.14 72.90 42874.75 47832.56 2015-05-04 19:27:29.000 124 21207.15 72.88 42874.74 47832.59 2015-05-04 19:27:30.000 124 21207.15 72.88 42874.75 47832.59 2015-05-04 19:27:31.000 124 21207.15 72.91 42874.79 47832.61 2015-05-04 19:27:32.000 124 21207.18 72.90 42874.85 47832.60 2015-05-04 19:27:33.000 124 21207.17 72.91 42874.85 47832.62 2015-05-04 19:27:34.000 124 21207.18 72.92 42874.85 47832.59 2015-05-04 19:27:35.000 124 21207.19 72.90 42874.85 47832.64 2015-05-04 19:27:36.000 124 21207.16 72.88 42874.88 47832.63 2015-05-04 19:27:37.000 124 21207.14 72.89 42874.89 47832.66 2015-05-04 19:27:38.000 124 21207.14 72.88 42874.88 47832.66 2015-05-04 19:27:39.000 124 21207.11 72.86 42874.88 47832.64 2015-05-04 19:27:40.000 124 21207.08 72.85 42874.88 47832.65 2015-05-04 19:27:41.000 124 21206.99 72.84 42874.84 47832.60 2015-05-04 19:27:42.000 124 21206.95 72.89 42874.79 47832.57 2015-05-04 19:27:43.000 124 21206.88 72.96 42874.77 47832.50 2015-05-04 19:27:44.000 124 21206.88 72.94 42874.71 47832.44 2015-05-04 19:27:45.000 124 21206.86 72.94 42874.65 47832.40 2015-05-04 19:27:46.000 124 21206.87 72.92 42874.65 47832.35 2015-05-04 19:27:47.000 124 21206.86 72.90 42874.64 47832.34 2015-05-04 19:27:48.000 124 21206.80 72.90 42874.63 47832.32 2015-05-04 19:27:49.000 124 21206.81 72.95 42874.59 47832.29 2015-05-04 19:27:50.000 124 21206.80 72.98 42874.58 47832.26 2015-05-04 19:27:51.000 124 21206.75 73.02 42874.52 47832.22 2015-05-04 19:27:52.000 124 21206.73 73.05 42874.47 47832.20 2015-05-04 19:27:53.000 124 21206.72 73.07 42874.49 47832.12 2015-05-04 19:27:54.000 124 21206.71 73.09 42874.40 47832.08 2015-05-04 19:27:55.000 124 21206.69 73.11 42874.42 47832.05 2015-05-04 19:27:56.000 124 21206.70 73.12 42874.43 47832.05 2015-05-04 19:27:57.000 124 21206.73 73.11 42874.40 47832.02 2015-05-04 19:27:58.000 124 21206.71 73.12 42874.39 47832.01 2015-05-04 19:27:59.000 124 21206.72 73.13 42874.39 47832.00 2015-05-04 19:28:00.000 124 21206.73 73.11 42874.38 47832.02 2015-05-04 19:28:01.000 124 21206.73 73.13 42874.33 47832.00 2015-05-04 19:28:02.000 124 21206.76 73.12 42874.34 47832.01 2015-05-04 19:28:03.000 124 21206.74 73.14 42874.38 47832.02 2015-05-04 19:28:04.000 124 21206.69 73.15 42874.38 47831.99 2015-05-04 19:28:05.000 124 21206.71 73.17 42874.32 47832.00 2015-05-04 19:28:06.000 124 21206.73 73.16 42874.31 47831.99 2015-05-04 19:28:07.000 124 21206.73 73.18 42874.32 47831.97 2015-05-04 19:28:08.000 124 21206.73 73.16 42874.34 47831.94 2015-05-04 19:28:09.000 124 21206.69 73.16 42874.31 47831.95 2015-05-04 19:28:10.000 124 21206.71 73.15 42874.29 47831.95 2015-05-04 19:28:11.000 124 21206.68 73.16 42874.29 47831.92 2015-05-04 19:28:12.000 124 21206.72 73.17 42874.29 47831.91 2015-05-04 19:28:13.000 124 21206.68 73.20 42874.28 47831.92 2015-05-04 19:28:14.000 124 21206.68 73.22 42874.22 47831.88 2015-05-04 19:28:15.000 124 21206.68 73.25 42874.20 47831.87 2015-05-04 19:28:16.000 124 21206.68 73.24 42874.22 47831.87 2015-05-04 19:28:17.000 124 21206.69 73.28 42874.20 47831.86 2015-05-04 19:28:18.000 124 21206.70 73.30 42874.20 47831.88 2015-05-04 19:28:19.000 124 21206.68 73.33 42874.25 47831.87 2015-05-04 19:28:20.000 124 21206.72 73.36 42874.22 47831.88 2015-05-04 19:28:21.000 124 21206.75 73.33 42874.25 47831.90 2015-05-04 19:28:22.000 124 21206.75 73.33 42874.26 47831.91 2015-05-04 19:28:23.000 124 21206.76 73.32 42874.28 47831.91 2015-05-04 19:28:24.000 124 21206.73 73.31 42874.29 47831.94 2015-05-04 19:28:25.000 124 21206.76 73.32 42874.31 47831.97 2015-05-04 19:28:26.000 124 21206.78 73.34 42874.31 47831.96 2015-05-04 19:28:27.000 124 21206.76 73.33 42874.29 47831.97 2015-05-04 19:28:28.000 124 21206.75 73.31 42874.28 47831.98 2015-05-04 19:28:29.000 124 21206.76 73.30 42874.31 47831.98 2015-05-04 19:28:30.000 124 21206.74 73.32 42874.32 47831.97 2015-05-04 19:28:31.000 124 21206.73 73.33 42874.31 47831.99 2015-05-04 19:28:32.000 124 21206.72 73.37 42874.31 47831.99 2015-05-04 19:28:33.000 124 21206.68 73.42 42874.32 47831.95 2015-05-04 19:28:34.000 124 21206.61 73.51 42874.27 47831.94 2015-05-04 19:28:35.000 124 21206.55 73.58 42874.21 47831.90 2015-05-04 19:28:36.000 124 21206.54 73.64 42874.15 47831.84 2015-05-04 19:28:37.000 124 21206.55 73.68 42874.13 47831.79 2015-05-04 19:28:38.000 124 21206.51 73.69 42874.13 47831.72 2015-05-04 19:28:39.000 124 21206.47 73.69 42874.07 47831.67 2015-05-04 19:28:40.000 124 21206.44 73.69 42874.04 47831.65 2015-05-04 19:28:41.000 124 21206.44 73.71 42874.06 47831.64 2015-05-04 19:28:42.000 124 21206.42 73.74 42874.06 47831.59 2015-05-04 19:28:43.000 124 21206.38 73.75 42874.04 47831.58 2015-05-04 19:28:44.000 124 21206.35 73.78 42873.99 47831.55 2015-05-04 19:28:45.000 124 21206.33 73.81 42873.99 47831.50 2015-05-04 19:28:46.000 124 21206.32 73.83 42873.99 47831.49 2015-05-04 19:28:47.000 124 21206.28 73.82 42873.95 47831.45 2015-05-04 19:28:48.000 124 21206.32 73.82 42873.95 47831.42 2015-05-04 19:28:49.000 124 21206.31 73.85 42873.94 47831.42 2015-05-04 19:28:50.000 124 21206.28 73.85 42873.93 47831.41 2015-05-04 19:28:51.000 124 21206.27 73.86 42873.96 47831.42 2015-05-04 19:28:52.000 124 21206.27 73.85 42873.97 47831.42 2015-05-04 19:28:53.000 124 21206.29 73.84 42873.96 47831.44 2015-05-04 19:28:54.000 124 21206.29 73.87 42873.99 47831.43 2015-05-04 19:28:55.000 124 21206.30 73.90 42873.97 47831.48 2015-05-04 19:28:56.000 124 21206.28 73.89 42873.99 47831.45 2015-05-04 19:28:57.000 124 21206.26 73.91 42874.00 47831.47 2015-05-04 19:28:58.000 124 21206.26 73.93 42873.97 47831.45 2015-05-04 19:28:59.000 124 21206.27 73.92 42873.99 47831.44 2015-05-04 19:29:00.000 124 21206.27 73.91 42873.96 47831.44 2015-05-04 19:29:01.000 124 21206.29 73.92 42873.97 47831.45 2015-05-04 19:29:02.000 124 21206.29 73.92 42873.99 47831.45 2015-05-04 19:29:03.000 124 21206.29 73.93 42873.96 47831.44 2015-05-04 19:29:04.000 124 21206.31 73.90 42873.96 47831.46 2015-05-04 19:29:05.000 124 21206.31 73.90 42873.96 47831.47 2015-05-04 19:29:06.000 124 21206.31 73.89 42873.97 47831.47 2015-05-04 19:29:07.000 124 21206.32 73.88 42874.00 47831.50 2015-05-04 19:29:08.000 124 21206.34 73.90 42874.02 47831.50 2015-05-04 19:29:09.000 124 21206.34 73.91 42874.01 47831.51 2015-05-04 19:29:10.000 124 21206.36 73.89 42874.07 47831.53 2015-05-04 19:29:11.000 124 21206.34 73.90 42874.06 47831.53 2015-05-04 19:29:12.000 124 21206.36 73.91 42874.07 47831.55 2015-05-04 19:29:13.000 124 21206.37 73.91 42874.09 47831.56 2015-05-04 19:29:14.000 124 21206.35 73.92 42874.08 47831.59 2015-05-04 19:29:15.000 124 21206.37 73.95 42874.07 47831.58 2015-05-04 19:29:16.000 124 21206.36 73.94 42874.10 47831.60 2015-05-04 19:29:17.000 124 21206.36 73.95 42874.12 47831.61 2015-05-04 19:29:18.000 124 21206.35 73.94 42874.15 47831.62 2015-05-04 19:29:19.000 124 21206.37 73.94 42874.15 47831.63 2015-05-04 19:29:20.000 124 21206.38 73.94 42874.18 47831.65 2015-05-04 19:29:21.000 124 21206.39 73.93 42874.19 47831.68 2015-05-04 19:29:22.000 124 21206.39 73.91 42874.21 47831.70 2015-05-04 19:29:23.000 124 21206.39 73.89 42874.25 47831.72 2015-05-04 19:29:24.000 124 21206.40 73.90 42874.25 47831.73 2015-05-04 19:29:25.000 124 21206.39 73.92 42874.28 47831.78 2015-05-04 19:29:26.000 124 21206.38 73.95 42874.25 47831.76 2015-05-04 19:29:27.000 124 21206.39 73.98 42874.27 47831.75 2015-05-04 19:29:28.000 124 21206.39 73.99 42874.26 47831.76 2015-05-04 19:29:29.000 124 21206.36 74.01 42874.24 47831.76 2015-05-04 19:29:30.000 124 21206.38 74.00 42874.28 47831.74 2015-05-04 19:29:31.000 124 21206.36 73.99 42874.28 47831.74 2015-05-04 19:29:32.000 124 21206.39 73.94 42874.25 47831.74 2015-05-04 19:29:33.000 124 21206.44 73.90 42874.28 47831.78 2015-05-04 19:29:34.000 124 21206.47 73.84 42874.34 47831.81 2015-05-04 19:29:35.000 124 21206.48 73.82 42874.39 47831.86 2015-05-04 19:29:36.000 124 21206.53 73.83 42874.41 47831.90 2015-05-04 19:29:37.000 124 21206.52 73.79 42874.42 47831.94 2015-05-04 19:29:38.000 124 21206.54 73.79 42874.45 47831.95 2015-05-04 19:29:39.000 124 21206.59 73.77 42874.46 47831.97 2015-05-04 19:29:40.000 124 21206.56 73.78 42874.46 47832.00 2015-05-04 19:29:41.000 124 21206.56 73.77 42874.47 47832.00 2015-05-04 19:29:42.000 124 21206.63 73.74 42874.51 47832.02 2015-05-04 19:29:43.000 124 21206.65 73.72 42874.51 47832.05 2015-05-04 19:29:44.000 124 21206.64 73.73 42874.49 47832.06 2015-05-04 19:29:45.000 124 21206.65 73.71 42874.50 47832.09 2015-05-04 19:29:46.000 124 21206.66 73.71 42874.52 47832.07 2015-05-04 19:29:47.000 124 21206.66 73.68 42874.49 47832.12 2015-05-04 19:29:48.000 124 21206.71 73.70 42874.51 47832.11 2015-05-04 19:29:49.000 124 21206.67 73.74 42874.53 47832.11 2015-05-04 19:29:50.000 124 21206.64 73.81 42874.56 47832.12 2015-05-04 19:29:51.000 124 21206.57 73.95 42874.47 47832.09 2015-05-04 19:29:52.000 124 21206.47 74.12 42874.38 47832.03 2015-05-04 19:29:53.000 124 21206.40 74.21 42874.31 47831.91 2015-05-04 19:29:54.000 124 21206.39 74.25 42874.26 47831.80 2015-05-04 19:29:55.000 124 21206.39 74.25 42874.21 47831.75 2015-05-04 19:29:56.000 124 21206.43 74.21 42874.21 47831.70 2015-05-04 19:29:57.000 124 21206.45 74.20 42874.16 47831.69 2015-05-04 19:29:58.000 124 21206.48 74.17 42874.14 47831.70 2015-05-04 19:29:59.000 124 21206.49 74.14 42874.17 47831.71 2015-05-04 19:30:00.000 124 21206.56 74.09 42874.17 47831.72 2015-05-04 19:30:01.000 124 21206.60 74.02 42874.20 47831.74 2015-05-04 19:30:02.000 124 21206.59 73.98 42874.21 47831.78 2015-05-04 19:30:03.000 124 21206.59 73.98 42874.24 47831.81 2015-05-04 19:30:04.000 124 21206.58 74.01 42874.26 47831.82 2015-05-04 19:30:05.000 124 21206.59 74.02 42874.24 47831.81 2015-05-04 19:30:06.000 124 21206.61 73.99 42874.20 47831.77 2015-05-04 19:30:07.000 124 21206.65 73.87 42874.21 47831.80 2015-05-04 19:30:08.000 124 21206.67 73.76 42874.29 47831.84 2015-05-04 19:30:09.000 124 21206.73 73.70 42874.33 47831.90 2015-05-04 19:30:10.000 124 21206.75 73.68 42874.36 47831.96 2015-05-04 19:30:11.000 124 21206.71 73.64 42874.41 47832.03 2015-05-04 19:30:12.000 124 21206.71 73.66 42874.42 47832.06 2015-05-04 19:30:13.000 124 21206.70 73.68 42874.44 47832.04 2015-05-04 19:30:14.000 124 21206.69 73.67 42874.45 47832.05 2015-05-04 19:30:15.000 124 21206.67 73.68 42874.44 47832.04 2015-05-04 19:30:16.000 124 21206.65 73.65 42874.41 47832.03 2015-05-04 19:30:17.000 124 21206.67 73.65 42874.43 47832.05 2015-05-04 19:30:18.000 124 21206.64 73.66 42874.43 47832.03 2015-05-04 19:30:19.000 124 21206.57 73.68 42874.43 47831.99 2015-05-04 19:30:20.000 124 21206.61 73.72 42874.42 47831.99 2015-05-04 19:30:21.000 124 21206.60 73.75 42874.38 47831.99 2015-05-04 19:30:22.000 124 21206.58 73.79 42874.38 47831.96 2015-05-04 19:30:23.000 124 21206.52 73.86 42874.38 47831.91 2015-05-04 19:30:24.000 124 21206.48 73.93 42874.26 47831.90 2015-05-04 19:30:25.000 124 21206.44 74.01 42874.22 47831.81 2015-05-04 19:30:26.000 124 21206.38 74.08 42874.17 47831.75 2015-05-04 19:30:27.000 124 21206.33 74.10 42874.14 47831.70 2015-05-04 19:30:28.000 124 21206.30 74.11 42874.13 47831.64 2015-05-04 19:30:29.000 124 21206.31 74.12 42874.10 47831.59 2015-05-04 19:30:30.000 124 21206.29 74.19 42874.08 47831.59 2015-05-04 19:30:31.000 124 21206.26 74.23 42874.06 47831.52 2015-05-04 19:30:32.000 124 21206.29 74.22 42874.02 47831.50 2015-05-04 19:30:33.000 124 21206.30 74.15 42874.00 47831.50 2015-05-04 19:30:34.000 124 21206.37 74.09 42874.01 47831.50 2015-05-04 19:30:35.000 124 21206.47 73.97 42874.07 47831.57 2015-05-04 19:30:36.000 124 21206.50 73.87 42874.13 47831.62 2015-05-04 19:30:37.000 124 21206.53 73.83 42874.18 47831.69 2015-05-04 19:30:38.000 124 21206.54 73.82 42874.20 47831.76 2015-05-04 19:30:39.000 124 21206.57 73.81 42874.22 47831.79 2015-05-04 19:30:40.000 124 21206.62 73.80 42874.26 47831.83 2015-05-04 19:30:41.000 124 21206.60 73.81 42874.26 47831.85 2015-05-04 19:30:42.000 124 21206.60 73.83 42874.27 47831.83 2015-05-04 19:30:43.000 124 21206.58 73.86 42874.25 47831.87 2015-05-04 19:30:44.000 124 21206.60 73.89 42874.24 47831.84 2015-05-04 19:30:45.000 124 21206.56 73.93 42874.25 47831.83 2015-05-04 19:30:46.000 124 21206.55 73.97 42874.24 47831.81 2015-05-04 19:30:47.000 124 21206.46 74.08 42874.19 47831.76 2015-05-04 19:30:48.000 124 21206.43 74.15 42874.13 47831.72 2015-05-04 19:30:49.000 124 21206.41 74.14 42874.11 47831.64 2015-05-04 19:30:50.000 124 21206.44 74.09 42874.08 47831.60 2015-05-04 19:30:51.000 124 21206.48 74.05 42874.08 47831.62 2015-05-04 19:30:52.000 124 21206.50 74.03 42874.11 47831.68 2015-05-04 19:30:53.000 124 21206.52 74.01 42874.10 47831.70 2015-05-04 19:30:54.000 124 21206.54 74.00 42874.13 47831.72 2015-05-04 19:30:55.000 124 21206.57 74.00 42874.16 47831.75 2015-05-04 19:30:56.000 124 21206.57 74.00 42874.19 47831.78 2015-05-04 19:30:57.000 124 21206.62 74.00 42874.17 47831.82 2015-05-04 19:30:58.000 124 21206.63 73.98 42874.19 47831.82 2015-05-04 19:30:59.000 124 21206.62 73.95 42874.20 47831.85 2015-05-04 19:31:00.000 124 21206.60 73.92 42874.20 47831.87 2015-05-04 19:31:01.000 124 21206.61 73.93 42874.22 47831.89 2015-05-04 19:31:02.000 124 21206.59 73.96 42874.20 47831.90 2015-05-04 19:31:03.000 124 21206.55 74.02 42874.20 47831.85 2015-05-04 19:31:04.000 124 21206.48 74.05 42874.18 47831.80 2015-05-04 19:31:05.000 124 21206.47 74.05 42874.15 47831.76 2015-05-04 19:31:06.000 124 21206.47 74.00 42874.13 47831.77 2015-05-04 19:31:07.000 124 21206.47 73.95 42874.12 47831.76 2015-05-04 19:31:08.000 124 21206.52 73.88 42874.15 47831.77 2015-05-04 19:31:09.000 124 21206.54 73.82 42874.21 47831.78 2015-05-04 19:31:10.000 124 21206.56 73.80 42874.31 47831.83 2015-05-04 19:31:11.000 124 21206.59 73.81 42874.31 47831.85 2015-05-04 19:31:12.000 124 21206.56 73.82 42874.33 47831.89 2015-05-04 19:31:13.000 124 21206.58 73.86 42874.32 47831.89 2015-05-04 19:31:14.000 124 21206.61 73.87 42874.29 47831.90 2015-05-04 19:31:15.000 124 21206.61 73.90 42874.31 47831.89 2015-05-04 19:31:16.000 124 21206.58 73.95 42874.33 47831.88 2015-05-04 19:31:17.000 124 21206.58 74.00 42874.28 47831.88 2015-05-04 19:31:18.000 124 21206.60 74.00 42874.24 47831.87 2015-05-04 19:31:19.000 124 21206.58 74.03 42874.24 47831.83 2015-05-04 19:31:20.000 124 21206.60 74.04 42874.26 47831.84 2015-05-04 19:31:21.000 124 21206.60 74.08 42874.25 47831.83 2015-05-04 19:31:22.000 124 21206.56 74.11 42874.20 47831.81 2015-05-04 19:31:23.000 124 21206.57 74.06 42874.18 47831.77 2015-05-04 19:31:24.000 124 21206.56 74.03 42874.25 47831.80 2015-05-04 19:31:25.000 124 21206.58 74.04 42874.21 47831.84 2015-05-04 19:31:26.000 124 21206.59 74.07 42874.24 47831.81 2015-05-04 19:31:27.000 124 21206.58 74.05 42874.24 47831.84 2015-05-04 19:31:28.000 124 21206.58 74.04 42874.25 47831.84 2015-05-04 19:31:29.000 124 21206.58 74.03 42874.24 47831.84 2015-05-04 19:31:30.000 124 21206.56 74.02 42874.27 47831.84 2015-05-04 19:31:31.000 124 21206.52 74.04 42874.26 47831.83 2015-05-04 19:31:32.000 124 21206.55 74.05 42874.27 47831.83 2015-05-04 19:31:33.000 124 21206.59 74.08 42874.25 47831.85 2015-05-04 19:31:34.000 124 21206.59 74.08 42874.24 47831.84 2015-05-04 19:31:35.000 124 21206.60 74.06 42874.22 47831.83 2015-05-04 19:31:36.000 124 21206.61 74.06 42874.21 47831.81 2015-05-04 19:31:37.000 124 21206.61 74.04 42874.24 47831.82 2015-05-04 19:31:38.000 124 21206.65 73.98 42874.28 47831.83 2015-05-04 19:31:39.000 124 21206.69 73.98 42874.25 47831.86 2015-05-04 19:31:40.000 124 21206.70 73.96 42874.28 47831.88 2015-05-04 19:31:41.000 124 21206.70 73.93 42874.27 47831.90 2015-05-04 19:31:42.000 124 21206.72 73.95 42874.29 47831.90 2015-05-04 19:31:43.000 124 21206.74 73.97 42874.31 47831.94 2015-05-04 19:31:44.000 124 21206.76 73.97 42874.28 47831.95 2015-05-04 19:31:45.000 124 21206.78 73.94 42874.29 47831.96 2015-05-04 19:31:46.000 124 21206.75 73.95 42874.28 47831.95 2015-05-04 19:31:47.000 124 21206.75 73.95 42874.29 47831.96 2015-05-04 19:31:48.000 124 21206.78 73.96 42874.28 47831.95 2015-05-04 19:31:49.000 124 21206.81 73.96 42874.28 47831.96 2015-05-04 19:31:50.000 124 21206.81 73.99 42874.31 47831.99 2015-05-04 19:31:51.000 124 21206.79 73.99 42874.31 47831.96 2015-05-04 19:31:52.000 124 21206.79 73.97 42874.31 47831.99 2015-05-04 19:31:53.000 124 21206.83 73.93 42874.29 47831.97 2015-05-04 19:31:54.000 124 21206.81 73.90 42874.28 47832.00 2015-05-04 19:31:55.000 124 21206.83 73.87 42874.32 47831.98 2015-05-04 19:31:56.000 124 21206.81 73.84 42874.32 47831.98 2015-05-04 19:31:57.000 124 21206.78 73.80 42874.31 47832.03 2015-05-04 19:31:58.000 124 21206.82 73.79 42874.33 47832.01 2015-05-04 19:31:59.000 124 21206.81 73.76 42874.35 47832.04 2015-05-04 19:32:00.000 124 21206.80 73.73 42874.38 47832.03 2015-05-04 19:32:01.000 124 21206.79 73.70 42874.38 47832.06 2015-05-04 19:32:02.000 124 21206.79 73.68 42874.40 47832.08 2015-05-04 19:32:03.000 124 21206.78 73.64 42874.43 47832.08 2015-05-04 19:32:04.000 124 21206.79 73.61 42874.43 47832.08 2015-05-04 19:32:05.000 124 21206.79 73.58 42874.41 47832.11 2015-05-04 19:32:06.000 124 21206.82 73.56 42874.45 47832.13 2015-05-04 19:32:07.000 124 21206.86 73.56 42874.46 47832.13 2015-05-04 19:32:08.000 124 21206.87 73.54 42874.49 47832.16 2015-05-04 19:32:09.000 124 21206.83 73.48 42874.47 47832.18 2015-05-04 19:32:10.000 124 21206.80 73.42 42874.47 47832.15 2015-05-04 19:32:11.000 124 21206.79 73.34 42874.49 47832.15 2015-05-04 19:32:12.000 124 21206.83 73.31 42874.51 47832.14 2015-05-04 19:32:13.000 124 21206.87 73.34 42874.52 47832.18 2015-05-04 19:32:14.000 124 21206.86 73.34 42874.51 47832.21 2015-05-04 19:32:15.000 124 21206.83 73.31 42874.52 47832.22 2015-05-04 19:32:16.000 124 21206.88 73.31 42874.54 47832.25 2015-05-04 19:32:17.000 124 21206.91 73.31 42874.56 47832.27 2015-05-04 19:32:18.000 124 21206.94 73.33 42874.56 47832.26 2015-05-04 19:32:19.000 124 21206.89 73.35 42874.54 47832.27 2015-05-04 19:32:20.000 124 21206.87 73.37 42874.49 47832.23 2015-05-04 19:32:21.000 124 21206.82 73.38 42874.49 47832.20 2015-05-04 19:32:22.000 124 21206.79 73.39 42874.49 47832.16 2015-05-04 19:32:23.000 124 21206.77 73.40 42874.40 47832.11 2015-05-04 19:32:24.000 124 21206.78 73.37 42874.43 47832.07 2015-05-04 19:32:25.000 124 21206.77 73.37 42874.43 47832.08 2015-05-04 19:32:26.000 124 21206.76 73.32 42874.41 47832.08 2015-05-04 19:32:27.000 124 21206.77 73.29 42874.43 47832.10 2015-05-04 19:32:28.000 124 21206.77 73.28 42874.44 47832.09 2015-05-04 19:32:29.000 124 21206.74 73.30 42874.43 47832.11 2015-05-04 19:32:30.000 124 21206.74 73.29 42874.45 47832.10 2015-05-04 19:32:31.000 124 21206.77 73.27 42874.49 47832.11 2015-05-04 19:32:32.000 124 21206.77 73.27 42874.46 47832.11 2015-05-04 19:32:33.000 124 21206.77 73.33 42874.49 47832.14 2015-05-04 19:32:34.000 124 21206.79 73.33 42874.45 47832.14 2015-05-04 19:32:35.000 124 21206.80 73.32 42874.46 47832.15 2015-05-04 19:32:36.000 124 21206.81 73.30 42874.45 47832.11 2015-05-04 19:32:37.000 124 21206.84 73.33 42874.49 47832.16 2015-05-04 19:32:38.000 124 21206.87 73.32 42874.49 47832.17 2015-05-04 19:32:39.000 124 21206.94 73.30 42874.50 47832.18 2015-05-04 19:32:40.000 124 21206.93 73.32 42874.49 47832.23 2015-05-04 19:32:41.000 124 21206.97 73.30 42874.49 47832.23 2015-05-04 19:32:42.000 124 21206.97 73.29 42874.50 47832.24 2015-05-04 19:32:43.000 124 21206.96 73.30 42874.54 47832.25 2015-05-04 19:32:44.000 124 21206.96 73.34 42874.52 47832.28 2015-05-04 19:32:45.000 124 21206.96 73.35 42874.52 47832.23 2015-05-04 19:32:46.000 124 21206.95 73.39 42874.50 47832.24 2015-05-04 19:32:47.000 124 21206.96 73.41 42874.50 47832.25 2015-05-04 19:32:48.000 124 21206.96 73.43 42874.49 47832.26 2015-05-04 19:32:49.000 124 21206.93 73.45 42874.44 47832.20 2015-05-04 19:32:50.000 124 21206.93 73.46 42874.43 47832.19 2015-05-04 19:32:51.000 124 21206.91 73.51 42874.42 47832.16 2015-05-04 19:32:52.000 124 21206.92 73.51 42874.40 47832.14 2015-05-04 19:32:53.000 124 21206.90 73.51 42874.38 47832.13 2015-05-04 19:32:54.000 124 21206.88 73.52 42874.38 47832.11 2015-05-04 19:32:55.000 124 21206.84 73.52 42874.36 47832.08 2015-05-04 19:32:56.000 124 21206.84 73.52 42874.39 47832.07 2015-05-04 19:32:57.000 124 21206.85 73.46 42874.38 47832.08 2015-05-04 19:32:58.000 124 21206.84 73.45 42874.35 47832.06 2015-05-04 19:32:59.000 124 21206.81 73.48 42874.38 47832.06 2015-05-04 19:33:00.000 124 21206.78 73.51 42874.35 47832.05 2015-05-04 19:33:01.000 124 21206.75 73.57 42874.29 47831.98 2015-05-04 19:33:02.000 124 21206.75 73.60 42874.25 47831.94 2015-05-04 19:33:03.000 124 21206.73 73.64 42874.19 47831.91 2015-05-04 19:33:04.000 124 21206.74 73.62 42874.17 47831.89 2015-05-04 19:33:05.000 124 21206.73 73.63 42874.20 47831.84 2015-05-04 19:33:06.000 124 21206.76 73.63 42874.18 47831.85 2015-05-04 19:33:07.000 124 21206.77 73.64 42874.15 47831.82 2015-05-04 19:33:08.000 124 21206.80 73.62 42874.12 47831.82 2015-05-04 19:33:09.000 124 21206.82 73.58 42874.09 47831.81 2015-05-04 19:33:10.000 124 21206.85 73.57 42874.09 47831.84 2015-05-04 19:33:11.000 124 21206.83 73.59 42874.11 47831.86 2015-05-04 19:33:12.000 124 21206.82 73.59 42874.12 47831.83 2015-05-04 19:33:13.000 124 21206.81 73.59 42874.12 47831.85 2015-05-04 19:33:14.000 124 21206.83 73.60 42874.14 47831.83 2015-05-04 19:33:15.000 124 21206.86 73.58 42874.12 47831.82 2015-05-04 19:33:16.000 124 21206.85 73.57 42874.12 47831.82 2015-05-04 19:33:17.000 124 21206.84 73.55 42874.09 47831.83 2015-05-04 19:33:18.000 124 21206.83 73.54 42874.11 47831.80 2015-05-04 19:33:19.000 124 21206.85 73.50 42874.12 47831.82 2015-05-04 19:33:20.000 124 21206.83 73.50 42874.12 47831.83 2015-05-04 19:33:21.000 124 21206.87 73.51 42874.13 47831.83 2015-05-04 19:33:22.000 124 21206.90 73.52 42874.13 47831.87 2015-05-04 19:33:23.000 124 21206.92 73.51 42874.15 47831.89 2015-05-04 19:33:24.000 124 21206.94 73.52 42874.17 47831.91 2015-05-04 19:33:25.000 124 21206.99 73.52 42874.16 47831.93 2015-05-04 19:33:26.000 124 21207.05 73.50 42874.20 47831.96 2015-05-04 19:33:27.000 124 21207.10 73.51 42874.24 47832.01 2015-05-04 19:33:28.000 124 21207.13 73.50 42874.26 47832.04 2015-05-04 19:33:29.000 124 21207.11 73.52 42874.24 47832.09 2015-05-04 19:33:30.000 124 21207.12 73.53 42874.25 47832.10 2015-05-04 19:33:31.000 124 21207.14 73.57 42874.24 47832.14 2015-05-04 19:33:32.000 124 21207.21 73.59 42874.25 47832.14 2015-05-04 19:33:33.000 124 21207.21 73.63 42874.26 47832.18 2015-05-04 19:33:34.000 124 21207.18 73.69 42874.25 47832.14 2015-05-04 19:33:35.000 124 21207.20 73.70 42874.21 47832.12 2015-05-04 19:33:36.000 124 21207.18 73.75 42874.18 47832.05 2015-05-04 19:33:37.000 124 21207.14 73.79 42874.13 47832.02 2015-05-04 19:33:38.000 124 21207.09 73.81 42874.08 47831.96 2015-05-04 19:33:39.000 124 21207.03 73.78 42874.06 47831.92 2015-05-04 19:33:40.000 124 21207.04 73.74 42874.07 47831.86 2015-05-04 19:33:41.000 124 21207.01 73.72 42874.07 47831.88 2015-05-04 19:33:42.000 124 21206.98 73.68 42874.09 47831.88 2015-05-04 19:33:43.000 124 21207.00 73.67 42874.11 47831.88 2015-05-04 19:33:44.000 124 21207.03 73.65 42874.14 47831.87 2015-05-04 19:33:45.000 124 21207.03 73.63 42874.16 47831.91 2015-05-04 19:33:46.000 124 21207.03 73.63 42874.16 47831.91 2015-05-04 19:33:47.000 124 21207.04 73.62 42874.10 47831.92 2015-05-04 19:33:48.000 124 21207.04 73.63 42874.10 47831.92 2015-05-04 19:33:49.000 124 21207.05 73.62 42874.07 47831.90 2015-05-04 19:33:50.000 124 21207.05 73.63 42874.06 47831.90 2015-05-04 19:33:51.000 124 21207.06 73.65 42874.06 47831.93 2015-05-04 19:33:52.000 124 21207.05 73.62 42874.03 47831.89 2015-05-04 19:33:53.000 124 21207.02 73.63 42874.06 47831.87 2015-05-04 19:33:54.000 124 21207.03 73.63 42874.03 47831.87 2015-05-04 19:33:55.000 124 21207.02 73.64 42874.01 47831.85 2015-05-04 19:33:56.000 124 21207.04 73.62 42874.03 47831.84 2015-05-04 19:33:57.000 124 21207.02 73.60 42874.03 47831.83 2015-05-04 19:33:58.000 124 21206.99 73.62 42874.02 47831.82 2015-05-04 19:33:59.000 124 21206.97 73.61 42873.99 47831.79 2015-05-04 19:34:00.000 124 21206.96 73.60 42873.96 47831.81 2015-05-04 19:34:01.000 124 21207.00 73.60 42873.99 47831.78 2015-05-04 19:34:02.000 124 21207.00 73.58 42874.00 47831.77 2015-05-04 19:34:03.000 124 21207.02 73.56 42873.99 47831.79 2015-05-04 19:34:04.000 124 21207.02 73.56 42874.00 47831.78 2015-05-04 19:34:05.000 124 21207.07 73.53 42874.04 47831.83 2015-05-04 19:34:06.000 124 21207.08 73.50 42874.07 47831.83 2015-05-04 19:34:07.000 124 21207.07 73.48 42874.06 47831.87 2015-05-04 19:34:08.000 124 21207.09 73.48 42874.07 47831.89 2015-05-04 19:34:09.000 124 21207.12 73.46 42874.08 47831.92 2015-05-04 19:34:10.000 124 21207.14 73.47 42874.10 47831.93 2015-05-04 19:34:11.000 124 21207.16 73.47 42874.11 47831.93 2015-05-04 19:34:12.000 124 21207.16 73.48 42874.08 47831.93 2015-05-04 19:34:13.000 124 21207.17 73.51 42874.06 47831.92 2015-05-04 19:34:14.000 124 21207.19 73.53 42874.10 47831.97 2015-05-04 19:34:15.000 124 21207.21 73.51 42874.11 47831.93 2015-05-04 19:34:16.000 124 21207.24 73.50 42874.09 47831.97 2015-05-04 19:34:17.000 124 21207.21 73.51 42874.08 47831.95 2015-05-04 19:34:18.000 124 21207.23 73.50 42874.08 47831.98 2015-05-04 19:34:19.000 124 21207.26 73.47 42874.10 47831.99 2015-05-04 19:34:20.000 124 21207.27 73.46 42874.11 47832.02 2015-05-04 19:34:21.000 124 21207.28 73.47 42874.14 47832.06 2015-05-04 19:34:22.000 124 21207.32 73.43 42874.15 47832.05 2015-05-04 19:34:23.000 124 21207.33 73.41 42874.18 47832.07 2015-05-04 19:34:24.000 124 21207.34 73.42 42874.24 47832.11 2015-05-04 19:34:25.000 124 21207.34 73.41 42874.22 47832.10 2015-05-04 19:34:26.000 124 21207.35 73.40 42874.24 47832.13 2015-05-04 19:34:27.000 124 21207.34 73.39 42874.24 47832.15 2015-05-04 19:34:28.000 124 21207.35 73.39 42874.25 47832.16 2015-05-04 19:34:29.000 124 21207.36 73.37 42874.26 47832.17 2015-05-04 19:34:30.000 124 21207.37 73.35 42874.28 47832.18 2015-05-04 19:34:31.000 124 21207.37 73.36 42874.28 47832.19 2015-05-04 19:34:32.000 124 21207.40 73.32 42874.31 47832.21 2015-05-04 19:34:33.000 124 21207.43 73.30 42874.33 47832.22 2015-05-04 19:34:34.000 124 21207.42 73.25 42874.33 47832.22 2015-05-04 19:34:35.000 124 21207.43 73.25 42874.32 47832.23 2015-05-04 19:34:36.000 124 21207.44 73.24 42874.36 47832.26 2015-05-04 19:34:37.000 124 21207.44 73.22 42874.34 47832.28 2015-05-04 19:34:38.000 124 21207.45 73.23 42874.38 47832.26 2015-05-04 19:34:39.000 124 21207.46 73.23 42874.38 47832.25 2015-05-04 19:34:40.000 124 21207.43 73.24 42874.31 47832.29 2015-05-04 19:34:41.000 124 21207.43 73.25 42874.29 47832.24 2015-05-04 19:34:42.000 124 21207.41 73.26 42874.31 47832.26 2015-05-04 19:34:43.000 124 21207.41 73.25 42874.31 47832.24 2015-05-04 19:34:44.000 124 21207.38 73.22 42874.33 47832.22 2015-05-04 19:34:45.000 124 21207.34 73.20 42874.32 47832.23 2015-05-04 19:34:46.000 124 21207.34 73.20 42874.34 47832.21 2015-05-04 19:34:47.000 124 21207.39 73.19 42874.35 47832.22 2015-05-04 19:34:48.000 124 21207.43 73.18 42874.29 47832.25 2015-05-04 19:34:49.000 124 21207.45 73.20 42874.28 47832.25 2015-05-04 19:34:50.000 124 21207.49 73.18 42874.27 47832.26 2015-05-04 19:34:51.000 124 21207.52 73.12 42874.32 47832.26 2015-05-04 19:34:52.000 124 21207.52 73.12 42874.34 47832.28 2015-05-04 19:34:53.000 124 21207.53 73.11 42874.32 47832.28 2015-05-04 19:34:54.000 124 21207.52 73.10 42874.33 47832.28 2015-05-04 19:34:55.000 124 21207.51 73.09 42874.33 47832.29 2015-05-04 19:34:56.000 124 21207.56 73.05 42874.34 47832.30 2015-05-04 19:34:57.000 124 21207.57 72.97 42874.38 47832.32 2015-05-04 19:34:58.000 124 21207.56 72.94 42874.38 47832.32 2015-05-04 19:34:59.000 124 21207.58 72.91 42874.40 47832.38 2015-05-04 19:35:00.000 124 21207.57 72.88 42874.41 47832.40 2015-05-04 19:35:01.000 124 21207.61 72.84 42874.44 47832.43 2015-05-04 19:35:02.000 124 21207.65 72.82 42874.45 47832.46 2015-05-04 19:35:03.000 124 21207.65 72.84 42874.45 47832.48 2015-05-04 19:35:04.000 124 21207.66 72.86 42874.45 47832.50 2015-05-04 19:35:05.000 124 21207.67 72.86 42874.42 47832.49 2015-05-04 19:35:06.000 124 21207.70 72.85 42874.45 47832.53 2015-05-04 19:35:07.000 124 21207.73 72.83 42874.50 47832.51 2015-05-04 19:35:08.000 124 21207.74 72.82 42874.49 47832.54 2015-05-04 19:35:09.000 124 21207.76 72.86 42874.49 47832.56 2015-05-04 19:35:10.000 124 21207.79 72.87 42874.45 47832.57 2015-05-04 19:35:11.000 124 21207.78 72.87 42874.46 47832.55 2015-05-04 19:35:12.000 124 21207.80 72.84 42874.49 47832.57 2015-05-04 19:35:13.000 124 21207.83 72.81 42874.46 47832.57 2015-05-04 19:35:14.000 124 21207.84 72.81 42874.47 47832.59 2015-05-04 19:35:15.000 124 21207.82 72.81 42874.47 47832.60 2015-05-04 19:35:16.000 124 21207.78 72.77 42874.50 47832.60 2015-05-04 19:35:17.000 124 21207.76 72.76 42874.52 47832.61 2015-05-04 19:35:18.000 124 21207.76 72.76 42874.54 47832.62 2015-05-04 19:35:19.000 124 21207.74 72.75 42874.57 47832.65 2015-05-04 19:35:20.000 124 21207.76 72.74 42874.57 47832.63 2015-05-04 19:35:21.000 124 21207.75 72.72 42874.60 47832.64 2015-05-04 19:35:22.000 124 21207.76 72.71 42874.56 47832.65 2015-05-04 19:35:23.000 124 21207.79 72.67 42874.61 47832.66 2015-05-04 19:35:24.000 124 21207.79 72.66 42874.62 47832.69 2015-05-04 19:35:25.000 124 21207.83 72.63 42874.63 47832.69 2015-05-04 19:35:26.000 124 21207.83 72.61 42874.64 47832.70 2015-05-04 19:35:27.000 124 21207.83 72.59 42874.66 47832.72 2015-05-04 19:35:28.000 124 21207.87 72.57 42874.67 47832.76 2015-05-04 19:35:29.000 124 21207.90 72.55 42874.68 47832.76 2015-05-04 19:35:30.000 124 21207.90 72.56 42874.69 47832.79 2015-05-04 19:35:31.000 124 21207.90 72.54 42874.69 47832.81 2015-05-04 19:35:32.000 124 21207.94 72.56 42874.68 47832.82 2015-05-04 19:35:33.000 124 21207.98 72.58 42874.67 47832.81 2015-05-04 19:35:34.000 124 21207.98 72.58 42874.68 47832.84 2015-05-04 19:35:35.000 124 21208.02 72.57 42874.67 47832.83 2015-05-04 19:35:36.000 124 21208.03 72.58 42874.67 47832.85 2015-05-04 19:35:37.000 124 21208.04 72.59 42874.68 47832.87 2015-05-04 19:35:38.000 124 21208.05 72.59 42874.68 47832.86 2015-05-04 19:35:39.000 124 21208.04 72.63 42874.74 47832.88 2015-05-04 19:35:40.000 124 21208.06 72.66 42874.70 47832.87 2015-05-04 19:35:41.000 124 21208.03 72.67 42874.69 47832.87 2015-05-04 19:35:42.000 124 21208.01 72.70 42874.68 47832.87 2015-05-04 19:35:43.000 124 21207.99 72.71 42874.68 47832.88 2015-05-04 19:35:44.000 124 21208.00 72.73 42874.69 47832.85 2015-05-04 19:35:45.000 124 21208.00 72.70 42874.70 47832.84 2015-05-04 19:35:46.000 124 21208.01 72.69 42874.72 47832.89 2015-05-04 19:35:47.000 124 21208.01 72.72 42874.69 47832.88 2015-05-04 19:35:48.000 124 21207.98 72.72 42874.71 47832.88 2015-05-04 19:35:49.000 124 21208.02 72.75 42874.72 47832.84 2015-05-04 19:35:50.000 124 21208.01 72.79 42874.68 47832.87 2015-05-04 19:35:51.000 124 21208.00 72.82 42874.67 47832.87 2015-05-04 19:35:52.000 124 21207.99 72.85 42874.63 47832.82 2015-05-04 19:35:53.000 124 21207.97 72.86 42874.62 47832.80 2015-05-04 19:35:54.000 124 21207.98 72.87 42874.61 47832.79 2015-05-04 19:35:55.000 124 21207.97 72.88 42874.58 47832.78 2015-05-04 19:35:56.000 124 21207.97 72.90 42874.61 47832.78 2015-05-04 19:35:57.000 124 21207.98 72.89 42874.59 47832.74 2015-05-04 19:35:58.000 124 21207.99 72.90 42874.50 47832.76 2015-05-04 19:35:59.000 124 21207.96 72.91 42874.49 47832.74 2015-05-04 19:36:00.000 124 21208.02 72.89 42874.51 47832.73 2015-05-04 19:36:01.000 124 21208.04 72.91 42874.50 47832.76 2015-05-04 19:36:02.000 124 21208.04 72.92 42874.51 47832.76 2015-05-04 19:36:03.000 124 21208.02 72.91 42874.53 47832.77 2015-05-04 19:36:04.000 124 21207.99 72.94 42874.52 47832.75 2015-05-04 19:36:05.000 124 21207.99 72.97 42874.45 47832.75 2015-05-04 19:36:06.000 124 21207.96 72.97 42874.45 47832.72 2015-05-04 19:36:07.000 124 21208.01 72.98 42874.45 47832.68 2015-05-04 19:36:08.000 124 21207.99 72.97 42874.41 47832.70 2015-05-04 19:36:09.000 124 21207.99 72.98 42874.40 47832.65 2015-05-04 19:36:10.000 124 21208.01 72.97 42874.41 47832.68 2015-05-04 19:36:11.000 124 21208.03 72.97 42874.36 47832.64 2015-05-04 19:36:12.000 124 21207.99 72.98 42874.36 47832.64 2015-05-04 19:36:13.000 124 21207.98 73.02 42874.38 47832.63 2015-05-04 19:36:14.000 124 21208.00 73.03 42874.36 47832.63 2015-05-04 19:36:15.000 124 21207.96 73.04 42874.38 47832.62 2015-05-04 19:36:16.000 124 21208.01 73.02 42874.35 47832.62 2015-05-04 19:36:17.000 124 21207.98 73.03 42874.32 47832.58 2015-05-04 19:36:18.000 124 21207.95 73.06 42874.33 47832.58 2015-05-04 19:36:19.000 124 21208.00 73.04 42874.31 47832.57 2015-05-04 19:36:20.000 124 21208.00 73.04 42874.31 47832.57 2015-05-04 19:36:21.000 124 21207.98 73.05 42874.28 47832.57 2015-05-04 19:36:22.000 124 21207.96 73.05 42874.28 47832.58 2015-05-04 19:36:23.000 124 21207.95 73.09 42874.27 47832.52 2015-05-04 19:36:24.000 124 21207.96 73.11 42874.26 47832.55 2015-05-04 19:36:25.000 124 21207.93 73.13 42874.24 47832.55 2015-05-04 19:36:26.000 124 21207.93 73.16 42874.22 47832.48 2015-05-04 19:36:27.000 124 21207.95 73.16 42874.20 47832.48 2015-05-04 19:36:28.000 124 21207.94 73.15 42874.22 47832.44 2015-05-04 19:36:29.000 124 21207.92 73.13 42874.21 47832.45 2015-05-04 19:36:30.000 124 21207.93 73.13 42874.20 47832.41 2015-05-04 19:36:31.000 124 21207.95 73.12 42874.18 47832.41 2015-05-04 19:36:32.000 124 21207.95 73.09 42874.19 47832.42 2015-05-04 19:36:33.000 124 21207.96 73.04 42874.20 47832.43 2015-05-04 19:36:34.000 124 21207.96 73.02 42874.21 47832.45 2015-05-04 19:36:35.000 124 21207.95 73.00 42874.21 47832.46 2015-05-04 19:36:36.000 124 21207.96 72.96 42874.24 47832.48 2015-05-04 19:36:37.000 124 21207.98 72.95 42874.21 47832.50 2015-05-04 19:36:38.000 124 21208.01 72.97 42874.24 47832.48 2015-05-04 19:36:39.000 124 21208.02 73.02 42874.24 47832.52 2015-05-04 19:36:40.000 124 21208.05 73.04 42874.25 47832.51 2015-05-04 19:36:41.000 124 21208.05 73.03 42874.22 47832.52 2015-05-04 19:36:42.000 124 21208.04 73.05 42874.20 47832.53 2015-05-04 19:36:43.000 124 21208.06 73.04 42874.24 47832.51 2015-05-04 19:36:44.000 124 21208.07 73.01 42874.22 47832.51 2015-05-04 19:36:45.000 124 21208.07 73.01 42874.22 47832.52 2015-05-04 19:36:46.000 124 21208.11 72.97 42874.22 47832.55 2015-05-04 19:36:47.000 124 21208.15 72.94 42874.27 47832.56 2015-05-04 19:36:48.000 124 21208.13 72.92 42874.28 47832.60 2015-05-04 19:36:49.000 124 21208.12 72.95 42874.31 47832.62 2015-05-04 19:36:50.000 124 21208.15 72.94 42874.32 47832.63 2015-05-04 19:36:51.000 124 21208.16 72.94 42874.36 47832.64 2015-05-04 19:36:52.000 124 21208.15 72.92 42874.36 47832.64 2015-05-04 19:36:53.000 124 21208.17 72.89 42874.34 47832.68 2015-05-04 19:36:54.000 124 21208.17 72.87 42874.38 47832.65 2015-05-04 19:36:55.000 124 21208.15 72.85 42874.41 47832.70 2015-05-04 19:36:56.000 124 21208.15 72.84 42874.40 47832.70 2015-05-04 19:36:57.000 124 21208.15 72.86 42874.42 47832.72 2015-05-04 19:36:58.000 124 21208.12 72.88 42874.38 47832.71 2015-05-04 19:36:59.000 124 21208.10 72.89 42874.38 47832.67 2015-05-04 19:37:00.000 124 21208.12 72.90 42874.36 47832.67 2015-05-04 19:37:01.000 124 21208.09 72.91 42874.32 47832.63 2015-05-04 19:37:02.000 124 21208.08 72.91 42874.31 47832.63 2015-05-04 19:37:03.000 124 21208.05 72.89 42874.34 47832.61 2015-05-04 19:37:04.000 124 21208.05 72.88 42874.31 47832.64 2015-05-04 19:37:05.000 124 21208.05 72.90 42874.32 47832.60 2015-05-04 19:37:06.000 124 21208.05 72.94 42874.33 47832.61 2015-05-04 19:37:07.000 124 21208.11 72.95 42874.36 47832.62 2015-05-04 19:37:08.000 124 21208.14 72.92 42874.31 47832.63 2015-05-04 19:37:09.000 124 21208.13 72.92 42874.27 47832.61 2015-05-04 19:37:10.000 124 21208.11 72.91 42874.28 47832.62 2015-05-04 19:37:11.000 124 21208.11 72.92 42874.28 47832.60 2015-05-04 19:37:12.000 124 21208.10 72.91 42874.29 47832.61 2015-05-04 19:37:13.000 124 21208.07 72.91 42874.31 47832.60 2015-05-04 19:37:14.000 124 21208.04 72.90 42874.32 47832.59 2015-05-04 19:37:15.000 124 21208.01 72.87 42874.31 47832.59 2015-05-04 19:37:16.000 124 21208.01 72.87 42874.35 47832.58 2015-05-04 19:37:17.000 124 21207.97 72.86 42874.36 47832.60 2015-05-04 19:37:18.000 124 21207.89 72.83 42874.35 47832.60 2015-05-04 19:37:19.000 124 21207.85 72.92 42874.32 47832.58 2015-05-04 19:37:20.000 124 21207.80 72.97 42874.31 47832.52 2015-05-04 19:37:21.000 124 21207.80 73.00 42874.28 47832.47 2015-05-04 19:37:22.000 124 21207.81 73.01 42874.27 47832.44 2015-05-04 19:37:23.000 124 21207.78 73.03 42874.22 47832.39 2015-05-04 19:37:24.000 124 21207.77 73.05 42874.18 47832.37 2015-05-04 19:37:25.000 124 21207.75 73.09 42874.13 47832.38 2015-05-04 19:37:26.000 124 21207.69 73.20 42874.10 47832.29 2015-05-04 19:37:27.000 124 21207.69 73.25 42874.02 47832.22 2015-05-04 19:37:28.000 124 21207.68 73.25 42873.99 47832.15 2015-05-04 19:37:29.000 124 21207.64 73.21 42873.96 47832.09 2015-05-04 19:37:30.000 124 21207.68 73.21 42873.94 47832.08 2015-05-04 19:37:31.000 124 21207.74 73.18 42873.96 47832.07 2015-05-04 19:37:32.000 124 21207.79 73.08 42874.01 47832.10 2015-05-04 19:37:33.000 124 21207.83 73.05 42874.02 47832.14 2015-05-04 19:37:34.000 124 21207.86 73.08 42874.02 47832.20 2015-05-04 19:37:35.000 124 21207.90 73.10 42874.02 47832.22 2015-05-04 19:37:36.000 124 21207.93 73.09 42874.02 47832.25 2015-05-04 19:37:37.000 124 21207.93 73.09 42874.03 47832.27 2015-05-04 19:37:38.000 124 21207.95 73.07 42874.09 47832.27 2015-05-04 19:37:39.000 124 21207.94 73.05 42874.10 47832.30 2015-05-04 19:37:40.000 124 21207.95 73.02 42874.11 47832.33 2015-05-04 19:37:41.000 124 21207.96 73.04 42874.11 47832.34 2015-05-04 19:37:42.000 124 21207.96 73.06 42874.13 47832.34 2015-05-04 19:37:43.000 124 21207.93 73.08 42874.13 47832.36 2015-05-04 19:37:44.000 124 21207.92 73.08 42874.15 47832.34 2015-05-04 19:37:45.000 124 21207.91 73.09 42874.14 47832.35 2015-05-04 19:37:46.000 124 21207.92 73.09 42874.16 47832.38 2015-05-04 19:37:47.000 124 21207.92 73.10 42874.16 47832.36 2015-05-04 19:37:48.000 124 21207.90 73.13 42874.17 47832.36 2015-05-04 19:37:49.000 124 21207.91 73.12 42874.17 47832.36 2015-05-04 19:37:50.000 124 21207.90 73.13 42874.13 47832.36 2015-05-04 19:37:51.000 124 21207.87 73.13 42874.16 47832.33 2015-05-04 19:37:52.000 124 21207.85 73.16 42874.13 47832.33 2015-05-04 19:37:53.000 124 21207.80 73.18 42874.12 47832.32 2015-05-04 19:37:54.000 124 21207.71 73.13 42874.15 47832.29 2015-05-04 19:37:55.000 124 21207.64 73.10 42874.17 47832.25 2015-05-04 19:37:56.000 124 21207.61 73.10 42874.15 47832.27 2015-05-04 19:37:57.000 124 21207.61 73.10 42874.20 47832.27 2015-05-04 19:37:58.000 124 21207.61 73.09 42874.26 47832.27 2015-05-04 19:37:59.000 124 21207.56 73.07 42874.31 47832.31 2015-05-04 19:38:00.000 124 21207.55 73.07 42874.29 47832.30 2015-05-04 19:38:01.000 124 21207.51 73.06 42874.31 47832.33 2015-05-04 19:38:02.000 124 21207.52 73.08 42874.27 47832.34 2015-05-04 19:38:03.000 124 21207.54 73.14 42874.28 47832.31 2015-05-04 19:38:04.000 124 21207.55 73.20 42874.25 47832.28 2015-05-04 19:38:05.000 124 21207.57 73.22 42874.20 47832.27 2015-05-04 19:38:06.000 124 21207.55 73.26 42874.17 47832.25 2015-05-04 19:38:07.000 124 21207.56 73.26 42874.15 47832.23 2015-05-04 19:38:08.000 124 21207.54 73.27 42874.16 47832.17 2015-05-04 19:38:09.000 124 21207.53 73.27 42874.15 47832.18 2015-05-04 19:38:10.000 124 21207.55 73.28 42874.11 47832.18 2015-05-04 19:38:11.000 124 21207.53 73.28 42874.11 47832.15 2015-05-04 19:38:12.000 124 21207.52 73.30 42874.11 47832.17 2015-05-04 19:38:13.000 124 21207.53 73.32 42874.07 47832.15 2015-05-04 19:38:14.000 124 21207.48 73.36 42874.06 47832.16 2015-05-04 19:38:15.000 124 21207.47 73.37 42874.06 47832.12 2015-05-04 19:38:16.000 124 21207.46 73.39 42874.06 47832.10 2015-05-04 19:38:17.000 124 21207.44 73.40 42874.07 47832.09 2015-05-04 19:38:18.000 124 21207.42 73.42 42874.11 47832.11 2015-05-04 19:38:19.000 124 21207.44 73.41 42874.06 47832.09 2015-05-04 19:38:20.000 124 21207.44 73.42 42874.06 47832.09 2015-05-04 19:38:21.000 124 21207.41 73.47 42874.04 47832.07 2015-05-04 19:38:22.000 124 21207.41 73.46 42874.03 47832.07 2015-05-04 19:38:23.000 124 21207.38 73.44 42874.04 47832.08 2015-05-04 19:38:24.000 124 21207.36 73.42 42874.07 47832.06 2015-05-04 19:38:25.000 124 21207.32 73.45 42874.07 47832.06 2015-05-04 19:38:26.000 124 21207.34 73.46 42874.07 47832.06 2015-05-04 19:38:27.000 124 21207.31 73.45 42874.08 47832.05 2015-05-04 19:38:28.000 124 21207.32 73.43 42874.09 47832.05 2015-05-04 19:38:29.000 124 21207.30 73.43 42874.10 47832.06 2015-05-04 19:38:30.000 124 21207.28 73.46 42874.06 47832.03 2015-05-04 19:38:31.000 124 21207.28 73.45 42874.07 47832.07 2015-05-04 19:38:32.000 124 21207.26 73.41 42874.10 47832.04 2015-05-04 19:38:33.000 124 21207.20 73.40 42874.07 47832.04 2015-05-04 19:38:34.000 124 21207.19 73.45 42874.06 47832.02 2015-05-04 19:38:35.000 124 21207.16 73.45 42874.06 47832.02 2015-05-04 19:38:36.000 124 21207.12 73.47 42874.07 47831.98 2015-05-04 19:38:37.000 124 21207.12 73.49 42874.07 47831.96 2015-05-04 19:38:38.000 124 21207.07 73.52 42874.06 47831.94 2015-05-04 19:38:39.000 124 21207.05 73.54 42874.04 47831.92 2015-05-04 19:38:40.000 124 21207.06 73.56 42873.99 47831.87 2015-05-04 19:38:41.000 124 21207.04 73.57 42874.00 47831.88 2015-05-04 19:38:42.000 124 21207.04 73.59 42874.00 47831.86 2015-05-04 19:38:43.000 124 21207.03 73.58 42873.99 47831.85 2015-05-04 19:38:44.000 124 21207.01 73.58 42874.00 47831.83 2015-05-04 19:38:45.000 124 21206.98 73.57 42874.00 47831.84 2015-05-04 19:38:46.000 124 21206.99 73.59 42873.97 47831.86 2015-05-04 19:38:47.000 124 21206.99 73.64 42873.99 47831.85 2015-05-04 19:38:48.000 124 21206.98 73.66 42873.99 47831.83 2015-05-04 19:38:49.000 124 21206.97 73.65 42873.97 47831.83 2015-05-04 19:38:50.000 124 21206.98 73.64 42873.93 47831.79 2015-05-04 19:38:51.000 124 21206.97 73.67 42873.94 47831.78 2015-05-04 19:38:52.000 124 21206.96 73.68 42873.96 47831.79 2015-05-04 19:38:53.000 124 21206.96 73.67 42873.91 47831.79 2015-05-04 19:38:54.000 124 21206.94 73.70 42873.91 47831.76 2015-05-04 19:38:55.000 124 21206.95 73.70 42873.91 47831.77 2015-05-04 19:38:56.000 124 21206.99 73.70 42873.93 47831.74 2015-05-04 19:38:57.000 124 21207.01 73.70 42873.92 47831.74 2015-05-04 19:38:58.000 124 21207.01 73.69 42873.95 47831.77 2015-05-04 19:38:59.000 124 21207.01 73.69 42873.92 47831.80 2015-05-04 19:39:00.000 124 21207.04 73.72 42873.92 47831.82 2015-05-04 19:39:01.000 124 21207.04 73.73 42873.93 47831.81 2015-05-04 19:39:02.000 124 21207.03 73.70 42873.95 47831.83 2015-05-04 19:39:03.000 124 21207.07 73.72 42873.97 47831.84 2015-05-04 19:39:04.000 124 21207.07 73.75 42873.96 47831.84 2015-05-04 19:39:05.000 124 21207.08 73.77 42873.97 47831.85 2015-05-04 19:39:06.000 124 21207.09 73.80 42873.97 47831.88 2015-05-04 19:39:07.000 124 21207.07 73.83 42873.99 47831.87 2015-05-04 19:39:08.000 124 21207.07 73.87 42873.94 47831.86 2015-05-04 19:39:09.000 124 21207.06 73.91 42873.91 47831.87 2015-05-04 19:39:10.000 124 21207.04 73.92 42873.91 47831.84 2015-05-04 19:39:11.000 124 21207.00 73.94 42873.93 47831.82 2015-05-04 19:39:12.000 124 21206.99 73.94 42873.90 47831.79 2015-05-04 19:39:13.000 124 21207.01 73.95 42873.92 47831.78 2015-05-04 19:39:14.000 124 21207.03 73.95 42873.92 47831.80 2015-05-04 19:39:15.000 124 21207.04 73.94 42873.91 47831.79 2015-05-04 19:39:16.000 124 21207.07 73.94 42873.90 47831.84 2015-05-04 19:39:17.000 124 21207.08 73.97 42873.90 47831.80 2015-05-04 19:39:18.000 124 21207.07 73.97 42873.93 47831.84 2015-05-04 19:39:19.000 124 21207.07 73.96 42873.91 47831.81 2015-05-04 19:39:20.000 124 21207.06 73.95 42873.91 47831.81 2015-05-04 19:39:21.000 124 21207.07 73.94 42873.94 47831.80 2015-05-04 19:39:22.000 124 21207.08 73.92 42873.93 47831.82 2015-05-04 19:39:23.000 124 21207.09 73.89 42873.94 47831.83 2015-05-04 19:39:24.000 124 21207.05 73.87 42873.96 47831.82 2015-05-04 19:39:25.000 124 21207.03 73.86 42873.95 47831.84 2015-05-04 19:39:26.000 124 21207.05 73.85 42873.97 47831.85 2015-05-04 19:39:27.000 124 21207.03 73.88 42873.95 47831.84 2015-05-04 19:39:28.000 124 21207.05 73.85 42873.96 47831.84 2015-05-04 19:39:29.000 124 21207.08 73.82 42873.93 47831.83 2015-05-04 19:39:30.000 124 21207.07 73.83 42873.95 47831.82 2015-05-04 19:39:31.000 124 21207.03 73.84 42873.92 47831.83 2015-05-04 19:39:32.000 124 21207.03 73.83 42873.91 47831.82 2015-05-04 19:39:33.000 124 21207.03 73.82 42873.93 47831.84 2015-05-04 19:39:34.000 124 21207.02 73.80 42873.92 47831.82 2015-05-04 19:39:35.000 124 21207.08 73.82 42873.93 47831.82 2015-05-04 19:39:36.000 124 21207.12 73.82 42873.96 47831.80 2015-05-04 19:39:37.000 124 21207.14 73.79 42873.96 47831.86 2015-05-04 19:39:38.000 124 21207.17 73.76 42873.95 47831.86 2015-05-04 19:39:39.000 124 21207.21 73.76 42873.95 47831.89 2015-05-04 19:39:40.000 124 21207.22 73.75 42873.96 47831.91 2015-05-04 19:39:41.000 124 21207.23 73.78 42873.99 47831.94 2015-05-04 19:39:42.000 124 21207.24 73.80 42874.00 47831.92 2015-05-04 19:39:43.000 124 21207.24 73.87 42873.94 47831.91 2015-05-04 19:39:44.000 124 21207.25 73.95 42873.88 47831.90 2015-05-04 19:39:45.000 124 21207.26 73.99 42873.84 47831.86 2015-05-04 19:39:46.000 124 21207.27 74.00 42873.81 47831.80 2015-05-04 19:39:47.000 124 21207.31 73.99 42873.76 47831.78 2015-05-04 19:39:48.000 124 21207.31 73.97 42873.76 47831.78 2015-05-04 19:39:49.000 124 21207.35 73.96 42873.76 47831.76 2015-05-04 19:39:50.000 124 21207.38 73.92 42873.77 47831.78 2015-05-04 19:39:51.000 124 21207.38 73.91 42873.75 47831.83 2015-05-04 19:39:52.000 124 21207.41 73.87 42873.78 47831.81 2015-05-04 19:39:53.000 124 21207.44 73.85 42873.81 47831.86 2015-05-04 19:39:54.000 124 21207.46 73.81 42873.84 47831.88 2015-05-04 19:39:55.000 124 21207.50 73.76 42873.88 47831.94 2015-05-04 19:39:56.000 124 21207.52 73.73 42873.90 47831.98 2015-05-04 19:39:57.000 124 21207.54 73.71 42873.93 47832.03 2015-05-04 19:39:58.000 124 21207.57 73.69 42873.96 47832.06 2015-05-04 19:39:59.000 124 21207.60 73.68 42873.97 47832.08 2015-05-04 19:40:00.000 124 21207.59 73.69 42874.02 47832.11 2015-05-04 19:40:01.000 124 21207.63 73.68 42874.06 47832.14 2015-05-04 19:40:02.000 124 21207.63 73.70 42874.08 47832.16 2015-05-04 19:40:03.000 124 21207.62 73.68 42874.10 47832.17 2015-05-04 19:40:04.000 124 21207.65 73.64 42874.10 47832.21 2015-05-04 19:40:05.000 124 21207.68 73.61 42874.12 47832.22 2015-05-04 19:40:06.000 124 21207.69 73.61 42874.16 47832.27 2015-05-04 19:40:07.000 124 21207.73 73.62 42874.18 47832.30 2015-05-04 19:40:08.000 124 21207.70 73.62 42874.21 47832.32 2015-05-04 19:40:09.000 124 21207.71 73.62 42874.20 47832.33 2015-05-04 19:40:10.000 124 21207.70 73.64 42874.19 47832.35 2015-05-04 19:40:11.000 124 21207.73 73.62 42874.21 47832.34 2015-05-04 19:40:12.000 124 21207.75 73.63 42874.21 47832.33 2015-05-04 19:40:13.000 124 21207.75 73.64 42874.24 47832.35 2015-05-04 19:40:14.000 124 21207.75 73.65 42874.24 47832.37 2015-05-04 19:40:15.000 124 21207.75 73.68 42874.25 47832.38 2015-05-04 19:40:16.000 124 21207.75 73.70 42874.27 47832.40 2015-05-04 19:40:17.000 124 21207.76 73.71 42874.25 47832.40 2015-05-04 19:40:18.000 124 21207.78 73.75 42874.24 47832.42 2015-05-04 19:40:19.000 124 21207.76 73.78 42874.27 47832.42 2015-05-04 19:40:20.000 124 21207.78 73.77 42874.27 47832.44 2015-05-04 19:40:21.000 124 21207.79 73.80 42874.28 47832.43 2015-05-04 19:40:22.000 124 21207.80 73.80 42874.28 47832.44 2015-05-04 19:40:23.000 124 21207.82 73.82 42874.28 47832.46 2015-05-04 19:40:24.000 124 21207.82 73.84 42874.28 47832.46 2015-05-04 19:40:25.000 124 21207.80 73.85 42874.31 47832.45 2015-05-04 19:40:26.000 124 21207.79 73.87 42874.29 47832.46 2015-05-04 19:40:27.000 124 21207.79 73.85 42874.31 47832.47 2015-05-04 19:40:28.000 124 21207.77 73.82 42874.34 47832.49 2015-05-04 19:40:29.000 124 21207.73 73.82 42874.36 47832.47 2015-05-04 19:40:30.000 124 21207.72 73.80 42874.36 47832.50 2015-05-04 19:40:31.000 124 21207.75 73.79 42874.36 47832.51 2015-05-04 19:40:32.000 124 21207.76 73.77 42874.38 47832.53 2015-05-04 19:40:33.000 124 21207.74 73.79 42874.39 47832.54 2015-05-04 19:40:34.000 124 21207.76 73.82 42874.36 47832.55 2015-05-04 19:40:35.000 124 21207.76 73.84 42874.39 47832.56 2015-05-04 19:40:36.000 124 21207.76 73.87 42874.38 47832.53 2015-05-04 19:40:37.000 124 21207.77 73.88 42874.33 47832.57 2015-05-04 19:40:38.000 124 21207.78 73.89 42874.38 47832.53 2015-05-04 19:40:39.000 124 21207.80 73.90 42874.38 47832.54 2015-05-04 19:40:40.000 124 21207.81 73.88 42874.36 47832.54 2015-05-04 19:40:41.000 124 21207.81 73.89 42874.35 47832.55 2015-05-04 19:40:42.000 124 21207.80 73.92 42874.35 47832.56 2015-05-04 19:40:43.000 124 21207.82 73.90 42874.36 47832.55 2015-05-04 19:40:44.000 124 21207.79 73.87 42874.40 47832.57 2015-05-04 19:40:45.000 124 21207.79 73.85 42874.43 47832.56 2015-05-04 19:40:46.000 124 21207.78 73.82 42874.46 47832.58 2015-05-04 19:40:47.000 124 21207.76 73.81 42874.49 47832.61 2015-05-04 19:40:48.000 124 21207.79 73.81 42874.50 47832.64 2015-05-04 19:40:49.000 124 21207.78 73.79 42874.51 47832.65 2015-05-04 19:40:50.000 124 21207.76 73.75 42874.53 47832.65 2015-05-04 19:40:51.000 124 21207.73 73.75 42874.53 47832.67 2015-05-04 19:40:52.000 124 21207.72 73.75 42874.56 47832.68 2015-05-04 19:40:53.000 124 21207.73 73.74 42874.59 47832.71 2015-05-04 19:40:54.000 124 21207.71 73.76 42874.60 47832.69 2015-05-04 19:40:55.000 124 21207.67 73.77 42874.59 47832.70 2015-05-04 19:40:56.000 124 21207.66 73.76 42874.56 47832.70 2015-05-04 19:40:57.000 124 21207.65 73.75 42874.59 47832.69 2015-05-04 19:40:58.000 124 21207.65 73.75 42874.63 47832.71 2015-05-04 19:40:59.000 124 21207.64 73.75 42874.62 47832.70 2015-05-04 19:41:00.000 124 21207.65 73.76 42874.60 47832.69 2015-05-04 19:41:01.000 124 21207.64 73.79 42874.57 47832.69 2015-05-04 19:41:02.000 124 21207.67 73.79 42874.54 47832.66 2015-05-04 19:41:03.000 124 21207.67 73.80 42874.53 47832.65 2015-05-04 19:41:04.000 124 21207.68 73.82 42874.51 47832.63 2015-05-04 19:41:05.000 124 21207.68 73.83 42874.50 47832.62 2015-05-04 19:41:06.000 124 21207.67 73.86 42874.46 47832.60 2015-05-04 19:41:07.000 124 21207.67 73.89 42874.46 47832.55 2015-05-04 19:41:08.000 124 21207.64 73.91 42874.43 47832.56 2015-05-04 19:41:09.000 124 21207.65 73.93 42874.38 47832.51 2015-05-04 19:41:10.000 124 21207.67 73.97 42874.35 47832.52 2015-05-04 19:41:11.000 124 21207.68 73.97 42874.36 47832.48 2015-05-04 19:41:12.000 124 21207.69 73.95 42874.34 47832.49 2015-05-04 19:41:13.000 124 21207.72 73.95 42874.34 47832.49 2015-05-04 19:41:14.000 124 21207.77 73.96 42874.34 47832.52 2015-05-04 19:41:15.000 124 21207.78 73.96 42874.36 47832.51 2015-05-04 19:41:16.000 124 21207.79 73.94 42874.41 47832.53 2015-05-04 19:41:17.000 124 21207.79 73.95 42874.42 47832.54 2015-05-04 19:41:18.000 124 21207.80 73.95 42874.41 47832.55 2015-05-04 19:41:19.000 124 21207.80 73.95 42874.39 47832.57 2015-05-04 19:41:20.000 124 21207.81 73.94 42874.46 47832.58 2015-05-04 19:41:21.000 124 21207.82 73.94 42874.47 47832.62 2015-05-04 19:41:22.000 124 21207.81 73.96 42874.46 47832.60 2015-05-04 19:41:23.000 124 21207.81 73.98 42874.46 47832.64 2015-05-04 19:41:24.000 124 21207.82 73.95 42874.43 47832.66 2015-05-04 19:41:25.000 124 21207.81 73.92 42874.46 47832.64 2015-05-04 19:41:26.000 124 21207.82 73.91 42874.49 47832.64 2015-05-04 19:41:27.000 124 21207.84 73.90 42874.52 47832.66 2015-05-04 19:41:28.000 124 21207.84 73.92 42874.51 47832.69 2015-05-04 19:41:29.000 124 21207.83 73.94 42874.50 47832.68 2015-05-04 19:41:30.000 124 21207.84 73.95 42874.50 47832.71 2015-05-04 19:41:31.000 124 21207.84 73.97 42874.49 47832.67 2015-05-04 19:41:32.000 124 21207.83 73.97 42874.49 47832.69 2015-05-04 19:41:33.000 124 21207.83 73.99 42874.49 47832.69 2015-05-04 19:41:34.000 124 21207.78 74.01 42874.47 47832.69 2015-05-04 19:41:35.000 124 21207.77 74.05 42874.52 47832.69 2015-05-04 19:41:36.000 124 21207.78 74.07 42874.50 47832.68 2015-05-04 19:41:37.000 124 21207.79 74.10 42874.49 47832.66 2015-05-04 19:41:38.000 124 21207.76 74.14 42874.50 47832.67 2015-05-04 19:41:39.000 124 21207.74 74.18 42874.46 47832.64 2015-05-04 19:41:40.000 124 21207.72 74.20 42874.45 47832.61 2015-05-04 19:41:41.000 124 21207.74 74.25 42874.44 47832.59 2015-05-04 19:41:42.000 124 21207.74 74.27 42874.40 47832.57 2015-05-04 19:41:43.000 124 21207.73 74.31 42874.40 47832.55 2015-05-04 19:41:44.000 124 21207.74 74.35 42874.38 47832.52 2015-05-04 19:41:45.000 124 21207.76 74.38 42874.36 47832.51 2015-05-04 19:41:46.000 124 21207.74 74.38 42874.34 47832.49 2015-05-04 19:41:47.000 124 21207.75 74.35 42874.34 47832.49 2015-05-04 19:41:48.000 124 21207.75 74.43 42874.33 47832.48 2015-05-04 19:41:49.000 124 21207.70 74.47 42874.31 47832.46 2015-05-04 19:41:50.000 124 21207.66 74.46 42874.31 47832.44 2015-05-04 19:41:51.000 124 21207.63 74.44 42874.32 47832.43 2015-05-04 19:41:52.000 124 21207.57 74.46 42874.33 47832.40 2015-05-04 19:41:53.000 124 21207.52 74.49 42874.34 47832.41 2015-05-04 19:41:54.000 124 21207.50 74.52 42874.35 47832.39 2015-05-04 19:41:55.000 124 21207.50 74.52 42874.36 47832.39 2015-05-04 19:41:56.000 124 21207.53 74.52 42874.34 47832.37 2015-05-04 19:41:57.000 124 21207.51 74.50 42874.35 47832.39 2015-05-04 19:41:58.000 124 21207.48 74.45 42874.38 47832.37 2015-05-04 19:41:59.000 124 21207.47 74.42 42874.41 47832.37 2015-05-04 19:42:00.000 124 21207.44 74.44 42874.39 47832.37 2015-05-04 19:42:01.000 124 21207.42 74.41 42874.40 47832.37 2015-05-04 19:42:02.000 124 21207.44 74.41 42874.39 47832.39 2015-05-04 19:42:03.000 124 21207.44 74.37 42874.38 47832.40 2015-05-04 19:42:04.000 124 21207.43 74.34 42874.41 47832.40 2015-05-04 19:42:05.000 124 21207.44 74.31 42874.42 47832.39 2015-05-04 19:42:06.000 124 21207.45 74.28 42874.45 47832.44 2015-05-04 19:42:07.000 124 21207.41 74.26 42874.49 47832.45 2015-05-04 19:42:08.000 124 21207.44 74.22 42874.51 47832.47 2015-05-04 19:42:09.000 124 21207.43 74.23 42874.52 47832.49 2015-05-04 19:42:10.000 124 21207.40 74.25 42874.52 47832.50 2015-05-04 19:42:11.000 124 21207.39 74.25 42874.52 47832.51 2015-05-04 19:42:12.000 124 21207.36 74.27 42874.56 47832.51 2015-05-04 19:42:13.000 124 21207.33 74.30 42874.56 47832.50 2015-05-04 19:42:14.000 124 21207.31 74.30 42874.58 47832.50 2015-05-04 19:42:15.000 124 21207.31 74.27 42874.56 47832.49 2015-05-04 19:42:16.000 124 21207.32 74.26 42874.57 47832.49 2015-05-04 19:42:17.000 124 21207.31 74.20 42874.57 47832.49 2015-05-04 19:42:18.000 124 21207.33 74.16 42874.61 47832.52 2015-05-04 19:42:19.000 124 21207.34 74.13 42874.59 47832.54 2015-05-04 19:42:20.000 124 21207.33 74.09 42874.63 47832.55 2015-05-04 19:42:21.000 124 21207.30 74.08 42874.64 47832.57 2015-05-04 19:42:22.000 124 21207.26 74.12 42874.64 47832.59 2015-05-04 19:42:23.000 124 21207.27 74.16 42874.64 47832.53 2015-05-04 19:42:24.000 124 21207.29 74.15 42874.64 47832.57 2015-05-04 19:42:25.000 124 21207.30 74.12 42874.63 47832.54 2015-05-04 19:42:26.000 124 21207.31 74.11 42874.64 47832.57 2015-05-04 19:42:27.000 124 21207.33 74.08 42874.65 47832.57 2015-05-04 19:42:28.000 124 21207.35 74.07 42874.68 47832.61 2015-05-04 19:42:29.000 124 21207.38 74.06 42874.67 47832.61 2015-05-04 19:42:30.000 124 21207.33 74.09 42874.66 47832.61 2015-05-04 19:42:31.000 124 21207.31 74.10 42874.65 47832.62 2015-05-04 19:42:32.000 124 21207.31 74.11 42874.67 47832.63 2015-05-04 19:42:33.000 124 21207.29 74.13 42874.68 47832.61 2015-05-04 19:42:34.000 124 21207.24 74.20 42874.65 47832.60 2015-05-04 19:42:35.000 124 21207.21 74.23 42874.62 47832.57 2015-05-04 19:42:36.000 124 21207.18 74.28 42874.61 47832.51 2015-05-04 19:42:37.000 124 21207.13 74.33 42874.57 47832.48 2015-05-04 19:42:38.000 124 21207.09 74.35 42874.54 47832.42 2015-05-04 19:42:39.000 124 21207.08 74.34 42874.52 47832.40 2015-05-04 19:42:40.000 124 21207.05 74.34 42874.53 47832.38 2015-05-04 19:42:41.000 124 21207.03 74.37 42874.53 47832.34 2015-05-04 19:42:42.000 124 21206.99 74.40 42874.50 47832.34 2015-05-04 19:42:43.000 124 21206.95 74.46 42874.49 47832.30 2015-05-04 19:42:44.000 124 21206.97 74.49 42874.51 47832.29 2015-05-04 19:42:45.000 124 21206.99 74.49 42874.47 47832.26 2015-05-04 19:42:46.000 124 21207.02 74.46 42874.46 47832.26 2015-05-04 19:42:47.000 124 21207.05 74.45 42874.46 47832.26 2015-05-04 19:42:48.000 124 21207.09 74.42 42874.45 47832.28 2015-05-04 19:42:49.000 124 21207.10 74.44 42874.45 47832.32 2015-05-04 19:42:50.000 124 21207.05 74.54 42874.44 47832.30 2015-05-04 19:42:51.000 124 21207.02 74.63 42874.36 47832.24 2015-05-04 19:42:52.000 124 21207.01 74.71 42874.32 47832.21 2015-05-04 19:42:53.000 124 21206.99 74.74 42874.31 47832.18 2015-05-04 19:42:54.000 124 21206.98 74.77 42874.28 47832.09 2015-05-04 19:42:55.000 124 21206.97 74.82 42874.22 47832.10 2015-05-04 19:42:56.000 124 21206.96 74.81 42874.22 47832.04 2015-05-04 19:42:57.000 124 21207.00 74.81 42874.18 47832.04 2015-05-04 19:42:58.000 124 21206.98 74.82 42874.17 47832.01 2015-05-04 19:42:59.000 124 21206.99 74.83 42874.17 47832.03 2015-05-04 19:43:00.000 124 21206.98 74.85 42874.16 47832.00 2015-05-04 19:43:01.000 124 21207.00 74.89 42874.13 47832.01 2015-05-04 19:43:02.000 124 21207.06 74.89 42874.12 47831.99 2015-05-04 19:43:03.000 124 21207.08 74.91 42874.12 47832.01 2015-05-04 19:43:04.000 124 21207.05 74.87 42874.09 47832.01 2015-05-04 19:43:05.000 124 21207.08 74.83 42874.14 47832.01 2015-05-04 19:43:06.000 124 21207.06 74.86 42874.15 47832.01 2015-05-04 19:43:07.000 124 21207.05 74.82 42874.17 47832.02 2015-05-04 19:43:08.000 124 21207.06 74.78 42874.20 47832.03 2015-05-04 19:43:09.000 124 21207.02 74.76 42874.18 47832.07 2015-05-04 19:43:10.000 124 21207.00 74.74 42874.21 47832.07 2015-05-04 19:43:11.000 124 21206.96 74.80 42874.22 47832.05 2015-05-04 19:43:12.000 124 21206.93 74.85 42874.20 47832.06 2015-05-04 19:43:13.000 124 21206.92 74.88 42874.17 47832.03 2015-05-04 19:43:14.000 124 21206.90 74.87 42874.14 47832.00 2015-05-04 19:43:15.000 124 21206.91 74.85 42874.14 47831.99 2015-05-04 19:43:16.000 124 21206.92 74.84 42874.15 47831.97 2015-05-04 19:43:17.000 124 21206.91 74.81 42874.16 47831.97 2015-05-04 19:43:18.000 124 21206.90 74.80 42874.16 47831.99 2015-05-04 19:43:19.000 124 21206.88 74.79 42874.18 47832.00 2015-05-04 19:43:20.000 124 21206.87 74.80 42874.22 47831.99 2015-05-04 19:43:21.000 124 21206.88 74.80 42874.18 47832.01 2015-05-04 19:43:22.000 124 21206.92 74.79 42874.20 47832.02 2015-05-04 19:43:23.000 124 21206.88 74.75 42874.21 47831.99 2015-05-04 19:43:24.000 124 21206.90 74.77 42874.24 47832.02 2015-05-04 19:43:25.000 124 21206.89 74.80 42874.22 47832.03 2015-05-04 19:43:26.000 124 21206.90 74.79 42874.24 47832.03 2015-05-04 19:43:27.000 124 21206.91 74.78 42874.31 47832.04 2015-05-04 19:43:28.000 124 21206.90 74.72 42874.28 47832.07 2015-05-04 19:43:29.000 124 21206.86 74.69 42874.25 47832.06 2015-05-04 19:43:30.000 124 21206.86 74.72 42874.24 47832.04 2015-05-04 19:43:31.000 124 21206.88 74.69 42874.26 47832.02 2015-05-04 19:43:32.000 124 21206.88 74.64 42874.27 47832.03 2015-05-04 19:43:33.000 124 21206.90 74.61 42874.25 47832.02 2015-05-04 19:43:34.000 124 21206.91 74.57 42874.25 47832.00 2015-05-04 19:43:35.000 124 21206.92 74.55 42874.28 47832.04 2015-05-04 19:43:36.000 124 21206.93 74.51 42874.26 47832.03 2015-05-04 19:43:37.000 124 21206.96 74.47 42874.27 47832.07 2015-05-04 19:43:38.000 124 21206.98 74.46 42874.33 47832.10 2015-05-04 19:43:39.000 124 21206.98 74.46 42874.39 47832.16 2015-05-04 19:43:40.000 124 21206.98 74.46 42874.36 47832.14 2015-05-04 19:43:41.000 124 21207.01 74.46 42874.38 47832.18 2015-05-04 19:43:42.000 124 21207.04 74.47 42874.38 47832.20 2015-05-04 19:43:43.000 124 21207.02 74.48 42874.36 47832.20 2015-05-04 19:43:44.000 124 21207.05 74.45 42874.38 47832.22 2015-05-04 19:43:45.000 124 21207.08 74.45 42874.36 47832.21 2015-05-04 19:43:46.000 124 21207.09 74.48 42874.40 47832.22 2015-05-04 19:43:47.000 124 21207.09 74.47 42874.42 47832.23 2015-05-04 19:43:48.000 124 21207.07 74.45 42874.40 47832.23 2015-05-04 19:43:49.000 124 21207.08 74.45 42874.39 47832.23 2015-05-04 19:43:50.000 124 21207.09 74.49 42874.38 47832.25 2015-05-04 19:43:51.000 124 21207.06 74.53 42874.40 47832.22 2015-05-04 19:43:52.000 124 21207.06 74.55 42874.35 47832.21 2015-05-04 19:43:53.000 124 21207.04 74.58 42874.35 47832.21 2015-05-04 19:43:54.000 124 21207.07 74.59 42874.35 47832.20 2015-05-04 19:43:55.000 124 21207.07 74.57 42874.34 47832.21 2015-05-04 19:43:56.000 124 21207.07 74.54 42874.35 47832.20 2015-05-04 19:43:57.000 124 21207.07 74.55 42874.34 47832.21 2015-05-04 19:43:58.000 124 21207.11 74.56 42874.36 47832.21 2015-05-04 19:43:59.000 124 21207.09 74.57 42874.36 47832.23 2015-05-04 19:44:00.000 124 21207.09 74.55 42874.36 47832.22 2015-05-04 19:44:01.000 124 21207.07 74.53 42874.39 47832.21 2015-05-04 19:44:02.000 124 21207.12 74.58 42874.40 47832.22 2015-05-04 19:44:03.000 124 21207.12 74.62 42874.42 47832.26 2015-05-04 19:44:04.000 124 21207.14 74.61 42874.40 47832.25 2015-05-04 19:44:05.000 124 21207.12 74.63 42874.38 47832.26 2015-05-04 19:44:06.000 124 21207.14 74.66 42874.35 47832.25 2015-05-04 19:44:07.000 124 21207.13 74.68 42874.35 47832.24 2015-05-04 19:44:08.000 124 21207.08 74.69 42874.35 47832.21 2015-05-04 19:44:09.000 124 21207.08 74.69 42874.32 47832.18 2015-05-04 19:44:10.000 124 21207.05 74.72 42874.32 47832.18 2015-05-04 19:44:11.000 124 21207.04 74.73 42874.31 47832.15 2015-05-04 19:44:12.000 124 21207.05 74.77 42874.31 47832.16 2015-05-04 19:44:13.000 124 21207.06 74.79 42874.29 47832.15 2015-05-04 19:44:14.000 124 21207.05 74.77 42874.29 47832.13 2015-05-04 19:44:15.000 124 21207.09 74.79 42874.28 47832.10 2015-05-04 19:44:16.000 124 21207.07 74.82 42874.27 47832.13 2015-05-04 19:44:17.000 124 21207.06 74.84 42874.28 47832.10 2015-05-04 19:44:18.000 124 21207.09 74.82 42874.28 47832.12 2015-05-04 19:44:19.000 124 21207.06 74.83 42874.24 47832.13 2015-05-04 19:44:20.000 124 21207.03 74.86 42874.24 47832.11 2015-05-04 19:44:21.000 124 21206.98 74.89 42874.22 47832.10 2015-05-04 19:44:22.000 124 21206.92 74.96 42874.20 47832.07 2015-05-04 19:44:23.000 124 21206.91 74.99 42874.14 47831.99 2015-05-04 19:44:24.000 124 21206.89 74.97 42874.12 47831.95 2015-05-04 19:44:25.000 124 21206.85 75.01 42874.11 47831.91 2015-05-04 19:44:26.000 124 21206.82 75.01 42874.07 47831.89 2015-05-04 19:44:27.000 124 21206.81 74.97 42874.04 47831.87 2015-05-04 19:44:28.000 124 21206.80 74.94 42874.07 47831.84 2015-05-04 19:44:29.000 124 21206.84 74.91 42874.06 47831.83 2015-05-04 19:44:30.000 124 21206.86 74.88 42874.06 47831.83 2015-05-04 19:44:31.000 124 21206.84 74.88 42874.07 47831.84 2015-05-04 19:44:32.000 124 21206.86 74.93 42874.09 47831.87 2015-05-04 19:44:33.000 124 21206.88 74.96 42874.14 47831.89 2015-05-04 19:44:34.000 124 21206.90 74.97 42874.15 47831.92 2015-05-04 19:44:35.000 124 21206.89 74.97 42874.16 47831.92 2015-05-04 19:44:36.000 124 21206.87 74.97 42874.14 47831.93 2015-05-04 19:44:37.000 124 21206.84 74.99 42874.14 47831.94 2015-05-04 19:44:38.000 124 21206.81 75.05 42874.14 47831.93 2015-05-04 19:44:39.000 124 21206.79 75.07 42874.14 47831.92 2015-05-04 19:44:40.000 124 21206.79 75.06 42874.13 47831.87 2015-05-04 19:44:41.000 124 21206.80 75.02 42874.13 47831.88 2015-05-04 19:44:42.000 124 21206.79 74.97 42874.17 47831.90 2015-05-04 19:44:43.000 124 21206.78 74.97 42874.19 47831.93 2015-05-04 19:44:44.000 124 21206.74 75.06 42874.20 47831.94 2015-05-04 19:44:45.000 124 21206.72 75.13 42874.15 47831.96 2015-05-04 19:44:46.000 124 21206.71 75.19 42874.13 47831.90 2015-05-04 19:44:47.000 124 21206.71 75.23 42874.10 47831.88 2015-05-04 19:44:48.000 124 21206.67 75.34 42874.09 47831.85 2015-05-04 19:44:49.000 124 21206.65 75.37 42874.06 47831.78 2015-05-04 19:44:50.000 124 21206.67 75.34 42874.02 47831.74 2015-05-04 19:44:51.000 124 21206.71 75.32 42874.06 47831.73 2015-05-04 19:44:52.000 124 21206.72 75.29 42874.03 47831.75 2015-05-04 19:44:53.000 124 21206.76 75.22 42874.02 47831.73 2015-05-04 19:44:54.000 124 21206.82 75.23 42874.08 47831.79 2015-05-04 19:44:55.000 124 21206.79 75.24 42874.11 47831.84 2015-05-04 19:44:56.000 124 21206.79 75.21 42874.09 47831.88 2015-05-04 19:44:57.000 124 21206.77 75.16 42874.08 47831.85 2015-05-04 19:44:58.000 124 21206.73 75.14 42874.06 47831.82 2015-05-04 19:44:59.000 124 21206.72 75.12 42874.01 47831.79 2015-05-04 19:45:00.000 124 21206.74 75.11 42874.00 47831.77 2015-05-04 19:45:01.000 124 21206.73 75.09 42873.93 47831.73 2015-05-04 19:45:02.000 124 21206.71 75.13 42873.94 47831.70 2015-05-04 19:45:03.000 124 21206.69 75.15 42873.91 47831.67 2015-05-04 19:45:04.000 124 21206.69 75.17 42873.85 47831.61 2015-05-04 19:45:05.000 124 21206.69 75.17 42873.81 47831.60 2015-05-04 19:45:06.000 124 21206.72 75.17 42873.81 47831.57 2015-05-04 19:45:07.000 124 21206.71 75.19 42873.79 47831.58 2015-05-04 19:45:08.000 124 21206.68 75.24 42873.79 47831.57 2015-05-04 19:45:09.000 124 21206.67 75.26 42873.77 47831.53 2015-05-04 19:45:10.000 124 21206.61 75.36 42873.77 47831.50 2015-05-04 19:45:11.000 124 21206.58 75.46 42873.74 47831.46 2015-05-04 19:45:12.000 124 21206.55 75.53 42873.70 47831.40 2015-05-04 19:45:13.000 124 21206.54 75.58 42873.67 47831.36 2015-05-04 19:45:14.000 124 21206.59 75.60 42873.63 47831.33 2015-05-04 19:45:15.000 124 21206.68 75.58 42873.63 47831.35 2015-05-04 19:45:16.000 124 21206.73 75.54 42873.66 47831.36 2015-05-04 19:45:17.000 124 21206.74 75.52 42873.72 47831.43 2015-05-04 19:45:18.000 124 21206.77 75.50 42873.78 47831.52 2015-05-04 19:45:19.000 124 21206.83 75.48 42873.82 47831.59 2015-05-04 19:45:20.000 124 21206.83 75.49 42873.88 47831.62 2015-05-04 19:45:21.000 124 21206.82 75.49 42873.93 47831.69 2015-05-04 19:45:22.000 124 21206.82 75.46 42873.94 47831.72 2015-05-04 19:45:23.000 124 21206.83 75.43 42874.01 47831.76 2015-05-04 19:45:24.000 124 21206.84 75.40 42874.06 47831.79 2015-05-04 19:45:25.000 124 21206.86 75.34 42874.15 47831.87 2015-05-04 19:45:26.000 124 21206.87 75.29 42874.18 47831.92 2015-05-04 19:45:27.000 124 21206.85 75.30 42874.24 47831.97 2015-05-04 19:45:28.000 124 21206.89 75.28 42874.27 47832.01 2015-05-04 19:45:29.000 124 21206.98 75.31 42874.31 47832.09 2015-05-04 19:45:30.000 124 21207.01 75.34 42874.31 47832.09 2015-05-04 19:45:31.000 124 21207.02 75.36 42874.31 47832.12 2015-05-04 19:45:32.000 124 21207.03 75.39 42874.31 47832.14 2015-05-04 19:45:33.000 124 21207.01 75.38 42874.33 47832.14 2015-05-04 19:45:34.000 124 21207.01 75.34 42874.33 47832.15 2015-05-04 19:45:35.000 124 21207.01 75.35 42874.32 47832.17 2015-05-04 19:45:36.000 124 21206.97 75.40 42874.35 47832.16 2015-05-04 19:45:37.000 124 21206.95 75.43 42874.38 47832.17 2015-05-04 19:45:38.000 124 21206.98 75.46 42874.36 47832.16 2015-05-04 19:45:39.000 124 21206.95 75.46 42874.35 47832.14 2015-05-04 19:45:40.000 124 21206.94 75.46 42874.32 47832.11 2015-05-04 19:45:41.000 124 21206.93 75.45 42874.31 47832.12 2015-05-04 19:45:42.000 124 21206.94 75.50 42874.31 47832.11 2015-05-04 19:45:43.000 124 21206.88 75.55 42874.31 47832.11 2015-05-04 19:45:44.000 124 21206.89 75.61 42874.29 47832.09 2015-05-04 19:45:45.000 124 21206.88 75.62 42874.24 47832.04 2015-05-04 19:45:46.000 124 21206.82 75.63 42874.22 47832.00 2015-05-04 19:45:47.000 124 21206.81 75.65 42874.14 47831.93 2015-05-04 19:45:48.000 124 21206.80 75.65 42874.12 47831.90 2015-05-04 19:45:49.000 124 21206.79 75.64 42874.07 47831.87 2015-05-04 19:45:50.000 124 21206.82 75.62 42874.07 47831.84 2015-05-04 19:45:51.000 124 21206.85 75.61 42874.10 47831.85 2015-05-04 19:45:52.000 124 21206.88 75.63 42874.08 47831.87 2015-05-04 19:45:53.000 124 21206.88 75.63 42874.12 47831.88 2015-05-04 19:45:54.000 124 21206.92 75.64 42874.15 47831.91 2015-05-04 19:45:55.000 124 21206.96 75.66 42874.16 47831.95 2015-05-04 19:45:56.000 124 21206.97 75.68 42874.17 47831.97 2015-05-04 19:45:57.000 124 21206.98 75.71 42874.18 47832.01 2015-05-04 19:45:58.000 124 21206.96 75.75 42874.24 47832.02 2015-05-04 19:45:59.000 124 21207.00 75.75 42874.19 47832.01 2015-05-04 19:46:00.000 124 21207.03 75.75 42874.15 47832.02 2015-05-04 19:46:01.000 124 21207.00 75.74 42874.21 47832.03 2015-05-04 19:46:02.000 124 21207.00 75.74 42874.24 47832.09 2015-05-04 19:46:03.000 124 21207.04 75.73 42874.25 47832.06 2015-05-04 19:46:04.000 124 21207.06 75.71 42874.24 47832.11 2015-05-04 19:46:05.000 124 21207.06 75.70 42874.29 47832.11 2015-05-04 19:46:06.000 124 21207.06 75.70 42874.31 47832.15 2015-05-04 19:46:07.000 124 21207.05 75.68 42874.33 47832.16 2015-05-04 19:46:08.000 124 21207.05 75.66 42874.34 47832.19 2015-05-04 19:46:09.000 124 21207.06 75.66 42874.38 47832.21 2015-05-04 19:46:10.000 124 21207.04 75.65 42874.41 47832.19 2015-05-04 19:46:11.000 124 21207.04 75.66 42874.40 47832.21 2015-05-04 19:46:12.000 124 21207.03 75.66 42874.38 47832.22 2015-05-04 19:46:13.000 124 21207.01 75.68 42874.39 47832.22 2015-05-04 19:46:14.000 124 21206.99 75.73 42874.41 47832.23 2015-05-04 19:46:15.000 124 21206.99 75.78 42874.35 47832.20 2015-05-04 19:46:16.000 124 21207.00 75.82 42874.31 47832.18 2015-05-04 19:46:17.000 124 21206.98 75.82 42874.27 47832.13 2015-05-04 19:46:18.000 124 21206.96 75.82 42874.26 47832.12 2015-05-04 19:46:19.000 124 21206.97 75.83 42874.26 47832.09 2015-05-04 19:46:20.000 124 21206.99 75.86 42874.25 47832.08 2015-05-04 19:46:21.000 124 21206.99 75.86 42874.25 47832.06 2015-05-04 19:46:22.000 124 21206.97 75.83 42874.25 47832.08 2015-05-04 19:46:23.000 124 21206.97 75.84 42874.26 47832.08 2015-05-04 19:46:24.000 124 21206.97 75.84 42874.27 47832.10 2015-05-04 19:46:25.000 124 21206.99 75.84 42874.29 47832.12 2015-05-04 19:46:26.000 124 21207.01 75.88 42874.32 47832.15 2015-05-04 19:46:27.000 124 21207.02 75.93 42874.32 47832.14 2015-05-04 19:46:28.000 124 21207.01 75.96 42874.31 47832.15 2015-05-04 19:46:29.000 124 21207.02 75.97 42874.31 47832.12 2015-05-04 19:46:30.000 124 21206.98 76.02 42874.29 47832.13 2015-05-04 19:46:31.000 124 21206.95 76.07 42874.34 47832.12 2015-05-04 19:46:32.000 124 21206.89 76.12 42874.31 47832.09 2015-05-04 19:46:33.000 124 21206.85 76.20 42874.28 47832.05 2015-05-04 19:46:34.000 124 21206.85 76.22 42874.25 47832.02 2015-05-04 19:46:35.000 124 21206.82 76.24 42874.19 47831.96 2015-05-04 19:46:36.000 124 21206.79 76.27 42874.16 47831.93 2015-05-04 19:46:37.000 124 21206.77 76.25 42874.16 47831.90 2015-05-04 19:46:38.000 124 21206.76 76.24 42874.16 47831.87 2015-05-04 19:46:39.000 124 21206.76 76.22 42874.16 47831.86 2015-05-04 19:46:40.000 124 21206.77 76.23 42874.13 47831.87 2015-05-04 19:46:41.000 124 21206.81 76.19 42874.15 47831.88 2015-05-04 19:46:42.000 124 21206.85 76.13 42874.20 47831.91 2015-05-04 19:46:43.000 124 21206.86 76.07 42874.21 47831.94 2015-05-04 19:46:44.000 124 21206.87 76.06 42874.24 47831.99 2015-05-04 19:46:45.000 124 21206.83 76.10 42874.27 47832.03 2015-05-04 19:46:46.000 124 21206.85 76.12 42874.28 47832.04 2015-05-04 19:46:47.000 124 21206.86 76.12 42874.32 47832.08 2015-05-04 19:46:48.000 124 21206.85 76.11 42874.34 47832.07 2015-05-04 19:46:49.000 124 21206.86 76.10 42874.33 47832.08 2015-05-04 19:46:50.000 124 21206.90 76.10 42874.35 47832.08 2015-05-04 19:46:51.000 124 21206.95 76.08 42874.35 47832.13 2015-05-04 19:46:52.000 124 21206.98 76.07 42874.36 47832.15 2015-05-04 19:46:53.000 124 21206.97 76.03 42874.40 47832.19 2015-05-04 19:46:54.000 124 21206.96 76.03 42874.47 47832.21 2015-05-04 19:46:55.000 124 21206.95 76.04 42874.44 47832.23 2015-05-04 19:46:56.000 124 21207.00 76.03 42874.43 47832.23 2015-05-04 19:46:57.000 124 21207.00 76.03 42874.47 47832.26 2015-05-04 19:46:58.000 124 21207.00 76.05 42874.49 47832.28 2015-05-04 19:46:59.000 124 21206.98 76.11 42874.49 47832.27 2015-05-04 19:47:00.000 124 21206.96 76.14 42874.45 47832.25 2015-05-04 19:47:01.000 124 21206.97 76.13 42874.46 47832.24 2015-05-04 19:47:02.000 124 21207.01 76.14 42874.49 47832.25 2015-05-04 19:47:03.000 124 21207.00 76.16 42874.46 47832.25 2015-05-04 19:47:04.000 124 21207.01 76.17 42874.43 47832.23 2015-05-04 19:47:05.000 124 21207.01 76.14 42874.43 47832.23 2015-05-04 19:47:06.000 124 21207.02 76.12 42874.45 47832.21 2015-05-04 19:47:07.000 124 21207.01 76.07 42874.46 47832.23 2015-05-04 19:47:08.000 124 21207.02 76.03 42874.46 47832.26 2015-05-04 19:47:09.000 124 21207.01 76.05 42874.49 47832.28 2015-05-04 19:47:10.000 124 21207.03 76.05 42874.49 47832.32 2015-05-04 19:47:11.000 124 21207.08 76.07 42874.49 47832.33 2015-05-04 19:47:12.000 124 21207.08 76.06 42874.52 47832.34 2015-05-04 19:47:13.000 124 21207.06 76.06 42874.50 47832.34 2015-05-04 19:47:14.000 124 21207.11 76.03 42874.51 47832.32 2015-05-04 19:47:15.000 124 21207.12 76.00 42874.52 47832.37 2015-05-04 19:47:16.000 124 21207.12 75.99 42874.56 47832.38 2015-05-04 19:47:17.000 124 21207.15 75.97 42874.61 47832.39 2015-05-04 19:47:18.000 124 21207.15 75.98 42874.59 47832.43 2015-05-04 19:47:19.000 124 21207.15 76.02 42874.56 47832.43 2015-05-04 19:47:20.000 124 21207.13 76.01 42874.59 47832.45 2015-05-04 19:47:21.000 124 21207.14 76.03 42874.59 47832.44 2015-05-04 19:47:22.000 124 21207.17 76.03 42874.61 47832.47 2015-05-04 19:47:23.000 124 21207.19 76.02 42874.61 47832.48 2015-05-04 19:47:24.000 124 21207.23 76.02 42874.64 47832.50 2015-05-04 19:47:25.000 124 21207.28 76.01 42874.63 47832.50 2015-05-04 19:47:26.000 124 21207.31 76.00 42874.62 47832.54 2015-05-04 19:47:27.000 124 21207.31 75.98 42874.66 47832.56 2015-05-04 19:47:28.000 124 21207.33 75.95 42874.66 47832.59 2015-05-04 19:47:29.000 124 21207.27 75.91 42874.66 47832.59 2015-05-04 19:47:30.000 124 21207.28 75.92 42874.69 47832.57 2015-05-04 19:47:31.000 124 21207.28 75.93 42874.71 47832.60 2015-05-04 19:47:32.000 124 21207.29 75.96 42874.70 47832.58 2015-05-04 19:47:33.000 124 21207.31 75.97 42874.69 47832.58 2015-05-04 19:47:34.000 124 21207.29 76.00 42874.70 47832.59 2015-05-04 19:47:35.000 124 21207.29 75.98 42874.68 47832.60 2015-05-04 19:47:36.000 124 21207.28 75.99 42874.70 47832.59 2015-05-04 19:47:37.000 124 21207.28 75.99 42874.70 47832.57 2015-05-04 19:47:38.000 124 21207.25 75.99 42874.66 47832.57 2015-05-04 19:47:39.000 124 21207.23 76.00 42874.63 47832.54 2015-05-04 19:47:40.000 124 21207.24 76.00 42874.60 47832.51 2015-05-04 19:47:41.000 124 21207.23 75.99 42874.60 47832.49 2015-05-04 19:47:42.000 124 21207.24 75.99 42874.58 47832.47 2015-05-04 19:47:43.000 124 21207.22 76.02 42874.58 47832.45 2015-05-04 19:47:44.000 124 21207.21 76.03 42874.56 47832.46 2015-05-04 19:47:45.000 124 21207.23 76.05 42874.56 47832.44 2015-05-04 19:47:46.000 124 21207.23 76.08 42874.56 47832.45 2015-05-04 19:47:47.000 124 21207.23 76.09 42874.58 47832.46 2015-05-04 19:47:48.000 124 21207.22 76.16 42874.57 47832.45 2015-05-04 19:47:49.000 124 21207.24 76.18 42874.56 47832.45 2015-05-04 19:47:50.000 124 21207.28 76.14 42874.50 47832.44 2015-05-04 19:47:51.000 124 21207.26 76.16 42874.51 47832.43 2015-05-04 19:47:52.000 124 21207.26 76.14 42874.52 47832.45 2015-05-04 19:47:53.000 124 21207.26 76.12 42874.54 47832.46 2015-05-04 19:47:54.000 124 21207.26 76.10 42874.61 47832.44 2015-05-04 19:47:55.000 124 21207.28 76.12 42874.60 47832.49 2015-05-04 19:47:56.000 124 21207.30 76.11 42874.57 47832.49 2015-05-04 19:47:57.000 124 21207.30 76.11 42874.60 47832.48 2015-05-04 19:47:58.000 124 21207.28 76.14 42874.58 47832.52 2015-05-04 19:47:59.000 124 21207.29 76.15 42874.57 47832.51 2015-05-04 19:48:00.000 124 21207.32 76.17 42874.57 47832.50 2015-05-04 19:48:01.000 124 21207.32 76.19 42874.57 47832.51 2015-05-04 19:48:02.000 124 21207.32 76.18 42874.61 47832.49 2015-05-04 19:48:03.000 124 21207.33 76.20 42874.61 47832.50 2015-05-04 19:48:04.000 124 21207.32 76.21 42874.61 47832.50 2015-05-04 19:48:05.000 124 21207.31 76.24 42874.59 47832.50 2015-05-04 19:48:06.000 124 21207.27 76.27 42874.56 47832.48 2015-05-04 19:48:07.000 124 21207.27 76.28 42874.56 47832.48 2015-05-04 19:48:08.000 124 21207.29 76.29 42874.56 47832.45 2015-05-04 19:48:09.000 124 21207.29 76.30 42874.56 47832.45 2015-05-04 19:48:10.000 124 21207.28 76.33 42874.53 47832.43 2015-05-04 19:48:11.000 124 21207.30 76.34 42874.53 47832.42 2015-05-04 19:48:12.000 124 21207.29 76.34 42874.52 47832.44 2015-05-04 19:48:13.000 124 21207.30 76.33 42874.51 47832.40 2015-05-04 19:48:14.000 124 21207.27 76.35 42874.51 47832.42 2015-05-04 19:48:15.000 124 21207.26 76.36 42874.49 47832.40 2015-05-04 19:48:16.000 124 21207.27 76.37 42874.49 47832.40 2015-05-04 19:48:17.000 124 21207.27 76.36 42874.49 47832.39 2015-05-04 19:48:18.000 124 21207.27 76.36 42874.51 47832.40 2015-05-04 19:48:19.000 124 21207.25 76.38 42874.46 47832.40 2015-05-04 19:48:20.000 124 21207.25 76.38 42874.49 47832.41 2015-05-04 19:48:21.000 124 21207.22 76.34 42874.53 47832.39 2015-05-04 19:48:22.000 124 21207.21 76.30 42874.51 47832.39 2015-05-04 19:48:23.000 124 21207.25 76.26 42874.49 47832.41 2015-05-04 19:48:24.000 124 21207.24 76.25 42874.54 47832.41 2015-05-04 19:48:25.000 124 21207.24 76.27 42874.52 47832.43 2015-05-04 19:48:26.000 124 21207.25 76.28 42874.54 47832.45 2015-05-04 19:48:27.000 124 21207.26 76.29 42874.52 47832.44 2015-05-04 19:48:28.000 124 21207.27 76.31 42874.50 47832.41 2015-05-04 19:48:29.000 124 21207.27 76.30 42874.50 47832.41 2015-05-04 19:48:30.000 124 21207.24 76.27 42874.50 47832.40 2015-05-04 19:48:31.000 124 21207.22 76.25 42874.51 47832.42 2015-05-04 19:48:32.000 124 21207.26 76.24 42874.52 47832.40 2015-05-04 19:48:33.000 124 21207.29 76.24 42874.54 47832.42 2015-05-04 19:48:34.000 124 21207.25 76.22 42874.57 47832.44 2015-05-04 19:48:35.000 124 21207.25 76.22 42874.57 47832.46 2015-05-04 19:48:36.000 124 21207.25 76.25 42874.56 47832.45 2015-05-04 19:48:37.000 124 21207.24 76.23 42874.51 47832.44 2015-05-04 19:48:38.000 124 21207.21 76.26 42874.51 47832.40 2015-05-04 19:48:39.000 124 21207.19 76.29 42874.47 47832.39 2015-05-04 19:48:40.000 124 21207.18 76.30 42874.45 47832.37 2015-05-04 19:48:41.000 124 21207.15 76.31 42874.45 47832.35 2015-05-04 19:48:42.000 124 21207.12 76.31 42874.46 47832.33 2015-05-04 19:48:43.000 124 21207.09 76.28 42874.47 47832.32 2015-05-04 19:48:44.000 124 21207.07 76.27 42874.45 47832.30 2015-05-04 19:48:45.000 124 21207.10 76.26 42874.43 47832.32 2015-05-04 19:48:46.000 124 21207.09 76.26 42874.44 47832.32 2015-05-04 19:48:47.000 124 21207.11 76.29 42874.46 47832.30 2015-05-04 19:48:48.000 124 21207.10 76.27 42874.47 47832.31 2015-05-04 19:48:49.000 124 21207.07 76.26 42874.49 47832.32 2015-05-04 19:48:50.000 124 21207.08 76.20 42874.49 47832.31 2015-05-04 19:48:51.000 124 21207.09 76.19 42874.50 47832.32 2015-05-04 19:48:52.000 124 21207.10 76.21 42874.49 47832.36 2015-05-04 19:48:53.000 124 21207.06 76.27 42874.49 47832.35 2015-05-04 19:48:54.000 124 21207.04 76.31 42874.50 47832.33 2015-05-04 19:48:55.000 124 21206.97 76.40 42874.49 47832.31 2015-05-04 19:48:56.000 124 21206.92 76.45 42874.39 47832.23 2015-05-04 19:48:57.000 124 21206.89 76.51 42874.38 47832.19 2015-05-04 19:48:58.000 124 21206.85 76.56 42874.34 47832.13 2015-05-04 19:48:59.000 124 21206.82 76.58 42874.31 47832.07 2015-05-04 19:49:00.000 124 21206.81 76.56 42874.26 47832.03 2015-05-04 19:49:01.000 124 21206.82 76.50 42874.26 47832.00 2015-05-04 19:49:02.000 124 21206.81 76.46 42874.26 47831.98 2015-05-04 19:49:03.000 124 21206.83 76.42 42874.32 47832.01 2015-05-04 19:49:04.000 124 21206.84 76.40 42874.33 47832.02 2015-05-04 19:49:05.000 124 21206.85 76.43 42874.34 47832.08 2015-05-04 19:49:06.000 124 21206.88 76.43 42874.33 47832.08 2015-05-04 19:49:07.000 124 21206.87 76.43 42874.31 47832.08 2015-05-04 19:49:08.000 124 21206.88 76.42 42874.34 47832.08 2015-05-04 19:49:09.000 124 21206.91 76.38 42874.33 47832.09 2015-05-04 19:49:10.000 124 21206.97 76.31 42874.38 47832.13 2015-05-04 19:49:11.000 124 21206.94 76.28 42874.38 47832.16 2015-05-04 19:49:12.000 124 21206.92 76.30 42874.39 47832.19 2015-05-04 19:49:13.000 124 21206.93 76.29 42874.35 47832.19 2015-05-04 19:49:14.000 124 21206.95 76.30 42874.35 47832.21 2015-05-04 19:49:15.000 124 21206.93 76.27 42874.38 47832.19 2015-05-04 19:49:16.000 124 21206.94 76.28 42874.39 47832.20 2015-05-04 19:49:17.000 124 21206.96 76.30 42874.36 47832.19 2015-05-04 19:49:18.000 124 21206.94 76.31 42874.38 47832.17 2015-05-04 19:49:19.000 124 21206.93 76.29 42874.38 47832.16 2015-05-04 19:49:20.000 124 21206.90 76.31 42874.39 47832.18 2015-05-04 19:49:21.000 124 21206.91 76.28 42874.38 47832.15 2015-05-04 19:49:22.000 124 21206.91 76.27 42874.36 47832.14 2015-05-04 19:49:23.000 124 21206.88 76.29 42874.35 47832.13 2015-05-04 19:49:24.000 124 21206.89 76.28 42874.36 47832.11 2015-05-04 19:49:25.000 124 21206.89 76.26 42874.36 47832.11 2015-05-04 19:49:26.000 124 21206.84 76.26 42874.34 47832.13 2015-05-04 19:49:27.000 124 21206.84 76.26 42874.39 47832.12 2015-05-04 19:49:28.000 124 21206.83 76.25 42874.42 47832.12 2015-05-04 19:49:29.000 124 21206.83 76.21 42874.40 47832.12 2015-05-04 19:49:30.000 124 21206.83 76.20 42874.39 47832.14 2015-05-04 19:49:31.000 124 21206.82 76.17 42874.40 47832.13 2015-05-04 19:49:32.000 124 21206.88 76.14 42874.46 47832.18 2015-05-04 19:49:33.000 124 21206.86 76.14 42874.45 47832.20 2015-05-04 19:49:34.000 124 21206.86 76.13 42874.47 47832.23 2015-05-04 19:49:35.000 124 21206.86 76.12 42874.49 47832.23 2015-05-04 19:49:36.000 124 21206.89 76.14 42874.52 47832.25 2015-05-04 19:49:37.000 124 21206.87 76.13 42874.49 47832.25 2015-05-04 19:49:38.000 124 21206.85 76.15 42874.50 47832.25 2015-05-04 19:49:39.000 124 21206.81 76.18 42874.49 47832.23 2015-05-04 19:49:40.000 124 21206.76 76.20 42874.49 47832.23 2015-05-04 19:49:41.000 124 21206.75 76.20 42874.49 47832.21 2015-05-04 19:49:42.000 124 21206.75 76.21 42874.46 47832.19 2015-05-04 19:49:43.000 124 21206.74 76.23 42874.46 47832.16 2015-05-04 19:49:44.000 124 21206.72 76.23 42874.43 47832.14 2015-05-04 19:49:45.000 124 21206.73 76.21 42874.43 47832.10 2015-05-04 19:49:46.000 124 21206.71 76.23 42874.43 47832.12 2015-05-04 19:49:47.000 124 21206.70 76.23 42874.42 47832.08 2015-05-04 19:49:48.000 124 21206.71 76.21 42874.43 47832.09 2015-05-04 19:49:49.000 124 21206.70 76.23 42874.41 47832.09 2015-05-04 19:49:50.000 124 21206.73 76.23 42874.41 47832.09 2015-05-04 19:49:51.000 124 21206.68 76.21 42874.44 47832.08 2015-05-04 19:49:52.000 124 21206.71 76.21 42874.43 47832.09 2015-05-04 19:49:53.000 124 21206.71 76.21 42874.47 47832.10 2015-05-04 19:49:54.000 124 21206.70 76.22 42874.49 47832.09 2015-05-04 19:49:55.000 124 21206.66 76.24 42874.46 47832.09 2015-05-04 19:49:56.000 124 21206.68 76.25 42874.46 47832.10 2015-05-04 19:49:57.000 124 21206.69 76.26 42874.44 47832.09 2015-05-04 19:49:58.000 124 21206.67 76.28 42874.42 47832.07 2015-05-04 19:49:59.000 124 21206.66 76.27 42874.44 47832.11 2015-05-04 19:50:00.000 124 21206.67 76.28 42874.43 47832.07 2015-05-04 19:50:01.000 124 21206.75 76.27 42874.39 47832.07 2015-05-04 19:50:02.000 124 21206.76 76.27 42874.42 47832.05 2015-05-04 19:50:03.000 124 21206.75 76.28 42874.42 47832.05 2015-05-04 19:50:04.000 124 21206.76 76.27 42874.39 47832.04 2015-05-04 19:50:05.000 124 21206.80 76.27 42874.38 47832.05 2015-05-04 19:50:06.000 124 21206.79 76.26 42874.38 47832.04 2015-05-04 19:50:07.000 124 21206.82 76.27 42874.36 47832.05 2015-05-04 19:50:08.000 124 21206.82 76.26 42874.34 47832.04 2015-05-04 19:50:09.000 124 21206.79 76.26 42874.35 47832.07 2015-05-04 19:50:10.000 124 21206.79 76.26 42874.38 47832.03 2015-05-04 19:50:11.000 124 21206.81 76.27 42874.33 47832.05 2015-05-04 19:50:12.000 124 21206.80 76.27 42874.32 47832.04 2015-05-04 19:50:13.000 124 21206.79 76.26 42874.32 47832.03 2015-05-04 19:50:14.000 124 21206.81 76.26 42874.34 47832.04 2015-05-04 19:50:15.000 124 21206.82 76.26 42874.33 47832.03 2015-05-04 19:50:16.000 124 21206.81 76.24 42874.32 47832.04 2015-05-04 19:50:17.000 124 21206.80 76.23 42874.34 47832.05 2015-05-04 19:50:18.000 124 21206.79 76.23 42874.32 47832.07 2015-05-04 19:50:19.000 124 21206.77 76.22 42874.38 47832.05 2015-05-04 19:50:20.000 124 21206.76 76.25 42874.36 47832.05 2015-05-04 19:50:21.000 124 21206.75 76.24 42874.36 47832.05 2015-05-04 19:50:22.000 124 21206.74 76.25 42874.35 47832.04 2015-05-04 19:50:23.000 124 21206.72 76.27 42874.35 47832.03 2015-05-04 19:50:24.000 124 21206.72 76.29 42874.33 47832.02 2015-05-04 19:50:25.000 124 21206.72 76.28 42874.31 47832.02 2015-05-04 19:50:26.000 124 21206.73 76.27 42874.34 47832.02 2015-05-04 19:50:27.000 124 21206.72 76.27 42874.36 47832.03 2015-05-04 19:50:28.000 124 21206.70 76.26 42874.36 47831.99 2015-05-04 19:50:29.000 124 21206.71 76.26 42874.34 47832.00 2015-05-04 19:50:30.000 124 21206.72 76.25 42874.32 47832.00 2015-05-04 19:50:31.000 124 21206.70 76.26 42874.32 47832.02 2015-05-04 19:50:32.000 124 21206.73 76.26 42874.32 47831.98 2015-05-04 19:50:33.000 124 21206.74 76.26 42874.34 47832.00 2015-05-04 19:50:34.000 124 21206.74 76.24 42874.31 47832.00 2015-05-04 19:50:35.000 124 21206.75 76.21 42874.32 47832.02 2015-05-04 19:50:36.000 124 21206.73 76.20 42874.33 47832.01 2015-05-04 19:50:37.000 124 21206.73 76.19 42874.35 47832.02 2015-05-04 19:50:38.000 124 21206.72 76.18 42874.39 47832.02 2015-05-04 19:50:39.000 124 21206.70 76.18 42874.36 47832.03 2015-05-04 19:50:40.000 124 21206.68 76.16 42874.38 47832.01 2015-05-04 19:50:41.000 124 21206.67 76.14 42874.40 47832.02 2015-05-04 19:50:42.000 124 21206.62 76.13 42874.42 47832.03 2015-05-04 19:50:43.000 124 21206.63 76.14 42874.43 47832.05 2015-05-04 19:50:44.000 124 21206.62 76.14 42874.44 47832.05 2015-05-04 19:50:45.000 124 21206.58 76.13 42874.46 47832.07 2015-05-04 19:50:46.000 124 21206.59 76.11 42874.49 47832.06 2015-05-04 19:50:47.000 124 21206.58 76.12 42874.49 47832.08 2015-05-04 19:50:48.000 124 21206.59 76.11 42874.49 47832.10 2015-05-04 19:50:49.000 124 21206.61 76.10 42874.50 47832.13 2015-05-04 19:50:50.000 124 21206.65 76.09 42874.54 47832.13 2015-05-04 19:50:51.000 124 21206.67 76.06 42874.57 47832.16 2015-05-04 19:50:52.000 124 21206.71 76.02 42874.53 47832.19 2015-05-04 19:50:53.000 124 21206.76 76.01 42874.52 47832.19 2015-05-04 19:50:54.000 124 21206.77 76.01 42874.56 47832.22 2015-05-04 19:50:55.000 124 21206.80 76.02 42874.56 47832.24 2015-05-04 19:50:56.000 124 21206.81 76.01 42874.59 47832.26 2015-05-04 19:50:57.000 124 21206.83 76.02 42874.56 47832.28 2015-05-04 19:50:58.000 124 21206.85 76.02 42874.59 47832.28 2015-05-04 19:50:59.000 124 21206.88 76.03 42874.58 47832.28 2015-05-04 19:51:00.000 124 21206.89 76.05 42874.59 47832.33 2015-05-04 19:51:01.000 124 21206.91 76.07 42874.61 47832.33 2015-05-04 19:51:02.000 124 21206.90 76.08 42874.60 47832.33 2015-05-04 19:51:03.000 124 21206.93 76.10 42874.60 47832.32 2015-05-04 19:51:04.000 124 21206.94 76.13 42874.60 47832.35 2015-05-04 19:51:05.000 124 21206.95 76.12 42874.62 47832.34 2015-05-04 19:51:06.000 124 21206.98 76.11 42874.61 47832.38 2015-05-04 19:51:07.000 124 21207.04 76.11 42874.65 47832.42 2015-05-04 19:51:08.000 124 21207.03 76.10 42874.67 47832.46 2015-05-04 19:51:09.000 124 21207.07 76.10 42874.67 47832.48 2015-05-04 19:51:10.000 124 21207.06 76.10 42874.69 47832.51 2015-05-04 19:51:11.000 124 21207.04 76.11 42874.74 47832.52 2015-05-04 19:51:12.000 124 21207.04 76.08 42874.74 47832.52 2015-05-04 19:51:13.000 124 21207.02 76.09 42874.75 47832.54 2015-05-04 19:51:14.000 124 21207.02 76.09 42874.78 47832.52 2015-05-04 19:51:15.000 124 21207.03 76.08 42874.79 47832.54 2015-05-04 19:51:16.000 124 21207.02 76.10 42874.78 47832.55 2015-05-04 19:51:17.000 124 21207.03 76.07 42874.81 47832.54 2015-05-04 19:51:18.000 124 21207.06 76.05 42874.81 47832.54 2015-05-04 19:51:19.000 124 21207.07 75.98 42874.83 47832.59 2015-05-04 19:51:20.000 124 21207.08 75.95 42874.86 47832.61 2015-05-04 19:51:21.000 124 21207.07 75.93 42874.90 47832.67 2015-05-04 19:51:22.000 124 21207.05 75.88 42874.89 47832.71 2015-05-04 19:51:23.000 124 21206.99 75.83 42874.90 47832.70 2015-05-04 19:51:24.000 124 21206.99 75.79 42874.94 47832.71 2015-05-04 19:51:25.000 124 21206.99 75.78 42874.94 47832.68 2015-05-04 19:51:26.000 124 21206.96 75.76 42874.91 47832.70 2015-05-04 19:51:27.000 124 21206.97 75.72 42874.92 47832.69 2015-05-04 19:51:28.000 124 21206.96 75.72 42874.94 47832.69 2015-05-04 19:51:29.000 124 21206.97 75.73 42874.90 47832.67 2015-05-04 19:51:30.000 124 21206.94 75.75 42874.92 47832.66 2015-05-04 19:51:31.000 124 21206.94 75.74 42874.94 47832.65 2015-05-04 19:51:32.000 124 21206.94 75.72 42874.92 47832.66 2015-05-04 19:51:33.000 124 21206.88 75.71 42874.95 47832.64 2015-05-04 19:51:34.000 124 21206.87 75.73 42874.95 47832.66 2015-05-04 19:51:35.000 124 21206.86 75.77 42874.99 47832.66 2015-05-04 19:51:36.000 124 21206.87 75.80 42875.00 47832.70 2015-05-04 19:51:37.000 124 21206.87 75.86 42875.03 47832.70 2015-05-04 19:51:38.000 124 21206.88 75.92 42875.06 47832.70 2015-05-04 19:51:39.000 124 21206.87 75.95 42875.03 47832.72 2015-05-04 19:51:40.000 124 21206.85 75.97 42874.99 47832.67 2015-05-04 19:51:41.000 124 21206.84 75.98 42874.93 47832.65 2015-05-04 19:51:42.000 124 21206.84 75.99 42874.90 47832.62 2015-05-04 19:51:43.000 124 21206.83 76.02 42874.90 47832.61 2015-05-04 19:51:44.000 124 21206.86 76.02 42874.88 47832.57 2015-05-04 19:51:45.000 124 21206.89 76.01 42874.88 47832.56 2015-05-04 19:51:46.000 124 21206.88 76.01 42874.88 47832.56 2015-05-04 19:51:47.000 124 21206.88 76.01 42874.88 47832.55 2015-05-04 19:51:48.000 124 21206.90 76.02 42874.83 47832.53 2015-05-04 19:51:49.000 124 21206.90 76.03 42874.85 47832.53 2015-05-04 19:51:50.000 124 21206.90 76.02 42874.82 47832.49 2015-05-04 19:51:51.000 124 21206.89 76.07 42874.81 47832.52 2015-05-04 19:51:52.000 124 21206.86 76.11 42874.79 47832.49 2015-05-04 19:51:53.000 124 21206.87 76.13 42874.76 47832.48 2015-05-04 19:51:54.000 124 21206.88 76.10 42874.75 47832.45 2015-05-04 19:51:55.000 124 21206.89 76.11 42874.74 47832.46 2015-05-04 19:51:56.000 124 21206.91 76.11 42874.75 47832.44 2015-05-04 19:51:57.000 124 21206.91 76.14 42874.72 47832.43 2015-05-04 19:51:58.000 124 21206.93 76.17 42874.74 47832.45 2015-05-04 19:51:59.000 124 21206.92 76.21 42874.74 47832.46 2015-05-04 19:52:00.000 124 21206.90 76.26 42874.75 47832.46 2015-05-04 19:52:01.000 124 21206.88 76.26 42874.75 47832.45 2015-05-04 19:52:02.000 124 21206.83 76.28 42874.71 47832.42 2015-05-04 19:52:03.000 124 21206.82 76.30 42874.72 47832.38 2015-05-04 19:52:04.000 124 21206.82 76.26 42874.68 47832.38 2015-05-04 19:52:05.000 124 21206.79 76.24 42874.69 47832.36 2015-05-04 19:52:06.000 124 21206.78 76.26 42874.68 47832.36 2015-05-04 19:52:07.000 124 21206.76 76.28 42874.67 47832.36 2015-05-04 19:52:08.000 124 21206.78 76.20 42874.65 47832.33 2015-05-04 19:52:09.000 124 21206.80 76.13 42874.69 47832.37 2015-05-04 19:52:10.000 124 21206.80 76.11 42874.74 47832.37 2015-05-04 19:52:11.000 124 21206.82 76.10 42874.72 47832.40 2015-05-04 19:52:12.000 124 21206.84 76.09 42874.74 47832.45 2015-05-04 19:52:13.000 124 21206.86 76.07 42874.76 47832.42 2015-05-04 19:52:14.000 124 21206.86 76.10 42874.77 47832.47 2015-05-04 19:52:15.000 124 21206.87 76.14 42874.76 47832.45 2015-05-04 19:52:16.000 124 21206.87 76.18 42874.74 47832.48 2015-05-04 19:52:17.000 124 21206.89 76.20 42874.72 47832.43 2015-05-04 19:52:18.000 124 21206.89 76.18 42874.71 47832.44 2015-05-04 19:52:19.000 124 21206.86 76.18 42874.68 47832.42 2015-05-04 19:52:20.000 124 21206.89 76.16 42874.66 47832.42 2015-05-04 19:52:21.000 124 21206.91 76.15 42874.70 47832.42 2015-05-04 19:52:22.000 124 21206.93 76.12 42874.72 47832.42 2015-05-04 19:52:23.000 124 21206.93 76.11 42874.71 47832.45 2015-05-04 19:52:24.000 124 21206.94 76.08 42874.72 47832.47 2015-05-04 19:52:25.000 124 21206.95 76.05 42874.74 47832.50 2015-05-04 19:52:26.000 124 21206.98 76.04 42874.74 47832.51 2015-05-04 19:52:27.000 124 21206.97 76.02 42874.77 47832.53 2015-05-04 19:52:28.000 124 21206.97 76.01 42874.74 47832.54 2015-05-04 19:52:29.000 124 21207.00 76.00 42874.74 47832.54 2015-05-04 19:52:30.000 124 21207.00 75.93 42874.76 47832.56 2015-05-04 19:52:31.000 124 21207.00 75.91 42874.79 47832.56 2015-05-04 19:52:32.000 124 21207.03 75.86 42874.85 47832.62 2015-05-04 19:52:33.000 124 21207.06 75.85 42874.86 47832.67 2015-05-04 19:52:34.000 124 21207.09 75.84 42874.83 47832.67 2015-05-04 19:52:35.000 124 21207.10 75.83 42874.85 47832.70 2015-05-04 19:52:36.000 124 21207.11 75.79 42874.90 47832.71 2015-05-04 19:52:37.000 124 21207.12 75.82 42874.91 47832.74 2015-05-04 19:52:38.000 124 21207.12 75.82 42874.89 47832.71 2015-05-04 19:52:39.000 124 21207.12 75.81 42874.89 47832.74 2015-05-04 19:52:40.000 124 21207.11 75.80 42874.92 47832.73 2015-05-04 19:52:41.000 124 21207.12 75.82 42874.90 47832.73 2015-05-04 19:52:42.000 124 21207.06 75.86 42874.89 47832.73 2015-05-04 19:52:43.000 124 21207.06 75.92 42874.85 47832.73 2015-05-04 19:52:44.000 124 21207.07 75.95 42874.83 47832.69 2015-05-04 19:52:45.000 124 21207.02 75.95 42874.82 47832.67 2015-05-04 19:52:46.000 124 21206.99 75.92 42874.82 47832.65 2015-05-04 19:52:47.000 124 21207.00 75.89 42874.83 47832.63 2015-05-04 19:52:48.000 124 21207.06 75.83 42874.83 47832.64 2015-05-04 19:52:49.000 124 21207.08 75.78 42874.86 47832.67 2015-05-04 19:52:50.000 124 21207.13 75.75 42874.91 47832.71 2015-05-04 19:52:51.000 124 21207.10 75.77 42874.91 47832.75 2015-05-04 19:52:52.000 124 21207.10 75.78 42874.88 47832.77 2015-05-04 19:52:53.000 124 21207.11 75.77 42874.89 47832.78 2015-05-04 19:52:54.000 124 21207.10 75.80 42874.92 47832.76 2015-05-04 19:52:55.000 124 21207.11 75.83 42874.89 47832.78 2015-05-04 19:52:56.000 124 21207.14 75.83 42874.89 47832.78 2015-05-04 19:52:57.000 124 21207.15 75.82 42874.92 47832.76 2015-05-04 19:52:58.000 124 21207.14 75.81 42874.90 47832.79 2015-05-04 19:52:59.000 124 21207.16 75.87 42874.89 47832.78 2015-05-04 19:53:00.000 124 21207.16 75.89 42874.92 47832.78 2015-05-04 19:53:01.000 124 21207.16 75.93 42874.92 47832.79 2015-05-04 19:53:02.000 124 21207.20 75.93 42874.92 47832.79 2015-05-04 19:53:03.000 124 21207.19 75.95 42874.91 47832.79 2015-05-04 19:53:04.000 124 21207.20 75.93 42874.92 47832.81 2015-05-04 19:53:05.000 124 21207.20 75.89 42874.91 47832.79 2015-05-04 19:53:06.000 124 21207.20 75.90 42874.89 47832.78 2015-05-04 19:53:07.000 124 21207.18 75.89 42874.90 47832.78 2015-05-04 19:53:08.000 124 21207.17 75.91 42874.92 47832.79 2015-05-04 19:53:09.000 124 21207.20 75.92 42874.92 47832.77 2015-05-04 19:53:10.000 124 21207.19 75.91 42874.92 47832.77 2015-05-04 19:53:11.000 124 21207.16 75.90 42874.88 47832.78 2015-05-04 19:53:12.000 124 21207.17 75.93 42874.88 47832.74 2015-05-04 19:53:13.000 124 21207.19 75.94 42874.88 47832.76 2015-05-04 19:53:14.000 124 21207.23 75.94 42874.86 47832.78 2015-05-04 19:53:15.000 124 21207.28 75.96 42874.86 47832.80 2015-05-04 19:53:16.000 124 21207.27 75.98 42874.88 47832.81 2015-05-04 19:53:17.000 124 21207.31 76.01 42874.89 47832.82 2015-05-04 19:53:18.000 124 21207.32 76.02 42874.88 47832.83 2015-05-04 19:53:19.000 124 21207.30 76.03 42874.88 47832.84 2015-05-04 19:53:20.000 124 21207.33 76.03 42874.90 47832.81 2015-05-04 19:53:21.000 124 21207.33 76.02 42874.90 47832.81 2015-05-04 19:53:22.000 124 21207.28 76.02 42874.92 47832.81 2015-05-04 19:53:23.000 124 21207.27 76.02 42874.88 47832.81 2015-05-04 19:53:24.000 124 21207.26 76.03 42874.89 47832.81 2015-05-04 19:53:25.000 124 21207.25 76.08 42874.85 47832.77 2015-05-04 19:53:26.000 124 21207.26 76.08 42874.84 47832.77 2015-05-04 19:53:27.000 124 21207.26 76.07 42874.83 47832.74 2015-05-04 19:53:28.000 124 21207.25 76.10 42874.79 47832.74 2015-05-04 19:53:29.000 124 21207.24 76.10 42874.77 47832.72 2015-05-04 19:53:30.000 124 21207.22 76.12 42874.78 47832.71 2015-05-04 19:53:31.000 124 21207.25 76.14 42874.78 47832.70 2015-05-04 19:53:32.000 124 21207.28 76.14 42874.77 47832.69 2015-05-04 19:53:33.000 124 21207.28 76.15 42874.75 47832.68 2015-05-04 19:53:34.000 124 21207.26 76.15 42874.78 47832.68 2015-05-04 19:53:35.000 124 21207.23 76.15 42874.75 47832.65 2015-05-04 19:53:36.000 124 21207.22 76.15 42874.74 47832.65 2015-05-04 19:53:37.000 124 21207.25 76.18 42874.74 47832.65 2015-05-04 19:53:38.000 124 21207.23 76.21 42874.75 47832.65 2015-05-04 19:53:39.000 124 21207.23 76.25 42874.76 47832.63 2015-05-04 19:53:40.000 124 21207.26 76.26 42874.71 47832.64 2015-05-04 19:53:41.000 124 21207.26 76.28 42874.71 47832.61 2015-05-04 19:53:42.000 124 21207.27 76.28 42874.75 47832.64 2015-05-04 19:53:43.000 124 21207.28 76.27 42874.74 47832.62 2015-05-04 19:53:44.000 124 21207.24 76.28 42874.74 47832.63 2015-05-04 19:53:45.000 124 21207.24 76.25 42874.75 47832.63 2015-05-04 19:53:46.000 124 21207.25 76.20 42874.77 47832.67 2015-05-04 19:53:47.000 124 21207.29 76.14 42874.81 47832.73 2015-05-04 19:53:48.000 124 21207.32 76.13 42874.88 47832.78 2015-05-04 19:53:49.000 124 21207.32 76.11 42874.86 47832.80 2015-05-04 19:53:50.000 124 21207.31 76.11 42874.92 47832.86 2015-05-04 19:53:51.000 124 21207.32 76.10 42874.97 47832.88 2015-05-04 19:53:52.000 124 21207.34 76.12 42874.97 47832.89 2015-05-04 19:53:53.000 124 21207.33 76.15 42874.97 47832.93 2015-05-04 19:53:54.000 124 21207.36 76.15 42874.96 47832.92 2015-05-04 19:53:55.000 124 21207.34 76.14 42874.96 47832.94 2015-05-04 19:53:56.000 124 21207.37 76.13 42875.02 47832.93 2015-05-04 19:53:57.000 124 21207.41 76.12 42875.06 47832.95 2015-05-04 19:53:58.000 124 21207.43 76.13 42875.07 47832.99 2015-05-04 19:53:59.000 124 21207.44 76.13 42875.08 47833.01 2015-05-04 19:54:00.000 124 21207.44 76.14 42875.07 47833.01 2015-05-04 19:54:01.000 124 21207.44 76.14 42875.10 47833.03 2015-05-04 19:54:02.000 124 21207.44 76.14 42875.09 47833.04 2015-05-04 19:54:03.000 124 21207.45 76.19 42875.08 47833.04 2015-05-04 19:54:04.000 124 21207.48 76.19 42875.12 47833.07 2015-05-04 19:54:05.000 124 21207.48 76.18 42875.14 47833.10 2015-05-04 19:54:06.000 124 21207.48 76.19 42875.17 47833.11 2015-05-04 19:54:07.000 124 21207.49 76.21 42875.16 47833.13 2015-05-04 19:54:08.000 124 21207.50 76.23 42875.16 47833.12 2015-05-04 19:54:09.000 124 21207.50 76.25 42875.17 47833.15 2015-05-04 19:54:10.000 124 21207.52 76.27 42875.17 47833.14 2015-05-04 19:54:11.000 124 21207.54 76.31 42875.16 47833.17 2015-05-04 19:54:12.000 124 21207.54 76.33 42875.18 47833.17 2015-05-04 19:54:13.000 124 21207.53 76.31 42875.19 47833.18 2015-05-04 19:54:14.000 124 21207.56 76.30 42875.18 47833.19 2015-05-04 19:54:15.000 124 21207.55 76.29 42875.20 47833.21 2015-05-04 19:54:16.000 124 21207.56 76.29 42875.22 47833.22 2015-05-04 19:54:17.000 124 21207.54 76.29 42875.22 47833.21 2015-05-04 19:54:18.000 124 21207.55 76.29 42875.21 47833.21 2015-05-04 19:54:19.000 124 21207.55 76.28 42875.21 47833.21 2015-05-04 19:54:20.000 124 21207.54 76.28 42875.24 47833.23 2015-05-04 19:54:21.000 124 21207.54 76.26 42875.24 47833.22 2015-05-04 19:54:22.000 124 21207.54 76.26 42875.26 47833.25 2015-05-04 19:54:23.000 124 21207.49 76.23 42875.25 47833.24 2015-05-04 19:54:24.000 124 21207.48 76.25 42875.26 47833.24 2015-05-04 19:54:25.000 124 21207.48 76.24 42875.26 47833.26 2015-05-04 19:54:26.000 124 21207.52 76.21 42875.25 47833.26 2015-05-04 19:54:27.000 124 21207.52 76.19 42875.28 47833.24 2015-05-04 19:54:28.000 124 21207.52 76.18 42875.31 47833.28 2015-05-04 19:54:29.000 124 21207.53 76.18 42875.34 47833.28 2015-05-04 19:54:30.000 124 21207.55 76.16 42875.32 47833.29 2015-05-04 19:54:31.000 124 21207.56 76.14 42875.32 47833.31 2015-05-04 19:54:32.000 124 21207.57 76.13 42875.34 47833.32 2015-05-04 19:54:33.000 124 21207.59 76.12 42875.33 47833.31 2015-05-04 19:54:34.000 124 21207.59 76.14 42875.33 47833.33 2015-05-04 19:54:35.000 124 21207.56 76.15 42875.32 47833.33 2015-05-04 19:54:36.000 124 21207.50 76.18 42875.33 47833.33 2015-05-04 19:54:37.000 124 21207.48 76.18 42875.32 47833.30 2015-05-04 19:54:38.000 124 21207.45 76.20 42875.31 47833.28 2015-05-04 19:54:39.000 124 21207.41 76.24 42875.29 47833.25 2015-05-04 19:54:40.000 124 21207.39 76.27 42875.24 47833.19 2015-05-04 19:54:41.000 124 21207.36 76.28 42875.21 47833.19 2015-05-04 19:54:42.000 124 21207.36 76.29 42875.20 47833.15 2015-05-04 19:54:43.000 124 21207.31 76.32 42875.18 47833.11 2015-05-04 19:54:44.000 124 21207.25 76.42 42875.15 47833.08 2015-05-04 19:54:45.000 124 21207.22 76.44 42875.11 47833.03 2015-05-04 19:54:46.000 124 21207.17 76.42 42875.09 47832.96 2015-05-04 19:54:47.000 124 21207.18 76.41 42875.08 47832.95 2015-05-04 19:54:48.000 124 21207.18 76.40 42875.08 47832.93 2015-05-04 19:54:49.000 124 21207.18 76.44 42875.10 47832.92 2015-05-04 19:54:50.000 124 21207.19 76.49 42875.09 47832.93 2015-05-04 19:54:51.000 124 21207.19 76.53 42875.04 47832.94 2015-05-04 19:54:52.000 124 21207.18 76.55 42875.02 47832.92 2015-05-04 19:54:53.000 124 21207.18 76.57 42875.02 47832.88 2015-05-04 19:54:54.000 124 21207.16 76.56 42875.02 47832.84 2015-05-04 19:54:55.000 124 21207.14 76.62 42874.97 47832.85 2015-05-04 19:54:56.000 124 21207.16 76.61 42874.95 47832.83 2015-05-04 19:54:57.000 124 21207.18 76.62 42875.00 47832.84 2015-05-04 19:54:58.000 124 21207.16 76.63 42875.01 47832.85 2015-05-04 19:54:59.000 124 21207.16 76.65 42875.00 47832.83 2015-05-04 19:55:00.000 124 21207.20 76.65 42874.96 47832.81 2015-05-04 19:55:01.000 124 21207.22 76.66 42874.97 47832.84 2015-05-04 19:55:02.000 124 21207.21 76.66 42874.97 47832.83 2015-05-04 19:55:03.000 124 21207.22 76.65 42874.96 47832.82 2015-05-04 19:55:04.000 124 21207.23 76.69 42874.94 47832.81 2015-05-04 19:55:05.000 124 21207.22 76.69 42874.93 47832.81 2015-05-04 19:55:06.000 124 21207.21 76.69 42874.94 47832.77 2015-05-04 19:55:07.000 124 21207.22 76.72 42874.92 47832.79 2015-05-04 19:55:08.000 124 21207.24 76.72 42874.91 47832.77 2015-05-04 19:55:09.000 124 21207.27 76.74 42874.89 47832.76 2015-05-04 19:55:10.000 124 21207.29 76.73 42874.89 47832.78 2015-05-04 19:55:11.000 124 21207.29 76.73 42874.90 47832.77 2015-05-04 19:55:12.000 124 21207.26 76.73 42874.90 47832.77 2015-05-04 19:55:13.000 124 21207.23 76.73 42874.90 47832.76 2015-05-04 19:55:14.000 124 21207.27 76.65 42874.89 47832.77 2015-05-04 19:55:15.000 124 21207.30 76.55 42874.95 47832.78 2015-05-04 19:55:16.000 124 21207.31 76.51 42874.99 47832.86 2015-05-04 19:55:17.000 124 21207.31 76.60 42875.03 47832.88 2015-05-04 19:55:18.000 124 21207.28 76.69 42874.97 47832.87 2015-05-04 19:55:19.000 124 21207.29 76.69 42874.92 47832.85 2015-05-04 19:55:20.000 124 21207.33 76.63 42874.93 47832.82 2015-05-04 19:55:21.000 124 21207.35 76.58 42874.95 47832.82 2015-05-04 19:55:22.000 124 21207.35 76.55 42874.99 47832.87 2015-05-04 19:55:23.000 124 21207.31 76.55 42874.97 47832.89 2015-05-04 19:55:24.000 124 21207.27 76.55 42874.95 47832.88 2015-05-04 19:55:25.000 124 21207.25 76.61 42874.94 47832.88 2015-05-04 19:55:26.000 124 21207.26 76.61 42874.92 47832.86 2015-05-04 19:55:27.000 124 21207.30 76.57 42874.94 47832.83 2015-05-04 19:55:28.000 124 21207.32 76.55 42874.95 47832.87 2015-05-04 19:55:29.000 124 21207.36 76.55 42874.95 47832.83 2015-05-04 19:55:30.000 124 21207.35 76.54 42874.96 47832.90 2015-05-04 19:55:31.000 124 21207.33 76.58 42874.95 47832.88 2015-05-04 19:55:32.000 124 21207.32 76.58 42874.96 47832.91 2015-05-04 19:55:33.000 124 21207.30 76.61 42874.93 47832.88 2015-05-04 19:55:34.000 124 21207.26 76.64 42874.96 47832.87 2015-05-04 19:55:35.000 124 21207.29 76.63 42874.92 47832.85 2015-05-04 19:55:36.000 124 21207.29 76.60 42874.99 47832.84 2015-05-04 19:55:37.000 124 21207.28 76.58 42874.96 47832.85 2015-05-04 19:55:38.000 124 21207.29 76.55 42874.96 47832.85 2015-05-04 19:55:39.000 124 21207.28 76.54 42874.95 47832.87 2015-05-04 19:55:40.000 124 21207.28 76.55 42874.97 47832.90 2015-05-04 19:55:41.000 124 21207.28 76.55 42874.99 47832.89 2015-05-04 19:55:42.000 124 21207.27 76.57 42874.99 47832.90 2015-05-04 19:55:43.000 124 21207.27 76.59 42874.99 47832.86 2015-05-04 19:55:44.000 124 21207.24 76.57 42874.99 47832.89 2015-05-04 19:55:45.000 124 21207.27 76.55 42875.03 47832.89 2015-05-04 19:55:46.000 124 21207.28 76.53 42875.06 47832.92 2015-05-04 19:55:47.000 124 21207.29 76.51 42875.07 47832.93 2015-05-04 19:55:48.000 124 21207.29 76.52 42875.03 47832.93 2015-05-04 19:55:49.000 124 21207.28 76.52 42875.07 47832.94 2015-05-04 19:55:50.000 124 21207.26 76.54 42875.11 47832.95 2015-05-04 19:55:51.000 124 21207.27 76.53 42875.09 47832.97 2015-05-04 19:55:52.000 124 21207.28 76.50 42875.09 47832.96 2015-05-04 19:55:53.000 124 21207.30 76.48 42875.12 47832.96 2015-05-04 19:55:54.000 124 21207.30 76.46 42875.12 47832.98 2015-05-04 19:55:55.000 124 21207.32 76.44 42875.14 47833.01 2015-05-04 19:55:56.000 124 21207.35 76.42 42875.16 47833.04 2015-05-04 19:55:57.000 124 21207.35 76.43 42875.17 47833.07 2015-05-04 19:55:58.000 124 21207.34 76.41 42875.19 47833.09 2015-05-04 19:55:59.000 124 21207.36 76.42 42875.19 47833.09 2015-05-04 19:56:00.000 124 21207.33 76.47 42875.21 47833.12 2015-05-04 19:56:01.000 124 21207.32 76.47 42875.24 47833.09 2015-05-04 19:56:02.000 124 21207.33 76.48 42875.20 47833.08 2015-05-04 19:56:03.000 124 21207.35 76.47 42875.19 47833.07 2015-05-04 19:56:04.000 124 21207.32 76.47 42875.17 47833.06 2015-05-04 19:56:05.000 124 21207.29 76.49 42875.20 47833.10 2015-05-04 19:56:06.000 124 21207.29 76.54 42875.17 47833.06 2015-05-04 19:56:07.000 124 21207.26 76.57 42875.16 47833.04 2015-05-04 19:56:08.000 124 21207.27 76.53 42875.15 47833.02 2015-05-04 19:56:09.000 124 21207.32 76.48 42875.17 47833.04 2015-05-04 19:56:10.000 124 21207.35 76.46 42875.19 47833.04 2015-05-04 19:56:11.000 124 21207.36 76.45 42875.18 47833.06 2015-05-04 19:56:12.000 124 21207.35 76.45 42875.21 47833.09 2015-05-04 19:56:13.000 124 21207.32 76.45 42875.24 47833.09 2015-05-04 19:56:14.000 124 21207.37 76.47 42875.22 47833.09 2015-05-04 19:56:15.000 124 21207.37 76.44 42875.24 47833.11 2015-05-04 19:56:16.000 124 21207.37 76.44 42875.21 47833.11 2015-05-04 19:56:17.000 124 21207.38 76.41 42875.21 47833.10 2015-05-04 19:56:18.000 124 21207.39 76.41 42875.24 47833.10 2015-05-04 19:56:19.000 124 21207.37 76.43 42875.25 47833.14 2015-05-04 19:56:20.000 124 21207.34 76.46 42875.21 47833.12 2015-05-04 19:56:21.000 124 21207.32 76.45 42875.22 47833.13 2015-05-04 19:56:22.000 124 21207.35 76.43 42875.22 47833.11 2015-05-04 19:56:23.000 124 21207.34 76.44 42875.21 47833.13 2015-05-04 19:56:24.000 124 21207.36 76.39 42875.22 47833.14 2015-05-04 19:56:25.000 124 21207.38 76.37 42875.24 47833.15 2015-05-04 19:56:26.000 124 21207.34 76.40 42875.25 47833.14 2015-05-04 19:56:27.000 124 21207.35 76.44 42875.25 47833.16 2015-05-04 19:56:28.000 124 21207.38 76.44 42875.25 47833.15 2015-05-04 19:56:29.000 124 21207.37 76.45 42875.24 47833.12 2015-05-04 19:56:30.000 124 21207.40 76.45 42875.22 47833.13 2015-05-04 19:56:31.000 124 21207.39 76.46 42875.22 47833.14 2015-05-04 19:56:32.000 124 21207.38 76.53 42875.22 47833.13 2015-05-04 19:56:33.000 124 21207.36 76.57 42875.18 47833.09 2015-05-04 19:56:34.000 124 21207.39 76.58 42875.09 47833.04 2015-05-04 19:56:35.000 124 21207.38 76.59 42875.08 47833.03 2015-05-04 19:56:36.000 124 21207.36 76.61 42875.07 47833.01 2015-05-04 19:56:37.000 124 21207.32 76.63 42875.06 47832.95 2015-05-04 19:56:38.000 124 21207.34 76.65 42875.06 47832.99 2015-05-04 19:56:39.000 124 21207.41 76.61 42875.03 47832.96 2015-05-04 19:56:40.000 124 21207.45 76.62 42875.03 47832.99 2015-05-04 19:56:41.000 124 21207.46 76.62 42875.03 47833.01 2015-05-04 19:56:42.000 124 21207.46 76.60 42875.06 47833.01 2015-05-04 19:56:43.000 124 21207.49 76.60 42875.02 47833.04 2015-05-04 19:56:44.000 124 21207.53 76.60 42875.04 47833.05 2015-05-04 19:56:45.000 124 21207.57 76.58 42875.09 47833.07 2015-05-04 19:56:46.000 124 21207.59 76.52 42875.11 47833.09 2015-05-04 19:56:47.000 124 21207.61 76.50 42875.16 47833.14 2015-05-04 19:56:48.000 124 21207.64 76.50 42875.18 47833.17 2015-05-04 19:56:49.000 124 21207.62 76.51 42875.16 47833.20 2015-05-04 19:56:50.000 124 21207.65 76.54 42875.19 47833.21 2015-05-04 19:56:51.000 124 21207.68 76.53 42875.20 47833.23 2015-05-04 19:56:52.000 124 21207.71 76.53 42875.24 47833.26 2015-05-04 19:56:53.000 124 21207.72 76.51 42875.25 47833.25 2015-05-04 19:56:54.000 124 21207.75 76.54 42875.28 47833.31 2015-05-04 19:56:55.000 124 21207.75 76.55 42875.29 47833.32 2015-05-04 19:56:56.000 124 21207.73 76.60 42875.29 47833.35 2015-05-04 19:56:57.000 124 21207.72 76.61 42875.28 47833.37 2015-05-04 19:56:58.000 124 21207.75 76.65 42875.29 47833.35 2015-05-04 19:56:59.000 124 21207.77 76.66 42875.27 47833.35 2015-05-04 19:57:00.000 124 21207.79 76.68 42875.28 47833.33 2015-05-04 19:57:01.000 124 21207.80 76.66 42875.28 47833.34 2015-05-04 19:57:02.000 124 21207.83 76.63 42875.27 47833.36 2015-05-04 19:57:03.000 124 21207.80 76.61 42875.25 47833.37 2015-05-04 19:57:04.000 124 21207.82 76.58 42875.29 47833.38 2015-05-04 19:57:05.000 124 21207.84 76.59 42875.31 47833.37 2015-05-04 19:57:06.000 124 21207.83 76.62 42875.29 47833.38 2015-05-04 19:57:07.000 124 21207.82 76.63 42875.26 47833.39 2015-05-04 19:57:08.000 124 21207.83 76.64 42875.25 47833.38 2015-05-04 19:57:09.000 124 21207.84 76.64 42875.25 47833.36 2015-05-04 19:57:10.000 124 21207.83 76.60 42875.26 47833.37 2015-05-04 19:57:11.000 124 21207.85 76.60 42875.27 47833.36 2015-05-04 19:57:12.000 124 21207.88 76.59 42875.26 47833.40 2015-05-04 19:57:13.000 124 21207.89 76.58 42875.27 47833.40 2015-05-04 19:57:14.000 124 21207.87 76.60 42875.28 47833.43 2015-05-04 19:57:15.000 124 21207.86 76.60 42875.27 47833.42 2015-05-04 19:57:16.000 124 21207.88 76.60 42875.29 47833.42 2015-05-04 19:57:17.000 124 21207.84 76.62 42875.28 47833.39 2015-05-04 19:57:18.000 124 21207.82 76.61 42875.25 47833.37 2015-05-04 19:57:19.000 124 21207.83 76.62 42875.24 47833.37 2015-05-04 19:57:20.000 124 21207.85 76.63 42875.26 47833.36 2015-05-04 19:57:21.000 124 21207.84 76.63 42875.27 47833.39 2015-05-04 19:57:22.000 124 21207.87 76.64 42875.25 47833.37 2015-05-04 19:57:23.000 124 21207.89 76.68 42875.22 47833.41 2015-05-04 19:57:24.000 124 21207.92 76.69 42875.21 47833.38 2015-05-04 19:57:25.000 124 21207.91 76.67 42875.24 47833.40 2015-05-04 19:57:26.000 124 21207.92 76.69 42875.21 47833.38 2015-05-04 19:57:27.000 124 21207.94 76.65 42875.21 47833.39 2015-05-04 19:57:28.000 124 21207.95 76.62 42875.28 47833.39 2015-05-04 19:57:29.000 124 21207.98 76.58 42875.29 47833.40 2015-05-04 19:57:30.000 124 21207.98 76.57 42875.29 47833.45 2015-05-04 19:57:31.000 124 21207.97 76.57 42875.33 47833.47 2015-05-04 19:57:32.000 124 21207.95 76.57 42875.34 47833.47 2015-05-04 19:57:33.000 124 21207.95 76.56 42875.35 47833.50 2015-05-04 19:57:34.000 124 21207.96 76.55 42875.38 47833.51 2015-05-04 19:57:35.000 124 21207.96 76.55 42875.40 47833.53 2015-05-04 19:57:36.000 124 21207.97 76.54 42875.36 47833.53 2015-05-04 19:57:37.000 124 21207.96 76.49 42875.38 47833.51 2015-05-04 19:57:38.000 124 21207.98 76.47 42875.40 47833.56 2015-05-04 19:57:39.000 124 21208.02 76.48 42875.43 47833.56 2015-05-04 19:57:40.000 124 21208.04 76.49 42875.46 47833.60 2015-05-04 19:57:41.000 124 21208.06 76.48 42875.47 47833.61 2015-05-04 19:57:42.000 124 21208.05 76.49 42875.47 47833.62 2015-05-04 19:57:43.000 124 21208.02 76.50 42875.45 47833.61 2015-05-04 19:57:44.000 124 21208.02 76.50 42875.43 47833.60 2015-05-04 19:57:45.000 124 21208.00 76.50 42875.46 47833.62 2015-05-04 19:57:46.000 124 21208.03 76.50 42875.49 47833.62 2015-05-04 19:57:47.000 124 21208.07 76.46 42875.49 47833.59 2015-05-04 19:57:48.000 124 21208.08 76.45 42875.47 47833.61 2015-05-04 19:57:49.000 124 21208.11 76.45 42875.46 47833.61 2015-05-04 19:57:50.000 124 21208.11 76.47 42875.45 47833.65 2015-05-04 19:57:51.000 124 21208.09 76.46 42875.46 47833.61 2015-05-04 19:57:52.000 124 21208.08 76.47 42875.42 47833.61 2015-05-04 19:57:53.000 124 21208.08 76.46 42875.40 47833.62 2015-05-04 19:57:54.000 124 21208.10 76.43 42875.39 47833.58 2015-05-04 19:57:55.000 124 21208.10 76.44 42875.39 47833.60 2015-05-04 19:57:56.000 124 21208.12 76.44 42875.39 47833.58 2015-05-04 19:57:57.000 124 21208.14 76.46 42875.36 47833.59 2015-05-04 19:57:58.000 124 21208.14 76.48 42875.32 47833.58 2015-05-04 19:57:59.000 124 21208.11 76.48 42875.35 47833.56 2015-05-04 19:58:00.000 124 21208.12 76.46 42875.36 47833.57 2015-05-04 19:58:01.000 124 21208.11 76.45 42875.38 47833.55 2015-05-04 19:58:02.000 124 21208.10 76.44 42875.39 47833.56 2015-05-04 19:58:03.000 124 21208.14 76.42 42875.39 47833.60 2015-05-04 19:58:04.000 124 21208.15 76.41 42875.40 47833.59 2015-05-04 19:58:05.000 124 21208.13 76.42 42875.41 47833.59 2015-05-04 19:58:06.000 124 21208.09 76.46 42875.38 47833.58 2015-05-04 19:58:07.000 124 21208.07 76.49 42875.35 47833.57 2015-05-04 19:58:08.000 124 21208.10 76.49 42875.31 47833.54 2015-05-04 19:58:09.000 124 21208.10 76.47 42875.32 47833.51 2015-05-04 19:58:10.000 124 21208.07 76.44 42875.31 47833.49 2015-05-04 19:58:11.000 124 21208.08 76.43 42875.33 47833.51 2015-05-04 19:58:12.000 124 21208.09 76.41 42875.34 47833.53 2015-05-04 19:58:13.000 124 21208.07 76.43 42875.32 47833.53 2015-05-04 19:58:14.000 124 21208.09 76.41 42875.32 47833.53 2015-05-04 19:58:15.000 124 21208.05 76.41 42875.31 47833.51 2015-05-04 19:58:16.000 124 21208.07 76.38 42875.32 47833.54 2015-05-04 19:58:17.000 124 21208.09 76.35 42875.38 47833.52 2015-05-04 19:58:18.000 124 21208.11 76.34 42875.36 47833.55 2015-05-04 19:58:19.000 124 21208.13 76.35 42875.35 47833.57 2015-05-04 19:58:20.000 124 21208.11 76.36 42875.36 47833.57 2015-05-04 19:58:21.000 124 21208.14 76.37 42875.36 47833.57 2015-05-04 19:58:22.000 124 21208.13 76.41 42875.38 47833.57 2015-05-04 19:58:23.000 124 21208.12 76.39 42875.36 47833.56 2015-05-04 19:58:24.000 124 21208.13 76.39 42875.35 47833.55 2015-05-04 19:58:25.000 124 21208.14 76.35 42875.32 47833.54 2015-05-04 19:58:26.000 124 21208.12 76.37 42875.31 47833.55 2015-05-04 19:58:27.000 124 21208.11 76.37 42875.35 47833.56 2015-05-04 19:58:28.000 124 21208.14 76.35 42875.35 47833.56 2015-05-04 19:58:29.000 124 21208.13 76.38 42875.33 47833.56 2015-05-04 19:58:30.000 124 21208.14 76.37 42875.34 47833.56 2015-05-04 19:58:31.000 124 21208.15 76.38 42875.38 47833.57 2015-05-04 19:58:32.000 124 21208.16 76.37 42875.38 47833.59 2015-05-04 19:58:33.000 124 21208.14 76.39 42875.35 47833.60 2015-05-04 19:58:34.000 124 21208.16 76.38 42875.35 47833.58 2015-05-04 19:58:35.000 124 21208.11 76.42 42875.39 47833.60 2015-05-04 19:58:36.000 124 21208.14 76.44 42875.35 47833.56 2015-05-04 19:58:37.000 124 21208.15 76.43 42875.38 47833.56 2015-05-04 19:58:38.000 124 21208.13 76.42 42875.39 47833.56 2015-05-04 19:58:39.000 124 21208.15 76.43 42875.38 47833.60 2015-05-04 19:58:40.000 124 21208.17 76.48 42875.35 47833.56 2015-05-04 19:58:41.000 124 21208.14 76.49 42875.34 47833.56 2015-05-04 19:58:42.000 124 21208.13 76.51 42875.33 47833.56 2015-05-04 19:58:43.000 124 21208.14 76.46 42875.33 47833.54 2015-05-04 19:58:44.000 124 21208.13 76.33 42875.36 47833.56 2015-05-04 19:58:45.000 124 21208.16 76.34 42875.36 47833.59 2015-05-04 19:58:46.000 124 21208.19 76.38 42875.33 47833.60 2015-05-04 19:58:47.000 124 21208.17 76.40 42875.35 47833.60 2015-05-04 19:58:48.000 124 21208.16 76.41 42875.38 47833.61 2015-05-04 19:58:49.000 124 21208.16 76.42 42875.35 47833.60 2015-05-04 19:58:50.000 124 21208.14 76.45 42875.33 47833.58 2015-05-04 19:58:51.000 124 21208.13 76.46 42875.35 47833.56 2015-05-04 19:58:52.000 124 21208.10 76.47 42875.32 47833.56 2015-05-04 19:58:53.000 124 21208.07 76.46 42875.31 47833.54 2015-05-04 19:58:54.000 124 21208.07 76.48 42875.31 47833.51 2015-05-04 19:58:55.000 124 21208.07 76.49 42875.29 47833.51 2015-05-04 19:58:56.000 124 21208.04 76.52 42875.29 47833.48 2015-05-04 19:58:57.000 124 21208.05 76.50 42875.29 47833.48 2015-05-04 19:58:58.000 124 21208.03 76.49 42875.29 47833.47 2015-05-04 19:58:59.000 124 21208.04 76.47 42875.27 47833.47 2015-05-04 19:59:00.000 124 21208.05 76.48 42875.25 47833.48 2015-05-04 19:59:01.000 124 21208.04 76.45 42875.24 47833.46 2015-05-04 19:59:02.000 124 21208.04 76.45 42875.27 47833.47 2015-05-04 19:59:03.000 124 21208.04 76.44 42875.26 47833.44 2015-05-04 19:59:04.000 124 21208.04 76.43 42875.25 47833.45 2015-05-04 19:59:05.000 124 21208.02 76.39 42875.22 47833.45 2015-05-04 19:59:06.000 124 21208.05 76.39 42875.24 47833.45 2015-05-04 19:59:07.000 124 21208.03 76.41 42875.24 47833.45 2015-05-04 19:59:08.000 124 21208.04 76.43 42875.25 47833.46 2015-05-04 19:59:09.000 124 21208.07 76.40 42875.22 47833.46 2015-05-04 19:59:10.000 124 21208.07 76.37 42875.24 47833.44 2015-05-04 19:59:11.000 124 21208.06 76.37 42875.29 47833.48 2015-05-04 19:59:12.000 124 21208.10 76.34 42875.31 47833.47 2015-05-04 19:59:13.000 124 21208.11 76.35 42875.28 47833.49 2015-05-04 19:59:14.000 124 21208.11 76.35 42875.27 47833.49 2015-05-04 19:59:15.000 124 21208.10 76.37 42875.26 47833.49 2015-05-04 19:59:16.000 124 21208.10 76.41 42875.31 47833.50 2015-05-04 19:59:17.000 124 21208.11 76.41 42875.31 47833.49 2015-05-04 19:59:18.000 124 21208.09 76.42 42875.31 47833.52 2015-05-04 19:59:19.000 124 21208.09 76.42 42875.32 47833.51 2015-05-04 19:59:20.000 124 21208.09 76.40 42875.32 47833.51 2015-05-04 19:59:21.000 124 21208.08 76.44 42875.31 47833.51 2015-05-04 19:59:22.000 124 21208.08 76.44 42875.29 47833.52 2015-05-04 19:59:23.000 124 21208.07 76.44 42875.28 47833.51 2015-05-04 19:59:24.000 124 21208.08 76.40 42875.27 47833.50 2015-05-04 19:59:25.000 124 21208.10 76.36 42875.31 47833.50 2015-05-04 19:59:26.000 124 21208.08 76.36 42875.31 47833.51 2015-05-04 19:59:27.000 124 21208.08 76.36 42875.28 47833.52 2015-05-04 19:59:28.000 124 21208.07 76.35 42875.25 47833.52 2015-05-04 19:59:29.000 124 21208.13 76.30 42875.31 47833.53 2015-05-04 19:59:30.000 124 21208.15 76.27 42875.34 47833.56 2015-05-04 19:59:31.000 124 21208.15 76.26 42875.35 47833.57 2015-05-04 19:59:32.000 124 21208.14 76.22 42875.35 47833.60 2015-05-04 19:59:33.000 124 21208.16 76.21 42875.34 47833.57 2015-05-04 19:59:34.000 124 21208.13 76.20 42875.35 47833.59 2015-05-04 19:59:35.000 124 21208.10 76.19 42875.33 47833.56 2015-05-04 19:59:36.000 124 21208.08 76.25 42875.31 47833.58 2015-05-04 19:59:37.000 124 21208.07 76.27 42875.28 47833.52 2015-05-04 19:59:38.000 124 21208.06 76.29 42875.28 47833.51 2015-05-04 19:59:39.000 124 21208.05 76.30 42875.27 47833.49 2015-05-04 19:59:40.000 124 21208.02 76.29 42875.22 47833.43 2015-05-04 19:59:41.000 124 21208.00 76.31 42875.24 47833.43 2015-05-04 19:59:42.000 124 21208.00 76.30 42875.21 47833.40 2015-05-04 19:59:43.000 124 21208.00 76.29 42875.16 47833.39 2015-05-04 19:59:44.000 124 21208.00 76.26 42875.19 47833.38 2015-05-04 19:59:45.000 124 21208.01 76.24 42875.18 47833.39 2015-05-04 19:59:46.000 124 21208.00 76.23 42875.15 47833.39 2015-05-04 19:59:47.000 124 21207.98 76.22 42875.20 47833.37 2015-05-04 19:59:48.000 124 21207.97 76.20 42875.19 47833.38 2015-05-04 19:59:49.000 124 21207.94 76.15 42875.18 47833.38 2015-05-04 19:59:50.000 124 21207.91 76.09 42875.19 47833.37 2015-05-04 19:59:51.000 124 21207.91 76.10 42875.18 47833.36 2015-05-04 19:59:52.000 124 21207.89 76.09 42875.20 47833.37 2015-05-04 19:59:53.000 124 21207.88 76.10 42875.21 47833.38 2015-05-04 19:59:54.000 124 21207.86 76.08 42875.24 47833.37 2015-05-04 19:59:55.000 124 21207.87 76.05 42875.22 47833.34 2015-05-04 19:59:56.000 124 21207.84 76.06 42875.24 47833.34 2015-05-04 19:59:57.000 124 21207.83 76.02 42875.24 47833.36 2015-05-04 19:59:58.000 124 21207.83 76.04 42875.26 47833.36 2015-05-04 19:59:59.000 124 21207.82 76.05 42875.24 47833.37 2015-05-04 20:00:00.000 124 21207.79 76.07 42875.27 47833.35 2015-05-04 20:00:01.000 124 21207.75 76.11 42875.25 47833.32 2015-05-04 20:00:02.000 124 21207.74 76.12 42875.21 47833.31 2015-05-04 20:00:03.000 124 21207.75 76.12 42875.21 47833.28 2015-05-04 20:00:04.000 124 21207.72 76.13 42875.18 47833.24 2015-05-04 20:00:05.000 124 21207.72 76.16 42875.17 47833.24 2015-05-04 20:00:06.000 124 21207.70 76.15 42875.18 47833.23 2015-05-04 20:00:07.000 124 21207.74 76.07 42875.16 47833.23 2015-05-04 20:00:08.000 124 21207.80 76.01 42875.21 47833.27 2015-05-04 20:00:09.000 124 21207.80 76.00 42875.24 47833.30 2015-05-04 20:00:10.000 124 21207.82 75.98 42875.25 47833.35 2015-05-04 20:00:11.000 124 21207.80 75.97 42875.27 47833.36 2015-05-04 20:00:12.000 124 21207.79 75.97 42875.26 47833.35 2015-05-04 20:00:13.000 124 21207.76 75.95 42875.26 47833.36 2015-05-04 20:00:14.000 124 21207.77 75.95 42875.27 47833.35 2015-05-04 20:00:15.000 124 21207.79 75.93 42875.31 47833.34 2015-05-04 20:00:16.000 124 21207.78 75.96 42875.28 47833.33 2015-05-04 20:00:17.000 124 21207.78 75.98 42875.24 47833.34 2015-05-04 20:00:18.000 124 21207.74 76.01 42875.20 47833.31 2015-05-04 20:00:19.000 124 21207.72 76.06 42875.20 47833.31 2015-05-04 20:00:20.000 124 21207.67 76.11 42875.21 47833.27 2015-05-04 20:00:21.000 124 21207.66 76.12 42875.20 47833.23 2015-05-04 20:00:22.000 124 21207.65 76.10 42875.21 47833.22 2015-05-04 20:00:23.000 124 21207.65 76.11 42875.22 47833.20 2015-05-04 20:00:24.000 124 21207.65 76.14 42875.21 47833.22 2015-05-04 20:00:25.000 124 21207.66 76.16 42875.22 47833.23 2015-05-04 20:00:26.000 124 21207.66 76.18 42875.21 47833.25 2015-05-04 20:00:27.000 124 21207.69 76.19 42875.21 47833.26 2015-05-04 20:00:28.000 124 21207.71 76.20 42875.26 47833.28 2015-05-04 20:00:29.000 124 21207.75 76.22 42875.25 47833.30 2015-05-04 20:00:30.000 124 21207.77 76.23 42875.26 47833.32 2015-05-04 20:00:31.000 124 21207.77 76.26 42875.28 47833.31 2015-05-04 20:00:32.000 124 21207.77 76.27 42875.25 47833.32 2015-05-04 20:00:33.000 124 21207.77 76.27 42875.22 47833.32 2015-05-04 20:00:34.000 124 21207.75 76.27 42875.24 47833.32 2015-05-04 20:00:35.000 124 21207.78 76.26 42875.24 47833.30 2015-05-04 20:00:36.000 124 21207.79 76.25 42875.25 47833.32 2015-05-04 20:00:37.000 124 21207.77 76.25 42875.31 47833.35 2015-05-04 20:00:38.000 124 21207.74 76.27 42875.34 47833.35 2015-05-04 20:00:39.000 124 21207.75 76.30 42875.31 47833.37 2015-05-04 20:00:40.000 124 21207.74 76.31 42875.31 47833.36 2015-05-04 20:00:41.000 124 21207.72 76.30 42875.31 47833.34 2015-05-04 20:00:42.000 124 21207.68 76.33 42875.27 47833.36 2015-05-04 20:00:43.000 124 21207.64 76.35 42875.27 47833.32 2015-05-04 20:00:44.000 124 21207.62 76.38 42875.27 47833.31 2015-05-04 20:00:45.000 124 21207.62 76.38 42875.26 47833.28 2015-05-04 20:00:46.000 124 21207.60 76.41 42875.25 47833.26 2015-05-04 20:00:47.000 124 21207.57 76.42 42875.22 47833.26 2015-05-04 20:00:48.000 124 21207.57 76.39 42875.24 47833.21 2015-05-04 20:00:49.000 124 21207.57 76.38 42875.24 47833.23 2015-05-04 20:00:50.000 124 21207.57 76.39 42875.22 47833.23 2015-05-04 20:00:51.000 124 21207.56 76.36 42875.21 47833.21 2015-05-04 20:00:52.000 124 21207.58 76.34 42875.21 47833.23 2015-05-04 20:00:53.000 124 21207.59 76.34 42875.22 47833.22 2015-05-04 20:00:54.000 124 21207.59 76.35 42875.25 47833.22 2015-05-04 20:00:55.000 124 21207.58 76.35 42875.24 47833.23 2015-05-04 20:00:56.000 124 21207.59 76.37 42875.24 47833.21 2015-05-04 20:00:57.000 124 21207.57 76.39 42875.22 47833.22 2015-05-04 20:00:58.000 124 21207.56 76.40 42875.22 47833.22 2015-05-04 20:00:59.000 124 21207.56 76.40 42875.21 47833.22 2015-05-04 20:01:00.000 124 21207.56 76.40 42875.19 47833.16 2015-05-04 20:01:01.000 124 21207.56 76.38 42875.20 47833.19 2015-05-04 20:01:02.000 124 21207.57 76.36 42875.21 47833.21 2015-05-04 20:01:03.000 124 21207.56 76.35 42875.19 47833.17 2015-05-04 20:01:04.000 124 21207.56 76.33 42875.17 47833.17 2015-05-04 20:01:05.000 124 21207.54 76.30 42875.16 47833.15 2015-05-04 20:01:06.000 124 21207.52 76.30 42875.19 47833.15 2015-05-04 20:01:07.000 124 21207.53 76.30 42875.16 47833.14 2015-05-04 20:01:08.000 124 21207.51 76.29 42875.15 47833.12 2015-05-04 20:01:09.000 124 21207.54 76.27 42875.17 47833.14 2015-05-04 20:01:10.000 124 21207.56 76.24 42875.17 47833.13 2015-05-04 20:01:11.000 124 21207.56 76.20 42875.15 47833.11 2015-05-04 20:01:12.000 124 21207.53 76.18 42875.16 47833.16 2015-05-04 20:01:13.000 124 21207.49 76.13 42875.20 47833.11 2015-05-04 20:01:14.000 124 21207.51 76.06 42875.25 47833.15 2015-05-04 20:01:15.000 124 21207.52 76.04 42875.28 47833.18 2015-05-04 20:01:16.000 124 21207.54 76.01 42875.31 47833.23 2015-05-04 20:01:17.000 124 21207.53 76.00 42875.32 47833.23 2015-05-04 20:01:18.000 124 21207.57 76.00 42875.34 47833.29 2015-05-04 20:01:19.000 124 21207.63 76.02 42875.34 47833.31 2015-05-04 20:01:20.000 124 21207.66 76.02 42875.31 47833.31 2015-05-04 20:01:21.000 124 21207.62 76.06 42875.27 47833.30 2015-05-04 20:01:22.000 124 21207.63 76.06 42875.24 47833.26 2015-05-04 20:01:23.000 124 21207.63 76.04 42875.22 47833.24 2015-05-04 20:01:24.000 124 21207.66 76.03 42875.21 47833.22 2015-05-04 20:01:25.000 124 21207.67 75.98 42875.20 47833.22 2015-05-04 20:01:26.000 124 21207.70 75.94 42875.21 47833.22 2015-05-04 20:01:27.000 124 21207.71 75.90 42875.25 47833.23 2015-05-04 20:01:28.000 124 21207.74 75.90 42875.24 47833.28 2015-05-04 20:01:29.000 124 21207.74 75.93 42875.22 47833.29 2015-05-04 20:01:30.000 124 21207.73 75.97 42875.20 47833.28 2015-05-04 20:01:31.000 124 21207.74 75.99 42875.18 47833.29 2015-05-04 20:01:32.000 124 21207.74 76.00 42875.18 47833.26 2015-05-04 20:01:33.000 124 21207.76 75.97 42875.22 47833.23 2015-05-04 20:01:34.000 124 21207.75 76.00 42875.19 47833.29 2015-05-04 20:01:35.000 124 21207.77 75.99 42875.18 47833.27 2015-05-04 20:01:36.000 124 21207.77 75.99 42875.19 47833.27 2015-05-04 20:01:37.000 124 21207.75 76.00 42875.18 47833.28 2015-05-04 20:01:38.000 124 21207.77 76.01 42875.20 47833.27 2015-05-04 20:01:39.000 124 21207.78 76.05 42875.22 47833.28 2015-05-04 20:01:40.000 124 21207.75 76.12 42875.18 47833.27 2015-05-04 20:01:41.000 124 21207.73 76.14 42875.15 47833.25 2015-05-04 20:01:42.000 124 21207.74 76.15 42875.11 47833.21 2015-05-04 20:01:43.000 124 21207.76 76.11 42875.09 47833.18 2015-05-04 20:01:44.000 124 21207.72 76.12 42875.07 47833.17 2015-05-04 20:01:45.000 124 21207.71 76.12 42875.06 47833.15 2015-05-04 20:01:46.000 124 21207.70 76.12 42875.02 47833.12 2015-05-04 20:01:47.000 124 21207.71 76.13 42875.04 47833.10 2015-05-04 20:01:48.000 124 21207.73 76.09 42875.04 47833.10 2015-05-04 20:01:49.000 124 21207.72 76.00 42875.06 47833.12 2015-05-04 20:01:50.000 124 21207.70 75.97 42875.04 47833.12 2015-05-04 20:01:51.000 124 21207.72 76.00 42875.02 47833.10 2015-05-04 20:01:52.000 124 21207.70 75.99 42875.03 47833.10 2015-05-04 20:01:53.000 124 21207.69 75.99 42875.01 47833.08 2015-05-04 20:01:54.000 124 21207.69 75.95 42874.99 47833.09 2015-05-04 20:01:55.000 124 21207.70 75.92 42875.03 47833.09 2015-05-04 20:01:56.000 124 21207.69 75.96 42875.06 47833.11 2015-05-04 20:01:57.000 124 21207.64 76.05 42874.97 47833.13 2015-05-04 20:01:58.000 124 21207.62 76.12 42874.95 47833.07 2015-05-04 20:01:59.000 124 21207.59 76.14 42874.91 47833.01 2015-05-04 20:02:00.000 124 21207.61 76.10 42874.89 47832.95 2015-05-04 20:02:01.000 124 21207.62 76.03 42874.91 47832.95 2015-05-04 20:02:02.000 124 21207.61 76.00 42874.96 47832.94 2015-05-04 20:02:03.000 124 21207.59 76.06 42874.93 47832.98 2015-05-04 20:02:04.000 124 21207.55 76.13 42874.92 47832.97 2015-05-04 20:02:05.000 124 21207.51 76.14 42874.89 47832.95 2015-05-04 20:02:06.000 124 21207.53 76.11 42874.90 47832.95 2015-05-04 20:02:07.000 124 21207.56 76.09 42874.92 47832.97 2015-05-04 20:02:08.000 124 21207.54 76.11 42874.96 47832.98 2015-05-04 20:02:09.000 124 21207.54 76.09 42874.96 47832.99 2015-05-04 20:02:10.000 124 21207.50 76.11 42874.99 47832.98 2015-05-04 20:02:11.000 124 21207.48 76.09 42875.00 47832.96 2015-05-04 20:02:12.000 124 21207.47 76.08 42875.02 47832.99 2015-05-04 20:02:13.000 124 21207.46 76.06 42875.06 47832.98 2015-05-04 20:02:14.000 124 21207.48 76.06 42875.08 47833.02 2015-05-04 20:02:15.000 124 21207.49 76.10 42875.12 47833.05 2015-05-04 20:02:16.000 124 21207.47 76.15 42875.14 47833.05 2015-05-04 20:02:17.000 124 21207.42 76.17 42875.12 47833.05 2015-05-04 20:02:18.000 124 21207.43 76.17 42875.11 47833.03 2015-05-04 20:02:19.000 124 21207.42 76.20 42875.10 47833.02 2015-05-04 20:02:20.000 124 21207.38 76.21 42875.06 47833.03 2015-05-04 20:02:21.000 124 21207.35 76.28 42875.07 47833.03 2015-05-04 20:02:22.000 124 21207.36 76.36 42875.06 47833.01 2015-05-04 20:02:23.000 124 21207.43 76.42 42875.02 47833.01 2015-05-04 20:02:24.000 124 21207.48 76.44 42875.04 47832.97 2015-05-04 20:02:25.000 124 21207.54 76.42 42874.99 47832.96 2015-05-04 20:02:26.000 124 21207.57 76.40 42874.97 47832.95 2015-05-04 20:02:27.000 124 21207.57 76.39 42874.95 47832.97 2015-05-04 20:02:28.000 124 21207.57 76.38 42874.97 47832.98 2015-05-04 20:02:29.000 124 21207.57 76.37 42874.97 47832.98 2015-05-04 20:02:30.000 124 21207.58 76.38 42874.95 47833.00 2015-05-04 20:02:31.000 124 21207.62 76.34 42875.00 47833.01 2015-05-04 20:02:32.000 124 21207.63 76.34 42874.99 47833.01 2015-05-04 20:02:33.000 124 21207.62 76.34 42875.02 47833.06 2015-05-04 20:02:34.000 124 21207.61 76.35 42875.01 47833.03 2015-05-04 20:02:35.000 124 21207.61 76.37 42875.02 47833.05 2015-05-04 20:02:36.000 124 21207.60 76.36 42875.02 47833.08 2015-05-04 20:02:37.000 124 21207.63 76.37 42875.03 47833.06 2015-05-04 20:02:38.000 124 21207.61 76.38 42875.03 47833.08 2015-05-04 20:02:39.000 124 21207.62 76.37 42875.03 47833.10 2015-05-04 20:02:40.000 124 21207.63 76.33 42875.04 47833.09 2015-05-04 20:02:41.000 124 21207.63 76.32 42875.06 47833.09 2015-05-04 20:02:42.000 124 21207.64 76.29 42875.03 47833.12 2015-05-04 20:02:43.000 124 21207.64 76.29 42875.04 47833.12 2015-05-04 20:02:44.000 124 21207.58 76.32 42875.06 47833.12 2015-05-04 20:02:45.000 124 21207.59 76.32 42875.07 47833.14 2015-05-04 20:02:46.000 124 21207.62 76.32 42875.07 47833.14 2015-05-04 20:02:47.000 124 21207.63 76.31 42875.08 47833.13 2015-05-04 20:02:48.000 124 21207.62 76.31 42875.11 47833.14 2015-05-04 20:02:49.000 124 21207.61 76.35 42875.09 47833.13 2015-05-04 20:02:50.000 124 21207.59 76.35 42875.10 47833.11 2015-05-04 20:02:51.000 124 21207.58 76.35 42875.10 47833.13 2015-05-04 20:02:52.000 124 21207.61 76.33 42875.04 47833.11 2015-05-04 20:02:53.000 124 21207.63 76.33 42875.03 47833.11 2015-05-04 20:02:54.000 124 21207.62 76.31 42875.06 47833.09 2015-05-04 20:02:55.000 124 21207.63 76.31 42875.03 47833.07 2015-05-04 20:02:56.000 124 21207.64 76.34 42875.03 47833.09 2015-05-04 20:02:57.000 124 21207.65 76.33 42875.06 47833.10 2015-05-04 20:02:58.000 124 21207.64 76.32 42875.02 47833.09 2015-05-04 20:02:59.000 124 21207.64 76.32 42875.02 47833.10 2015-05-04 20:03:00.000 124 21207.62 76.32 42875.06 47833.10 2015-05-04 20:03:01.000 124 21207.63 76.31 42875.03 47833.09 2015-05-04 20:03:02.000 124 21207.64 76.29 42875.01 47833.07 2015-05-04 20:03:03.000 124 21207.63 76.29 42875.03 47833.10 2015-05-04 20:03:04.000 124 21207.63 76.29 42875.06 47833.08 2015-05-04 20:03:05.000 124 21207.64 76.29 42875.06 47833.10 2015-05-04 20:03:06.000 124 21207.67 76.29 42875.01 47833.07 2015-05-04 20:03:07.000 124 21207.66 76.27 42875.02 47833.08 2015-05-04 20:03:08.000 124 21207.67 76.26 42875.03 47833.08 2015-05-04 20:03:09.000 124 21207.72 76.24 42875.03 47833.07 2015-05-04 20:03:10.000 124 21207.70 76.23 42875.00 47833.10 2015-05-04 20:03:11.000 124 21207.72 76.23 42875.01 47833.11 2015-05-04 20:03:12.000 124 21207.74 76.21 42874.97 47833.11 2015-05-04 20:03:13.000 124 21207.75 76.19 42874.96 47833.10 2015-05-04 20:03:14.000 124 21207.77 76.18 42874.99 47833.08 2015-05-04 20:03:15.000 124 21207.78 76.19 42874.99 47833.12 2015-05-04 20:03:16.000 124 21207.80 76.16 42874.97 47833.12 2015-05-04 20:03:17.000 124 21207.83 76.13 42875.00 47833.12 2015-05-04 20:03:18.000 124 21207.80 76.12 42874.99 47833.09 2015-05-04 20:03:19.000 124 21207.78 76.11 42875.01 47833.12 2015-05-04 20:03:20.000 124 21207.82 76.08 42875.04 47833.13 2015-05-04 20:03:21.000 124 21207.85 76.06 42875.01 47833.14 2015-05-04 20:03:22.000 124 21207.88 76.04 42875.06 47833.16 2015-05-04 20:03:23.000 124 21207.87 76.02 42875.03 47833.18 2015-05-04 20:03:24.000 124 21207.89 76.02 42875.03 47833.20 2015-05-04 20:03:25.000 124 21207.90 76.02 42875.06 47833.20 2015-05-04 20:03:26.000 124 21207.93 76.01 42875.06 47833.23 2015-05-04 20:03:27.000 124 21207.96 76.00 42875.07 47833.25 2015-05-04 20:03:28.000 124 21207.97 76.01 42875.08 47833.26 2015-05-04 20:03:29.000 124 21207.94 76.01 42875.09 47833.26 2015-05-04 20:03:30.000 124 21207.94 75.99 42875.09 47833.27 2015-05-04 20:03:31.000 124 21207.97 75.99 42875.14 47833.28 2015-05-04 20:03:32.000 124 21207.95 76.00 42875.14 47833.27 2015-05-04 20:03:33.000 124 21208.00 75.99 42875.13 47833.31 2015-05-04 20:03:34.000 124 21207.98 75.98 42875.18 47833.30 2015-05-04 20:03:35.000 124 21207.98 75.96 42875.16 47833.33 2015-05-04 20:03:36.000 124 21208.05 75.92 42875.14 47833.36 2015-05-04 20:03:37.000 124 21208.05 75.93 42875.15 47833.38 2015-05-04 20:03:38.000 124 21208.04 75.93 42875.17 47833.38 2015-05-04 20:03:39.000 124 21208.08 75.95 42875.17 47833.40 2015-05-04 20:03:40.000 124 21208.09 75.93 42875.19 47833.41 2015-05-04 20:03:41.000 124 21208.12 75.91 42875.20 47833.42 2015-05-04 20:03:42.000 124 21208.13 75.88 42875.19 47833.43 2015-05-04 20:03:43.000 124 21208.15 75.85 42875.22 47833.47 2015-05-04 20:03:44.000 124 21208.23 75.79 42875.24 47833.50 2015-05-04 20:03:45.000 124 21208.30 75.77 42875.28 47833.54 2015-05-04 20:03:46.000 124 21208.33 75.77 42875.27 47833.57 2015-05-04 20:03:47.000 124 21208.39 75.77 42875.31 47833.67 2015-05-04 20:03:48.000 124 21208.41 75.73 42875.34 47833.68 2015-05-04 20:03:49.000 124 21208.39 75.70 42875.39 47833.71 2015-05-04 20:03:50.000 124 21208.35 75.69 42875.40 47833.72 2015-05-04 20:03:51.000 124 21208.32 75.67 42875.43 47833.72 2015-05-04 20:03:52.000 124 21208.28 75.69 42875.45 47833.74 2015-05-04 20:03:53.000 124 21208.23 75.69 42875.43 47833.73 2015-05-04 20:03:54.000 124 21208.21 75.70 42875.45 47833.72 2015-05-04 20:03:55.000 124 21208.19 75.75 42875.41 47833.70 2015-05-04 20:03:56.000 124 21208.14 75.82 42875.42 47833.66 2015-05-04 20:03:57.000 124 21208.11 75.83 42875.38 47833.63 2015-05-04 20:03:58.000 124 21208.13 75.82 42875.35 47833.61 2015-05-04 20:03:59.000 124 21208.09 75.82 42875.36 47833.57 2015-05-04 20:04:00.000 124 21208.06 75.84 42875.32 47833.55 2015-05-04 20:04:01.000 124 21208.06 75.81 42875.29 47833.53 2015-05-04 20:04:02.000 124 21208.05 75.81 42875.31 47833.52 2015-05-04 20:04:03.000 124 21208.06 75.82 42875.31 47833.53 2015-05-04 20:04:04.000 124 21208.06 75.82 42875.29 47833.52 2015-05-04 20:04:05.000 124 21208.09 75.81 42875.29 47833.50 2015-05-04 20:04:06.000 124 21208.11 75.82 42875.28 47833.51 2015-05-04 20:04:07.000 124 21208.13 75.84 42875.26 47833.51 2015-05-04 20:04:08.000 124 21208.10 75.85 42875.25 47833.52 2015-05-04 20:04:09.000 124 21208.12 75.82 42875.28 47833.53 2015-05-04 20:04:10.000 124 21208.13 75.82 42875.31 47833.55 2015-05-04 20:04:11.000 124 21208.14 75.80 42875.31 47833.55 2015-05-04 20:04:12.000 124 21208.14 75.79 42875.31 47833.53 2015-05-04 20:04:13.000 124 21208.13 75.82 42875.32 47833.55 2015-05-04 20:04:14.000 124 21208.10 75.83 42875.31 47833.58 2015-05-04 20:04:15.000 124 21208.11 75.85 42875.31 47833.55 2015-05-04 20:04:16.000 124 21208.10 75.87 42875.29 47833.55 2015-05-04 20:04:17.000 124 21208.08 75.90 42875.31 47833.53 2015-05-04 20:04:18.000 124 21208.06 75.92 42875.31 47833.52 2015-05-04 20:04:19.000 124 21208.03 75.89 42875.28 47833.50 2015-05-04 20:04:20.000 124 21208.01 75.91 42875.28 47833.50 2015-05-04 20:04:21.000 124 21208.02 75.88 42875.31 47833.49 2015-05-04 20:04:22.000 124 21208.05 75.83 42875.28 47833.49 2015-05-04 20:04:23.000 124 21208.04 75.81 42875.31 47833.52 2015-05-04 20:04:24.000 124 21208.01 75.80 42875.35 47833.51 2015-05-04 20:04:25.000 124 21208.00 75.81 42875.35 47833.55 2015-05-04 20:04:26.000 124 21208.03 75.81 42875.36 47833.53 2015-05-04 20:04:27.000 124 21208.02 75.83 42875.38 47833.57 2015-05-04 20:04:28.000 124 21208.02 75.85 42875.35 47833.56 2015-05-04 20:04:29.000 124 21208.02 75.85 42875.38 47833.59 2015-05-04 20:04:30.000 124 21208.03 75.88 42875.40 47833.57 2015-05-04 20:04:31.000 124 21208.05 75.90 42875.39 47833.57 2015-05-04 20:04:32.000 124 21208.01 75.92 42875.38 47833.58 2015-05-04 20:04:33.000 124 21208.00 75.94 42875.36 47833.59 2015-05-04 20:04:34.000 124 21208.02 75.98 42875.38 47833.56 2015-05-04 20:04:35.000 124 21208.02 75.99 42875.39 47833.54 2015-05-04 20:04:36.000 124 21208.02 75.98 42875.36 47833.56 2015-05-04 20:04:37.000 124 21208.02 76.00 42875.34 47833.55 2015-05-04 20:04:38.000 124 21208.02 76.02 42875.34 47833.56 2015-05-04 20:04:39.000 124 21208.01 76.03 42875.34 47833.53 2015-05-04 20:04:40.000 124 21208.01 76.07 42875.29 47833.49 2015-05-04 20:04:41.000 124 21208.02 76.07 42875.31 47833.47 2015-05-04 20:04:42.000 124 21208.00 76.08 42875.31 47833.45 2015-05-04 20:04:43.000 124 21208.00 76.07 42875.28 47833.47 2015-05-04 20:04:44.000 124 21208.00 76.10 42875.27 47833.45 2015-05-04 20:04:45.000 124 21207.98 76.14 42875.28 47833.46 2015-05-04 20:04:46.000 124 21207.98 76.16 42875.32 47833.45 2015-05-04 20:04:47.000 124 21207.99 76.17 42875.26 47833.44 2015-05-04 20:04:48.000 124 21207.97 76.18 42875.27 47833.42 2015-05-04 20:04:49.000 124 21207.97 76.22 42875.26 47833.45 2015-05-04 20:04:50.000 124 21207.97 76.26 42875.24 47833.41 2015-05-04 20:04:51.000 124 21207.94 76.26 42875.27 47833.42 2015-05-04 20:04:52.000 124 21207.94 76.27 42875.22 47833.40 2015-05-04 20:04:53.000 124 21207.92 76.33 42875.20 47833.38 2015-05-04 20:04:54.000 124 21207.91 76.33 42875.25 47833.36 2015-05-04 20:04:55.000 124 21207.89 76.35 42875.24 47833.40 2015-05-04 20:04:56.000 124 21207.90 76.38 42875.20 47833.35 2015-05-04 20:04:57.000 124 21207.90 76.39 42875.20 47833.36 2015-05-04 20:04:58.000 124 21207.88 76.42 42875.24 47833.36 2015-05-04 20:04:59.000 124 21207.88 76.45 42875.24 47833.35 2015-05-04 20:05:00.000 124 21207.91 76.46 42875.25 47833.34 2015-05-04 20:05:01.000 124 21207.89 76.49 42875.25 47833.34 2015-05-04 20:05:02.000 124 21207.90 76.50 42875.24 47833.37 2015-05-04 20:05:03.000 124 21207.93 76.51 42875.21 47833.38 2015-05-04 20:05:04.000 124 21207.96 76.48 42875.24 47833.37 2015-05-04 20:05:05.000 124 21207.97 76.46 42875.24 47833.40 2015-05-04 20:05:06.000 124 21208.00 76.46 42875.25 47833.41 2015-05-04 20:05:07.000 124 21208.00 76.46 42875.27 47833.41 2015-05-04 20:05:08.000 124 21208.00 76.48 42875.28 47833.45 2015-05-04 20:05:09.000 124 21208.01 76.47 42875.26 47833.42 2015-05-04 20:05:10.000 124 21208.01 76.48 42875.29 47833.45 2015-05-04 20:05:11.000 124 21207.99 76.47 42875.29 47833.45 2015-05-04 20:05:12.000 124 21207.97 76.46 42875.31 47833.45 2015-05-04 20:05:13.000 124 21207.96 76.49 42875.31 47833.43 2015-05-04 20:05:14.000 124 21207.96 76.45 42875.32 47833.44 2015-05-04 20:05:15.000 124 21207.96 76.43 42875.29 47833.44 2015-05-04 20:05:16.000 124 21207.98 76.42 42875.27 47833.47 2015-05-04 20:05:17.000 124 21207.94 76.42 42875.31 47833.46 2015-05-04 20:05:18.000 124 21207.96 76.39 42875.35 47833.48 2015-05-04 20:05:19.000 124 21207.95 76.39 42875.31 47833.45 2015-05-04 20:05:20.000 124 21207.93 76.39 42875.33 47833.48 2015-05-04 20:05:21.000 124 21207.94 76.42 42875.32 47833.45 2015-05-04 20:05:22.000 124 21207.98 76.44 42875.31 47833.46 2015-05-04 20:05:23.000 124 21207.95 76.44 42875.24 47833.41 2015-05-04 20:05:24.000 124 21207.91 76.46 42875.24 47833.42 2015-05-04 20:05:25.000 124 21207.87 76.49 42875.21 47833.35 2015-05-04 20:05:26.000 124 21207.86 76.50 42875.18 47833.34 2015-05-04 20:05:27.000 124 21207.85 76.51 42875.14 47833.30 2015-05-04 20:05:28.000 124 21207.84 76.49 42875.13 47833.30 2015-05-04 20:05:29.000 124 21207.84 76.47 42875.07 47833.24 2015-05-04 20:05:30.000 124 21207.85 76.46 42875.10 47833.25 2015-05-04 20:05:31.000 124 21207.86 76.42 42875.13 47833.27 2015-05-04 20:05:32.000 124 21207.86 76.40 42875.12 47833.25 2015-05-04 20:05:33.000 124 21207.86 76.38 42875.11 47833.26 2015-05-04 20:05:34.000 124 21207.90 76.41 42875.09 47833.27 2015-05-04 20:05:35.000 124 21207.87 76.38 42875.15 47833.29 2015-05-04 20:05:36.000 124 21207.88 76.36 42875.15 47833.26 2015-05-04 20:05:37.000 124 21207.91 76.29 42875.17 47833.29 2015-05-04 20:05:38.000 124 21207.91 76.26 42875.17 47833.29 2015-05-04 20:05:39.000 124 21207.94 76.25 42875.18 47833.35 2015-05-04 20:05:40.000 124 21207.97 76.27 42875.24 47833.36 2015-05-04 20:05:41.000 124 21207.99 76.25 42875.25 47833.41 2015-05-04 20:05:42.000 124 21207.99 76.22 42875.28 47833.43 2015-05-04 20:05:43.000 124 21207.97 76.20 42875.29 47833.44 2015-05-04 20:05:44.000 124 21208.02 76.21 42875.32 47833.47 2015-05-04 20:05:45.000 124 21208.04 76.23 42875.29 47833.47 2015-05-04 20:05:46.000 124 21208.01 76.25 42875.28 47833.47 2015-05-04 20:05:47.000 124 21208.00 76.26 42875.29 47833.48 2015-05-04 20:05:48.000 124 21207.96 76.24 42875.31 47833.49 2015-05-04 20:05:49.000 124 21208.04 76.23 42875.31 47833.49 2015-05-04 20:05:50.000 124 21208.03 76.25 42875.32 47833.50 2015-05-04 20:05:51.000 124 21208.03 76.27 42875.32 47833.50 2015-05-04 20:05:52.000 124 21208.06 76.25 42875.33 47833.50 2015-05-04 20:05:53.000 124 21208.06 76.25 42875.29 47833.50 2015-05-04 20:05:54.000 124 21208.11 76.25 42875.31 47833.53 2015-05-04 20:05:55.000 124 21208.10 76.26 42875.32 47833.53 2015-05-04 20:05:56.000 124 21208.13 76.25 42875.31 47833.56 2015-05-04 20:05:57.000 124 21208.16 76.25 42875.29 47833.53 2015-05-04 20:05:58.000 124 21208.18 76.25 42875.31 47833.54 2015-05-04 20:05:59.000 124 21208.20 76.26 42875.32 47833.54 2015-05-04 20:06:00.000 124 21208.21 76.26 42875.28 47833.54 2015-05-04 20:06:01.000 124 21208.18 76.24 42875.31 47833.54 2015-05-04 20:06:02.000 124 21208.19 76.23 42875.27 47833.52 2015-05-04 20:06:03.000 124 21208.18 76.21 42875.31 47833.55 2015-05-04 20:06:04.000 124 21208.20 76.22 42875.31 47833.54 2015-05-04 20:06:05.000 124 21208.19 76.21 42875.28 47833.55 2015-05-04 20:06:06.000 124 21208.17 76.21 42875.31 47833.55 2015-05-04 20:06:07.000 124 21208.16 76.18 42875.33 47833.55 2015-05-04 20:06:08.000 124 21208.17 76.18 42875.31 47833.51 2015-05-04 20:06:09.000 124 21208.13 76.17 42875.31 47833.53 2015-05-04 20:06:10.000 124 21208.11 76.16 42875.31 47833.53 2015-05-04 20:06:11.000 124 21208.08 76.17 42875.31 47833.52 2015-05-04 20:06:12.000 124 21208.02 76.19 42875.28 47833.50 2015-05-04 20:06:13.000 124 21208.04 76.21 42875.31 47833.48 2015-05-04 20:06:14.000 124 21208.00 76.23 42875.32 47833.46 2015-05-04 20:06:15.000 124 21207.99 76.26 42875.31 47833.46 2015-05-04 20:06:16.000 124 21207.98 76.24 42875.29 47833.45 2015-05-04 20:06:17.000 124 21207.96 76.21 42875.29 47833.45 2015-05-04 20:06:18.000 124 21207.97 76.20 42875.32 47833.44 2015-05-04 20:06:19.000 124 21207.97 76.21 42875.31 47833.46 2015-05-04 20:06:20.000 124 21208.00 76.17 42875.28 47833.47 2015-05-04 20:06:21.000 124 21207.99 76.17 42875.29 47833.44 2015-05-04 20:06:22.000 124 21207.97 76.16 42875.29 47833.45 2015-05-04 20:06:23.000 124 21207.98 76.13 42875.27 47833.44 2015-05-04 20:06:24.000 124 21208.00 76.10 42875.27 47833.45 2015-05-04 20:06:25.000 124 21208.00 76.09 42875.27 47833.46 2015-05-04 20:06:26.000 124 21208.00 76.07 42875.25 47833.44 2015-05-04 20:06:27.000 124 21207.98 76.05 42875.26 47833.45 2015-05-04 20:06:28.000 124 21208.00 76.05 42875.27 47833.43 2015-05-04 20:06:29.000 124 21208.01 76.01 42875.27 47833.45 2015-05-04 20:06:30.000 124 21208.02 75.99 42875.27 47833.45 2015-05-04 20:06:31.000 124 21208.00 76.00 42875.29 47833.47 2015-05-04 20:06:32.000 124 21208.00 75.99 42875.28 47833.45 2015-05-04 20:06:33.000 124 21208.00 75.98 42875.26 47833.45 2015-05-04 20:06:34.000 124 21208.01 75.98 42875.29 47833.46 2015-05-04 20:06:35.000 124 21208.06 75.98 42875.27 47833.45 2015-05-04 20:06:36.000 124 21208.06 75.98 42875.29 47833.46 2015-05-04 20:06:37.000 124 21208.05 75.97 42875.29 47833.45 2015-05-04 20:06:38.000 124 21208.05 76.00 42875.27 47833.44 2015-05-04 20:06:39.000 124 21208.05 76.02 42875.31 47833.45 2015-05-04 20:06:40.000 124 21208.07 76.04 42875.31 47833.47 2015-05-04 20:06:41.000 124 21208.07 76.05 42875.28 47833.49 2015-05-04 20:06:42.000 124 21208.09 76.05 42875.28 47833.51 2015-05-04 20:06:43.000 124 21208.09 76.07 42875.31 47833.51 2015-05-04 20:06:44.000 124 21208.08 76.13 42875.28 47833.51 2015-05-04 20:06:45.000 124 21208.12 76.13 42875.29 47833.51 2015-05-04 20:06:46.000 124 21208.14 76.13 42875.31 47833.52 2015-05-04 20:06:47.000 124 21208.13 76.14 42875.31 47833.53 2015-05-04 20:06:48.000 124 21208.14 76.12 42875.31 47833.53 2015-05-04 20:06:49.000 124 21208.16 76.13 42875.32 47833.53 2015-05-04 20:06:50.000 124 21208.15 76.15 42875.28 47833.54 2015-05-04 20:06:51.000 124 21208.14 76.17 42875.32 47833.53 2015-05-04 20:06:52.000 124 21208.12 76.18 42875.32 47833.55 2015-05-04 20:06:53.000 124 21208.11 76.17 42875.33 47833.56 2015-05-04 20:06:54.000 124 21208.14 76.19 42875.31 47833.54 2015-05-04 20:06:55.000 124 21208.10 76.20 42875.33 47833.55 2015-05-04 20:06:56.000 124 21208.10 76.19 42875.32 47833.52 2015-05-04 20:06:57.000 124 21208.08 76.20 42875.32 47833.51 2015-05-04 20:06:58.000 124 21208.09 76.22 42875.31 47833.52 2015-05-04 20:06:59.000 124 21208.08 76.27 42875.32 47833.50 2015-05-04 20:07:00.000 124 21208.09 76.29 42875.27 47833.47 2015-05-04 20:07:01.000 124 21208.05 76.31 42875.25 47833.47 2015-05-04 20:07:02.000 124 21208.04 76.33 42875.26 47833.46 2015-05-04 20:07:03.000 124 21208.06 76.31 42875.24 47833.45 2015-05-04 20:07:04.000 124 21208.06 76.32 42875.24 47833.44 2015-05-04 20:07:05.000 124 21208.05 76.33 42875.24 47833.44 2015-05-04 20:07:06.000 124 21208.03 76.34 42875.24 47833.43 2015-05-04 20:07:07.000 124 21208.04 76.35 42875.22 47833.42 2015-05-04 20:07:08.000 124 21208.04 76.31 42875.21 47833.40 2015-05-04 20:07:09.000 124 21208.05 76.30 42875.24 47833.40 2015-05-04 20:07:10.000 124 21208.05 76.29 42875.24 47833.39 2015-05-04 20:07:11.000 124 21208.04 76.29 42875.18 47833.40 2015-05-04 20:07:12.000 124 21208.05 76.28 42875.19 47833.40 2015-05-04 20:07:13.000 124 21208.02 76.29 42875.19 47833.37 2015-05-04 20:07:14.000 124 21208.02 76.30 42875.18 47833.40 2015-05-04 20:07:15.000 124 21208.02 76.28 42875.21 47833.38 2015-05-04 20:07:16.000 124 21208.02 76.25 42875.24 47833.40 2015-05-04 20:07:17.000 124 21207.98 76.24 42875.24 47833.39 2015-05-04 20:07:18.000 124 21207.99 76.23 42875.21 47833.39 2015-05-04 20:07:19.000 124 21208.00 76.24 42875.24 47833.39 2015-05-04 20:07:20.000 124 21208.00 76.23 42875.24 47833.38 2015-05-04 20:07:21.000 124 21207.98 76.23 42875.24 47833.37 2015-05-04 20:07:22.000 124 21207.98 76.23 42875.22 47833.39 2015-05-04 20:07:23.000 124 21207.96 76.26 42875.24 47833.40 2015-05-04 20:07:24.000 124 21207.97 76.27 42875.24 47833.38 2015-05-04 20:07:25.000 124 21207.95 76.27 42875.24 47833.40 2015-05-04 20:07:26.000 124 21207.95 76.27 42875.24 47833.40 2015-05-04 20:07:27.000 124 21207.94 76.26 42875.24 47833.39 2015-05-04 20:07:28.000 124 21207.94 76.23 42875.25 47833.39 2015-05-04 20:07:29.000 124 21207.95 76.24 42875.25 47833.41 2015-05-04 20:07:30.000 124 21207.96 76.23 42875.27 47833.42 2015-05-04 20:07:31.000 124 21207.97 76.21 42875.28 47833.40 2015-05-04 20:07:32.000 124 21207.98 76.20 42875.29 47833.46 2015-05-04 20:07:33.000 124 21207.98 76.18 42875.31 47833.46 2015-05-04 20:07:34.000 124 21207.98 76.17 42875.33 47833.47 2015-05-04 20:07:35.000 124 21207.99 76.15 42875.38 47833.50 2015-05-04 20:07:36.000 124 21207.99 76.14 42875.36 47833.52 2015-05-04 20:07:37.000 124 21208.00 76.16 42875.41 47833.51 2015-05-04 20:07:38.000 124 21208.02 76.18 42875.42 47833.55 2015-05-04 20:07:39.000 124 21208.03 76.19 42875.43 47833.54 2015-05-04 20:07:40.000 124 21208.03 76.17 42875.46 47833.57 2015-05-04 20:07:41.000 124 21208.04 76.16 42875.46 47833.57 2015-05-04 20:07:42.000 124 21208.06 76.16 42875.43 47833.59 2015-05-04 20:07:43.000 124 21208.05 76.16 42875.46 47833.61 2015-05-04 20:07:44.000 124 21208.02 76.14 42875.46 47833.61 2015-05-04 20:07:45.000 124 21208.03 76.12 42875.49 47833.63 2015-05-04 20:07:46.000 124 21208.07 76.10 42875.49 47833.64 2015-05-04 20:07:47.000 124 21208.05 76.07 42875.50 47833.66 2015-05-04 20:07:48.000 124 21208.06 76.06 42875.51 47833.66 2015-05-04 20:07:49.000 124 21208.05 76.06 42875.51 47833.69 2015-05-04 20:07:50.000 124 21208.04 76.07 42875.50 47833.68 2015-05-04 20:07:51.000 124 21208.01 76.10 42875.50 47833.69 2015-05-04 20:07:52.000 124 21208.02 76.09 42875.53 47833.67 2015-05-04 20:07:53.000 124 21208.01 76.10 42875.52 47833.66 2015-05-04 20:07:54.000 124 21208.00 76.13 42875.49 47833.62 2015-05-04 20:07:55.000 124 21208.01 76.09 42875.45 47833.62 2015-05-04 20:07:56.000 124 21208.01 76.06 42875.45 47833.64 2015-05-04 20:07:57.000 124 21207.99 76.04 42875.44 47833.62 2015-05-04 20:07:58.000 124 21207.97 76.03 42875.49 47833.63 2015-05-04 20:07:59.000 124 21207.97 75.99 42875.53 47833.64 2015-05-04 20:08:00.000 124 21207.99 75.99 42875.51 47833.67 2015-05-04 20:08:01.000 124 21208.02 75.97 42875.56 47833.64 2015-05-04 20:08:02.000 124 21207.97 75.99 42875.57 47833.68 2015-05-04 20:08:03.000 124 21207.94 75.99 42875.56 47833.66 2015-05-04 20:08:04.000 124 21207.96 75.98 42875.52 47833.68 2015-05-04 20:08:05.000 124 21207.94 75.96 42875.52 47833.67 2015-05-04 20:08:06.000 124 21207.95 75.97 42875.51 47833.65 2015-05-04 20:08:07.000 124 21207.90 75.99 42875.53 47833.64 2015-05-04 20:08:08.000 124 21207.87 75.99 42875.52 47833.63 2015-05-04 20:08:09.000 124 21207.86 76.00 42875.50 47833.62 2015-05-04 20:08:10.000 124 21207.81 76.02 42875.51 47833.57 2015-05-04 20:08:11.000 124 21207.81 76.02 42875.49 47833.59 2015-05-04 20:08:12.000 124 21207.80 76.01 42875.47 47833.51 2015-05-04 20:08:13.000 124 21207.74 75.99 42875.45 47833.54 2015-05-04 20:08:14.000 124 21207.76 75.98 42875.43 47833.51 2015-05-04 20:08:15.000 124 21207.74 75.96 42875.49 47833.48 2015-05-04 20:08:16.000 124 21207.74 75.97 42875.49 47833.50 2015-05-04 20:08:17.000 124 21207.72 75.98 42875.49 47833.49 2015-05-04 20:08:18.000 124 21207.72 75.98 42875.46 47833.48 2015-05-04 20:08:19.000 124 21207.72 75.97 42875.43 47833.48 2015-05-04 20:08:20.000 124 21207.67 75.94 42875.39 47833.44 2015-05-04 20:08:21.000 124 21207.66 75.94 42875.41 47833.41 2015-05-04 20:08:22.000 124 21207.64 75.93 42875.38 47833.39 2015-05-04 20:08:23.000 124 21207.60 75.94 42875.35 47833.38 2015-05-04 20:08:24.000 124 21207.56 75.96 42875.31 47833.32 2015-05-04 20:08:25.000 124 21207.52 75.96 42875.27 47833.26 2015-05-04 20:08:26.000 124 21207.49 75.95 42875.26 47833.25 2015-05-04 20:08:27.000 124 21207.48 75.96 42875.22 47833.23 2015-05-04 20:08:28.000 124 21207.49 75.97 42875.22 47833.19 2015-05-04 20:08:29.000 124 21207.47 76.00 42875.21 47833.17 2015-05-04 20:08:30.000 124 21207.46 75.99 42875.19 47833.14 2015-05-04 20:08:31.000 124 21207.41 75.96 42875.18 47833.12 2015-05-04 20:08:32.000 124 21207.39 75.95 42875.20 47833.09 2015-05-04 20:08:33.000 124 21207.39 75.93 42875.21 47833.11 2015-05-04 20:08:34.000 124 21207.39 75.93 42875.22 47833.10 2015-05-04 20:08:35.000 124 21207.42 75.92 42875.24 47833.11 2015-05-04 20:08:36.000 124 21207.41 75.91 42875.24 47833.11 2015-05-04 20:08:37.000 124 21207.42 75.91 42875.25 47833.13 2015-05-04 20:08:38.000 124 21207.42 75.87 42875.26 47833.15 2015-05-04 20:08:39.000 124 21207.45 75.83 42875.31 47833.20 2015-05-04 20:08:40.000 124 21207.47 75.83 42875.34 47833.20 2015-05-04 20:08:41.000 124 21207.48 75.81 42875.35 47833.24 2015-05-04 20:08:42.000 124 21207.49 75.80 42875.35 47833.26 2015-05-04 20:08:43.000 124 21207.50 75.78 42875.39 47833.29 2015-05-04 20:08:44.000 124 21207.52 75.76 42875.38 47833.32 2015-05-04 20:08:45.000 124 21207.53 75.74 42875.38 47833.34 2015-05-04 20:08:46.000 124 21207.52 75.75 42875.41 47833.36 2015-05-04 20:08:47.000 124 21207.52 75.77 42875.42 47833.35 2015-05-04 20:08:48.000 124 21207.51 75.77 42875.43 47833.37 2015-05-04 20:08:49.000 124 21207.55 75.77 42875.43 47833.37 2015-05-04 20:08:50.000 124 21207.57 75.72 42875.44 47833.39 2015-05-04 20:08:51.000 124 21207.58 75.73 42875.49 47833.40 2015-05-04 20:08:52.000 124 21207.56 75.73 42875.49 47833.43 2015-05-04 20:08:53.000 124 21207.55 75.72 42875.47 47833.42 2015-05-04 20:08:54.000 124 21207.55 75.73 42875.47 47833.42 2015-05-04 20:08:55.000 124 21207.55 75.73 42875.51 47833.44 2015-05-04 20:08:56.000 124 21207.54 75.70 42875.54 47833.47 2015-05-04 20:08:57.000 124 21207.52 75.69 42875.51 47833.43 2015-05-04 20:08:58.000 124 21207.54 75.65 42875.53 47833.46 2015-05-04 20:08:59.000 124 21207.52 75.59 42875.53 47833.46 2015-05-04 20:09:00.000 124 21207.52 75.57 42875.57 47833.49 2015-05-04 20:09:01.000 124 21207.50 75.59 42875.63 47833.49 2015-05-04 20:09:02.000 124 21207.52 75.56 42875.65 47833.50 2015-05-04 20:09:03.000 124 21207.50 75.55 42875.63 47833.54 2015-05-04 20:09:04.000 124 21207.47 75.54 42875.65 47833.51 2015-05-04 20:09:05.000 124 21207.44 75.52 42875.68 47833.53 2015-05-04 20:09:06.000 124 21207.44 75.53 42875.68 47833.51 2015-05-04 20:09:07.000 124 21207.41 75.56 42875.63 47833.51 2015-05-04 20:09:08.000 124 21207.36 75.58 42875.65 47833.51 2015-05-04 20:09:09.000 124 21207.31 75.58 42875.65 47833.51 2015-05-04 20:09:10.000 124 21207.30 75.57 42875.65 47833.46 2015-05-04 20:09:11.000 124 21207.28 75.55 42875.62 47833.44 2015-05-04 20:09:12.000 124 21207.29 75.53 42875.63 47833.44 2015-05-04 20:09:13.000 124 21207.25 75.55 42875.63 47833.43 2015-05-04 20:09:14.000 124 21207.22 75.56 42875.62 47833.40 2015-05-04 20:09:15.000 124 21207.19 75.60 42875.61 47833.39 2015-05-04 20:09:16.000 124 21207.18 75.62 42875.56 47833.34 2015-05-04 20:09:17.000 124 21207.17 75.59 42875.58 47833.34 2015-05-04 20:09:18.000 124 21207.16 75.60 42875.59 47833.32 2015-05-04 20:09:19.000 124 21207.15 75.60 42875.54 47833.36 2015-05-04 20:09:20.000 124 21207.13 75.61 42875.60 47833.31 2015-05-04 20:09:21.000 124 21207.15 75.60 42875.58 47833.33 2015-05-04 20:09:22.000 124 21207.14 75.62 42875.60 47833.31 2015-05-04 20:09:23.000 124 21207.12 75.64 42875.57 47833.30 2015-05-04 20:09:24.000 124 21207.13 75.65 42875.53 47833.30 2015-05-04 20:09:25.000 124 21207.10 75.69 42875.51 47833.26 2015-05-04 20:09:26.000 124 21207.06 75.71 42875.52 47833.23 2015-05-04 20:09:27.000 124 21207.06 75.66 42875.50 47833.21 2015-05-04 20:09:28.000 124 21207.03 75.67 42875.49 47833.21 2015-05-04 20:09:29.000 124 21206.95 75.73 42875.40 47833.18 2015-05-04 20:09:30.000 124 21206.93 75.77 42875.41 47833.15 2015-05-04 20:09:31.000 124 21206.87 75.80 42875.44 47833.11 2015-05-04 20:09:32.000 124 21206.88 75.78 42875.39 47833.10 2015-05-04 20:09:33.000 124 21206.94 75.77 42875.39 47833.06 2015-05-04 20:09:34.000 124 21206.93 75.77 42875.39 47833.08 2015-05-04 20:09:35.000 124 21206.94 75.80 42875.36 47833.07 2015-05-04 20:09:36.000 124 21206.93 75.80 42875.40 47833.08 2015-05-04 20:09:37.000 124 21206.88 75.82 42875.38 47833.08 2015-05-04 20:09:38.000 124 21206.89 75.85 42875.38 47833.08 2015-05-04 20:09:39.000 124 21206.93 75.87 42875.39 47833.05 2015-05-04 20:09:40.000 124 21206.94 75.88 42875.38 47833.05 2015-05-04 20:09:41.000 124 21206.94 75.88 42875.39 47833.05 2015-05-04 20:09:42.000 124 21206.97 75.91 42875.39 47833.08 2015-05-04 20:09:43.000 124 21206.93 75.92 42875.38 47833.09 2015-05-04 20:09:44.000 124 21206.92 75.96 42875.38 47833.08 2015-05-04 20:09:45.000 124 21206.94 75.98 42875.36 47833.07 2015-05-04 20:09:46.000 124 21206.92 76.00 42875.40 47833.06 2015-05-04 20:09:47.000 124 21206.92 75.99 42875.38 47833.07 2015-05-04 20:09:48.000 124 21206.91 76.01 42875.36 47833.07 2015-05-04 20:09:49.000 124 21206.89 76.01 42875.38 47833.04 2015-05-04 20:09:50.000 124 21206.91 75.99 42875.40 47833.06 2015-05-04 20:09:51.000 124 21206.91 76.01 42875.38 47833.05 2015-05-04 20:09:52.000 124 21206.88 76.03 42875.38 47833.06 2015-05-04 20:09:53.000 124 21206.84 76.06 42875.39 47833.01 2015-05-04 20:09:54.000 124 21206.82 76.07 42875.34 47832.98 2015-05-04 20:09:55.000 124 21206.79 76.09 42875.32 47832.96 2015-05-04 20:09:56.000 124 21206.79 76.12 42875.32 47832.91 2015-05-04 20:09:57.000 124 21206.75 76.11 42875.31 47832.91 2015-05-04 20:09:58.000 124 21206.73 76.11 42875.31 47832.89 2015-05-04 20:09:59.000 124 21206.70 76.11 42875.24 47832.85 2015-05-04 20:10:00.000 124 21206.69 76.14 42875.24 47832.85 2015-05-04 20:10:01.000 124 21206.68 76.17 42875.25 47832.83 2015-05-04 20:10:02.000 124 21206.66 76.19 42875.21 47832.83 2015-05-04 20:10:03.000 124 21206.64 76.18 42875.19 47832.79 2015-05-04 20:10:04.000 124 21206.62 76.19 42875.16 47832.79 2015-05-04 20:10:05.000 124 21206.60 76.19 42875.19 47832.77 2015-05-04 20:10:06.000 124 21206.61 76.19 42875.20 47832.74 2015-05-04 20:10:07.000 124 21206.63 76.20 42875.19 47832.73 2015-05-04 20:10:08.000 124 21206.62 76.19 42875.20 47832.72 2015-05-04 20:10:09.000 124 21206.63 76.21 42875.19 47832.74 2015-05-04 20:10:10.000 124 21206.59 76.24 42875.13 47832.72 2015-05-04 20:10:11.000 124 21206.61 76.23 42875.14 47832.69 2015-05-04 20:10:12.000 124 21206.58 76.24 42875.11 47832.69 2015-05-04 20:10:13.000 124 21206.60 76.26 42875.10 47832.70 2015-05-04 20:10:14.000 124 21206.62 76.28 42875.14 47832.68 2015-05-04 20:10:15.000 124 21206.61 76.28 42875.12 47832.70 2015-05-04 20:10:16.000 124 21206.62 76.32 42875.12 47832.66 2015-05-04 20:10:17.000 124 21206.56 76.35 42875.10 47832.65 2015-05-04 20:10:18.000 124 21206.55 76.37 42875.08 47832.62 2015-05-04 20:10:19.000 124 21206.55 76.37 42875.08 47832.61 2015-05-04 20:10:20.000 124 21206.55 76.37 42875.06 47832.61 2015-05-04 20:10:21.000 124 21206.57 76.33 42875.12 47832.60 2015-05-04 20:10:22.000 124 21206.56 76.36 42875.11 47832.60 2015-05-04 20:10:23.000 124 21206.55 76.33 42875.11 47832.64 2015-05-04 20:10:24.000 124 21206.54 76.25 42875.11 47832.65 2015-05-04 20:10:25.000 124 21206.50 76.20 42875.11 47832.61 2015-05-04 20:10:26.000 124 21206.44 76.14 42875.09 47832.57 2015-05-04 20:10:27.000 124 21206.38 76.08 42875.04 47832.55 2015-05-04 20:10:28.000 124 21206.33 76.06 42875.03 47832.50 2015-05-04 20:10:29.000 124 21206.32 76.06 42875.00 47832.47 2015-05-04 20:10:30.000 124 21206.29 76.06 42875.00 47832.47 2015-05-04 20:10:31.000 124 21206.31 76.07 42875.01 47832.44 2015-05-04 20:10:32.000 124 21206.33 76.12 42875.03 47832.42 2015-05-04 20:10:33.000 124 21206.35 76.14 42875.01 47832.45 2015-05-04 20:10:34.000 124 21206.39 76.18 42874.97 47832.45 2015-05-04 20:10:35.000 124 21206.43 76.20 42874.99 47832.44 2015-05-04 20:10:36.000 124 21206.41 76.22 42874.99 47832.46 2015-05-04 20:10:37.000 124 21206.40 76.24 42874.95 47832.46 2015-05-04 20:10:38.000 124 21206.45 76.26 42874.95 47832.47 2015-05-04 20:10:39.000 124 21206.50 76.26 42874.95 47832.45 2015-05-04 20:10:40.000 124 21206.50 76.27 42874.94 47832.46 2015-05-04 20:10:41.000 124 21206.53 76.27 42874.95 47832.47 2015-05-04 20:10:42.000 124 21206.57 76.27 42874.92 47832.46 2015-05-04 20:10:43.000 124 21206.59 76.28 42874.88 47832.47 2015-05-04 20:10:44.000 124 21206.57 76.33 42874.90 47832.47 2015-05-04 20:10:45.000 124 21206.53 76.29 42874.91 47832.46 2015-05-04 20:10:46.000 124 21206.52 76.27 42874.93 47832.45 2015-05-04 20:10:47.000 124 21206.50 76.26 42874.92 47832.43 2015-05-04 20:10:48.000 124 21206.47 76.25 42874.92 47832.44 2015-05-04 20:10:49.000 124 21206.45 76.24 42874.95 47832.42 2015-05-04 20:10:50.000 124 21206.45 76.25 42874.90 47832.42 2015-05-04 20:10:51.000 124 21206.45 76.26 42874.89 47832.42 2015-05-04 20:10:52.000 124 21206.42 76.28 42874.86 47832.41 2015-05-04 20:10:53.000 124 21206.36 76.29 42874.88 47832.39 2015-05-04 20:10:54.000 124 21206.33 76.27 42874.84 47832.33 2015-05-04 20:10:55.000 124 21206.31 76.27 42874.84 47832.34 2015-05-04 20:10:56.000 124 21206.26 76.27 42874.82 47832.28 2015-05-04 20:10:57.000 124 21206.23 76.26 42874.83 47832.29 2015-05-04 20:10:58.000 124 21206.26 76.26 42874.83 47832.27 2015-05-04 20:10:59.000 124 21206.23 76.26 42874.83 47832.29 2015-05-04 20:11:00.000 124 21206.25 76.26 42874.84 47832.26 2015-05-04 20:11:01.000 124 21206.22 76.25 42874.85 47832.26 2015-05-04 20:11:02.000 124 21206.21 76.23 42874.84 47832.27 2015-05-04 20:11:03.000 124 21206.21 76.23 42874.82 47832.27 2015-05-04 20:11:04.000 124 21206.24 76.23 42874.83 47832.29 2015-05-04 20:11:05.000 124 21206.23 76.25 42874.89 47832.29 2015-05-04 20:11:06.000 124 21206.22 76.29 42874.89 47832.34 2015-05-04 20:11:07.000 124 21206.27 76.31 42874.88 47832.33 2015-05-04 20:11:08.000 124 21206.27 76.31 42874.88 47832.34 2015-05-04 20:11:09.000 124 21206.27 76.36 42874.90 47832.39 2015-05-04 20:11:10.000 124 21206.30 76.41 42874.91 47832.38 2015-05-04 20:11:11.000 124 21206.31 76.45 42874.91 47832.39 2015-05-04 20:11:12.000 124 21206.33 76.45 42874.93 47832.41 2015-05-04 20:11:13.000 124 21206.35 76.47 42874.91 47832.39 2015-05-04 20:11:14.000 124 21206.35 76.47 42874.92 47832.42 2015-05-04 20:11:15.000 124 21206.35 76.51 42874.96 47832.45 2015-05-04 20:11:16.000 124 21206.34 76.51 42874.96 47832.45 2015-05-04 20:11:17.000 124 21206.35 76.54 42874.99 47832.48 2015-05-04 20:11:18.000 124 21206.36 76.59 42874.99 47832.48 2015-05-04 20:11:19.000 124 21206.35 76.60 42874.97 47832.49 2015-05-04 20:11:20.000 124 21206.36 76.59 42875.02 47832.50 2015-05-04 20:11:21.000 124 21206.35 76.60 42875.03 47832.52 2015-05-04 20:11:22.000 124 21206.34 76.63 42875.07 47832.51 2015-05-04 20:11:23.000 124 21206.36 76.64 42875.07 47832.54 2015-05-04 20:11:24.000 124 21206.33 76.65 42875.09 47832.54 2015-05-04 20:11:25.000 124 21206.32 76.68 42875.06 47832.51 2015-05-04 20:11:26.000 124 21206.31 76.72 42875.04 47832.51 2015-05-04 20:11:27.000 124 21206.31 76.75 42875.03 47832.52 2015-05-04 20:11:28.000 124 21206.35 76.78 42875.01 47832.50 2015-05-04 20:11:29.000 124 21206.36 76.83 42874.94 47832.48 2015-05-04 20:11:30.000 124 21206.32 76.85 42874.94 47832.47 2015-05-04 20:11:31.000 124 21206.30 76.88 42874.96 47832.44 2015-05-04 20:11:32.000 124 21206.24 76.85 42874.94 47832.43 2015-05-04 20:11:33.000 124 21206.18 76.79 42875.00 47832.37 2015-05-04 20:11:34.000 124 21206.12 76.77 42875.01 47832.39 2015-05-04 20:11:35.000 124 21206.11 76.76 42875.04 47832.40 2015-05-04 20:11:36.000 124 21206.08 76.73 42875.08 47832.40 2015-05-04 20:11:37.000 124 21206.05 76.67 42875.10 47832.41 2015-05-04 20:11:38.000 124 21206.04 76.66 42875.10 47832.42 2015-05-04 20:11:39.000 124 21206.00 76.67 42875.12 47832.44 2015-05-04 20:11:40.000 124 21206.02 76.62 42875.17 47832.46 2015-05-04 20:11:41.000 124 21205.99 76.63 42875.18 47832.48 2015-05-04 20:11:42.000 124 21206.03 76.65 42875.18 47832.48 2015-05-04 20:11:43.000 124 21205.99 76.68 42875.15 47832.49 2015-05-04 20:11:44.000 124 21205.96 76.71 42875.11 47832.45 2015-05-04 20:11:45.000 124 21205.93 76.74 42875.10 47832.41 2015-05-04 20:11:46.000 124 21205.97 76.72 42875.11 47832.41 2015-05-04 20:11:47.000 124 21205.98 76.70 42875.11 47832.40 2015-05-04 20:11:48.000 124 21205.96 76.72 42875.11 47832.40 2015-05-04 20:11:49.000 124 21205.96 76.75 42875.11 47832.41 2015-05-04 20:11:50.000 124 21205.95 76.80 42875.12 47832.40 2015-05-04 20:11:51.000 124 21205.93 76.82 42875.08 47832.38 2015-05-04 20:11:52.000 124 21205.91 76.78 42875.07 47832.36 2015-05-04 20:11:53.000 124 21205.90 76.78 42875.09 47832.33 2015-05-04 20:11:54.000 124 21205.88 76.78 42875.10 47832.34 2015-05-04 20:11:55.000 124 21205.86 76.77 42875.10 47832.34 2015-05-04 20:11:56.000 124 21205.86 76.78 42875.09 47832.30 2015-05-04 20:11:57.000 124 21205.85 76.77 42875.07 47832.33 2015-05-04 20:11:58.000 124 21205.85 76.75 42875.09 47832.35 2015-05-04 20:11:59.000 124 21205.85 76.75 42875.11 47832.34 2015-05-04 20:12:00.000 124 21205.83 76.76 42875.11 47832.33 2015-05-04 20:12:01.000 124 21205.85 76.80 42875.11 47832.34 2015-05-04 20:12:02.000 124 21205.85 76.84 42875.09 47832.34 2015-05-04 20:12:03.000 124 21205.85 76.84 42875.10 47832.31 2015-05-04 20:12:04.000 124 21205.83 76.85 42875.08 47832.31 2015-05-04 20:12:05.000 124 21205.82 76.83 42875.09 47832.32 2015-05-04 20:12:06.000 124 21205.79 76.81 42875.10 47832.30 2015-05-04 20:12:07.000 124 21205.80 76.79 42875.14 47832.31 2015-05-04 20:12:08.000 124 21205.79 76.77 42875.14 47832.32 2015-05-04 20:12:09.000 124 21205.78 76.74 42875.17 47832.35 2015-05-04 20:12:10.000 124 21205.77 76.73 42875.22 47832.38 2015-05-04 20:12:11.000 124 21205.86 76.64 42875.28 47832.43 2015-05-04 20:12:12.000 124 21205.90 76.52 42875.36 47832.46 2015-05-04 20:12:13.000 124 21205.95 76.46 42875.40 47832.55 2015-05-04 20:12:14.000 124 21205.98 76.45 42875.42 47832.63 2015-05-04 20:12:15.000 124 21205.97 76.45 42875.49 47832.67 2015-05-04 20:12:16.000 124 21205.97 76.35 42875.53 47832.71 2015-05-04 20:12:17.000 124 21205.97 76.32 42875.57 47832.72 2015-05-04 20:12:18.000 124 21205.98 76.33 42875.58 47832.79 2015-05-04 20:12:19.000 124 21205.96 76.29 42875.57 47832.79 2015-05-04 20:12:20.000 124 21205.93 76.32 42875.56 47832.80 2015-05-04 20:12:21.000 124 21205.91 76.31 42875.57 47832.81 2015-05-04 20:12:22.000 124 21205.91 76.32 42875.59 47832.79 2015-05-04 20:12:23.000 124 21205.92 76.35 42875.56 47832.78 2015-05-04 20:12:24.000 124 21205.89 76.38 42875.54 47832.74 2015-05-04 20:12:25.000 124 21205.88 76.39 42875.52 47832.72 2015-05-04 20:12:26.000 124 21205.85 76.37 42875.50 47832.72 2015-05-04 20:12:27.000 124 21205.85 76.35 42875.50 47832.70 2015-05-04 20:12:28.000 124 21205.85 76.34 42875.50 47832.68 2015-05-04 20:12:29.000 124 21205.86 76.33 42875.50 47832.67 2015-05-04 20:12:30.000 124 21205.88 76.31 42875.51 47832.69 2015-05-04 20:12:31.000 124 21205.86 76.34 42875.51 47832.69 2015-05-04 20:12:32.000 124 21205.90 76.36 42875.51 47832.73 2015-05-04 20:12:33.000 124 21205.88 76.36 42875.50 47832.71 2015-05-04 20:12:34.000 124 21205.87 76.40 42875.49 47832.71 2015-05-04 20:12:35.000 124 21205.87 76.41 42875.47 47832.68 2015-05-04 20:12:36.000 124 21205.89 76.41 42875.49 47832.66 2015-05-04 20:12:37.000 124 21205.89 76.42 42875.49 47832.65 2015-05-04 20:12:38.000 124 21205.86 76.42 42875.49 47832.67 2015-05-04 20:12:39.000 124 21205.86 76.45 42875.49 47832.64 2015-05-04 20:12:40.000 124 21205.88 76.42 42875.49 47832.65 2015-05-04 20:12:41.000 124 21205.84 76.42 42875.46 47832.62 2015-05-04 20:12:42.000 124 21205.84 76.42 42875.46 47832.61 2015-05-04 20:12:43.000 124 21205.83 76.42 42875.45 47832.64 2015-05-04 20:12:44.000 124 21205.80 76.43 42875.47 47832.62 2015-05-04 20:12:45.000 124 21205.78 76.42 42875.49 47832.60 2015-05-04 20:12:46.000 124 21205.75 76.38 42875.49 47832.61 2015-05-04 20:12:47.000 124 21205.74 76.35 42875.53 47832.61 2015-05-04 20:12:48.000 124 21205.72 76.40 42875.54 47832.62 2015-05-04 20:12:49.000 124 21205.76 76.46 42875.56 47832.64 2015-05-04 20:12:50.000 124 21205.76 76.50 42875.50 47832.64 2015-05-04 20:12:51.000 124 21205.73 76.54 42875.45 47832.63 2015-05-04 20:12:52.000 124 21205.73 76.53 42875.45 47832.59 2015-05-04 20:12:53.000 124 21205.72 76.53 42875.43 47832.59 2015-05-04 20:12:54.000 124 21205.70 76.55 42875.41 47832.55 2015-05-04 20:12:55.000 124 21205.70 76.54 42875.42 47832.53 2015-05-04 20:12:56.000 124 21205.70 76.52 42875.46 47832.55 2015-05-04 20:12:57.000 124 21205.69 76.53 42875.44 47832.56 2015-05-04 20:12:58.000 124 21205.70 76.49 42875.42 47832.58 2015-05-04 20:12:59.000 124 21205.69 76.52 42875.45 47832.56 2015-05-04 20:13:00.000 124 21205.70 76.52 42875.44 47832.57 2015-05-04 20:13:01.000 124 21205.68 76.53 42875.46 47832.55 2015-05-04 20:13:02.000 124 21205.67 76.56 42875.46 47832.55 2015-05-04 20:13:03.000 124 21205.71 76.57 42875.40 47832.52 2015-05-04 20:13:04.000 124 21205.73 76.57 42875.41 47832.51 2015-05-04 20:13:05.000 124 21205.71 76.54 42875.40 47832.52 2015-05-04 20:13:06.000 124 21205.72 76.52 42875.41 47832.52 2015-05-04 20:13:07.000 124 21205.68 76.49 42875.41 47832.53 2015-05-04 20:13:08.000 124 21205.72 76.47 42875.44 47832.54 2015-05-04 20:13:09.000 124 21205.76 76.49 42875.42 47832.55 2015-05-04 20:13:10.000 124 21205.74 76.49 42875.45 47832.56 2015-05-04 20:13:11.000 124 21205.72 76.50 42875.42 47832.58 2015-05-04 20:13:12.000 124 21205.72 76.51 42875.40 47832.56 2015-05-04 20:13:13.000 124 21205.71 76.52 42875.42 47832.55 2015-05-04 20:13:14.000 124 21205.68 76.51 42875.38 47832.52 2015-05-04 20:13:15.000 124 21205.67 76.50 42875.41 47832.52 2015-05-04 20:13:16.000 124 21205.64 76.50 42875.45 47832.54 2015-05-04 20:13:17.000 124 21205.65 76.48 42875.49 47832.53 2015-05-04 20:13:18.000 124 21205.68 76.48 42875.49 47832.55 2015-05-04 20:13:19.000 124 21205.65 76.45 42875.50 47832.59 2015-05-04 20:13:20.000 124 21205.63 76.45 42875.56 47832.61 2015-05-04 20:13:21.000 124 21205.60 76.48 42875.54 47832.59 2015-05-04 20:13:22.000 124 21205.61 76.52 42875.51 47832.61 2015-05-04 20:13:23.000 124 21205.61 76.53 42875.52 47832.60 2015-05-04 20:13:24.000 124 21205.60 76.55 42875.47 47832.58 2015-05-04 20:13:25.000 124 21205.61 76.54 42875.49 47832.57 2015-05-04 20:13:26.000 124 21205.60 76.56 42875.52 47832.58 2015-05-04 20:13:27.000 124 21205.61 76.58 42875.53 47832.57 2015-05-04 20:13:28.000 124 21205.58 76.61 42875.46 47832.55 2015-05-04 20:13:29.000 124 21205.54 76.65 42875.43 47832.54 2015-05-04 20:13:30.000 124 21205.54 76.68 42875.42 47832.49 2015-05-04 20:13:31.000 124 21205.51 76.69 42875.41 47832.45 2015-05-04 20:13:32.000 124 21205.54 76.70 42875.39 47832.43 2015-05-04 20:13:33.000 124 21205.51 76.71 42875.35 47832.39 2015-05-04 20:13:34.000 124 21205.50 76.71 42875.34 47832.40 2015-05-04 20:13:35.000 124 21205.47 76.73 42875.29 47832.38 2015-05-04 20:13:36.000 124 21205.45 76.76 42875.25 47832.34 2015-05-04 20:13:37.000 124 21205.41 76.83 42875.24 47832.31 2015-05-04 20:13:38.000 124 21205.38 76.86 42875.21 47832.26 2015-05-04 20:13:39.000 124 21205.35 76.88 42875.20 47832.24 2015-05-04 20:13:40.000 124 21205.33 76.91 42875.18 47832.19 2015-05-04 20:13:41.000 124 21205.29 76.94 42875.20 47832.16 2015-05-04 20:13:42.000 124 21205.29 76.97 42875.13 47832.15 2015-05-04 20:13:43.000 124 21205.26 76.99 42875.11 47832.11 2015-05-04 20:13:44.000 124 21205.25 77.02 42875.12 47832.08 2015-05-04 20:13:45.000 124 21205.19 77.05 42875.09 47832.07 2015-05-04 20:13:46.000 124 21205.13 77.10 42875.09 47832.04 2015-05-04 20:13:47.000 124 21205.11 77.13 42875.08 47832.01 2015-05-04 20:13:48.000 124 21205.09 77.17 42875.06 47831.94 2015-05-04 20:13:49.000 124 21205.05 77.19 42875.02 47831.92 2015-05-04 20:13:50.000 124 21205.06 77.17 42875.00 47831.90 2015-05-04 20:13:51.000 124 21205.09 77.18 42874.99 47831.89 2015-05-04 20:13:52.000 124 21205.11 77.18 42874.99 47831.86 2015-05-04 20:13:53.000 124 21205.09 77.18 42874.97 47831.88 2015-05-04 20:13:54.000 124 21205.08 77.18 42874.95 47831.89 2015-05-04 20:13:55.000 124 21205.09 77.21 42874.94 47831.88 2015-05-04 20:13:56.000 124 21205.08 77.25 42874.94 47831.87 2015-05-04 20:13:57.000 124 21205.06 77.26 42874.96 47831.86 2015-05-04 20:13:58.000 124 21205.07 77.28 42874.96 47831.86 2015-05-04 20:13:59.000 124 21205.00 77.33 42874.95 47831.85 2015-05-04 20:14:00.000 124 21204.99 77.33 42874.93 47831.81 2015-05-04 20:14:01.000 124 21204.99 77.35 42874.90 47831.82 2015-05-04 20:14:02.000 124 21205.00 77.36 42874.89 47831.76 2015-05-04 20:14:03.000 124 21204.99 77.38 42874.88 47831.74 2015-05-04 20:14:04.000 124 21204.98 77.41 42874.86 47831.73 2015-05-04 20:14:05.000 124 21204.98 77.45 42874.85 47831.70 2015-05-04 20:14:06.000 124 21204.97 77.46 42874.81 47831.71 2015-05-04 20:14:07.000 124 21204.97 77.49 42874.81 47831.67 2015-05-04 20:14:08.000 124 21204.96 77.52 42874.78 47831.67 2015-05-04 20:14:09.000 124 21204.99 77.52 42874.79 47831.64 2015-05-04 20:14:10.000 124 21204.99 77.51 42874.77 47831.64 2015-05-04 20:14:11.000 124 21205.02 77.53 42874.75 47831.63 2015-05-04 20:14:12.000 124 21205.01 77.50 42874.74 47831.64 2015-05-04 20:14:13.000 124 21204.98 77.50 42874.72 47831.64 2015-05-04 20:14:14.000 124 21205.00 77.53 42874.72 47831.63 2015-05-04 20:14:15.000 124 21204.99 77.53 42874.71 47831.61 2015-05-04 20:14:16.000 124 21205.01 77.54 42874.72 47831.61 2015-05-04 20:14:17.000 124 21205.03 77.54 42874.74 47831.62 2015-05-04 20:14:18.000 124 21205.00 77.59 42874.74 47831.60 2015-05-04 20:14:19.000 124 21204.97 77.61 42874.72 47831.59 2015-05-04 20:14:20.000 124 21204.93 77.60 42874.70 47831.58 2015-05-04 20:14:21.000 124 21204.94 77.58 42874.69 47831.55 2015-05-04 20:14:22.000 124 21204.93 77.55 42874.71 47831.54 2015-05-04 20:14:23.000 124 21204.99 77.50 42874.72 47831.56 2015-05-04 20:14:24.000 124 21205.02 77.46 42874.75 47831.61 2015-05-04 20:14:25.000 124 21205.03 77.45 42874.77 47831.64 2015-05-04 20:14:26.000 124 21205.04 77.46 42874.77 47831.65 2015-05-04 20:14:27.000 124 21205.07 77.46 42874.78 47831.70 2015-05-04 20:14:28.000 124 21205.08 77.41 42874.81 47831.68 2015-05-04 20:14:29.000 124 21205.10 77.32 42874.84 47831.70 2015-05-04 20:14:30.000 124 21205.15 77.27 42874.88 47831.75 2015-05-04 20:14:31.000 124 21205.18 77.26 42874.92 47831.78 2015-05-04 20:14:32.000 124 21205.17 77.24 42874.94 47831.83 2015-05-04 20:14:33.000 124 21205.17 77.22 42874.95 47831.88 2015-05-04 20:14:34.000 124 21205.19 77.21 42874.96 47831.88 2015-05-04 20:14:35.000 124 21205.18 77.21 42874.97 47831.88 2015-05-04 20:14:36.000 124 21205.21 77.20 42874.97 47831.93 2015-05-04 20:14:37.000 124 21205.21 77.21 42874.99 47831.93 2015-05-04 20:14:38.000 124 21205.26 77.19 42875.00 47831.95 2015-05-04 20:14:39.000 124 21205.28 77.23 42875.04 47831.97 2015-05-04 20:14:40.000 124 21205.30 77.27 42875.06 47832.01 2015-05-04 20:14:41.000 124 21205.34 77.29 42875.06 47832.06 2015-05-04 20:14:42.000 124 21205.37 77.31 42875.07 47832.08 2015-05-04 20:14:43.000 124 21205.39 77.29 42875.09 47832.10 2015-05-04 20:14:44.000 124 21205.42 77.32 42875.09 47832.13 2015-05-04 20:14:45.000 124 21205.42 77.31 42875.10 47832.14 2015-05-04 20:14:46.000 124 21205.45 77.32 42875.11 47832.17 2015-05-04 20:14:47.000 124 21205.44 77.34 42875.13 47832.18 2015-05-04 20:14:48.000 124 21205.46 77.37 42875.12 47832.16 2015-05-04 20:14:49.000 124 21205.43 77.36 42875.15 47832.19 2015-05-04 20:14:50.000 124 21205.44 77.38 42875.17 47832.19 2015-05-04 20:14:51.000 124 21205.45 77.34 42875.10 47832.23 2015-05-04 20:14:52.000 124 21205.46 77.33 42875.19 47832.23 2015-05-04 20:14:53.000 124 21205.47 77.30 42875.24 47832.24 2015-05-04 20:14:54.000 124 21205.51 77.28 42875.25 47832.28 2015-05-04 20:14:55.000 124 21205.56 77.28 42875.26 47832.28 2015-05-04 20:14:56.000 124 21205.58 77.32 42875.24 47832.31 2015-05-04 20:14:57.000 124 21205.59 77.35 42875.24 47832.34 2015-05-04 20:14:58.000 124 21205.59 77.36 42875.24 47832.34 2015-05-04 20:14:59.000 124 21205.58 77.38 42875.24 47832.35 2015-05-04 20:15:00.000 124 21205.57 77.39 42875.22 47832.35 2015-05-04 20:15:01.000 124 21205.53 77.37 42875.24 47832.36 2015-05-04 20:15:02.000 124 21205.54 77.37 42875.24 47832.32 2015-05-04 20:15:03.000 124 21205.51 77.38 42875.25 47832.33 2015-05-04 20:15:04.000 124 21205.45 77.40 42875.26 47832.32 2015-05-04 20:15:05.000 124 21205.42 77.44 42875.24 47832.30 2015-05-04 20:15:06.000 124 21205.38 77.48 42875.20 47832.24 2015-05-04 20:15:07.000 124 21205.37 77.49 42875.15 47832.23 2015-05-04 20:15:08.000 124 21205.34 77.49 42875.14 47832.16 2015-05-04 20:15:09.000 124 21205.30 77.51 42875.11 47832.15 2015-05-04 20:15:10.000 124 21205.26 77.51 42875.10 47832.09 2015-05-04 20:15:11.000 124 21205.24 77.51 42875.07 47832.04 2015-05-04 20:15:12.000 124 21205.19 77.53 42875.01 47832.04 2015-05-04 20:15:13.000 124 21205.17 77.52 42875.01 47832.01 2015-05-04 20:15:14.000 124 21205.17 77.50 42875.06 47831.97 2015-05-04 20:15:15.000 124 21205.13 77.47 42875.07 47831.96 2015-05-04 20:15:16.000 124 21205.11 77.46 42875.04 47831.95 2015-05-04 20:15:17.000 124 21205.11 77.46 42875.00 47831.94 2015-05-04 20:15:18.000 124 21205.13 77.44 42875.04 47831.95 2015-05-04 20:15:19.000 124 21205.11 77.43 42875.06 47831.94 2015-05-04 20:15:20.000 124 21205.05 77.41 42875.06 47831.94 2015-05-04 20:15:21.000 124 21205.03 77.38 42875.04 47831.92 2015-05-04 20:15:22.000 124 21205.02 77.39 42875.03 47831.92 2015-05-04 20:15:23.000 124 21204.99 77.38 42875.07 47831.91 2015-05-04 20:15:24.000 124 21204.99 77.33 42875.06 47831.93 2015-05-04 20:15:25.000 124 21204.98 77.32 42875.07 47831.91 2015-05-04 20:15:26.000 124 21204.97 77.27 42875.08 47831.91 2015-05-04 20:15:27.000 124 21204.96 77.26 42875.09 47831.93 2015-05-04 20:15:28.000 124 21204.96 77.26 42875.11 47831.95 2015-05-04 20:15:29.000 124 21204.97 77.24 42875.10 47831.95 2015-05-04 20:15:30.000 124 21204.96 77.23 42875.10 47831.93 2015-05-04 20:15:31.000 124 21204.94 77.24 42875.09 47831.93 2015-05-04 20:15:32.000 124 21204.94 77.23 42875.07 47831.93 2015-05-04 20:15:33.000 124 21204.94 77.21 42875.12 47831.91 2015-05-04 20:15:34.000 124 21204.94 77.21 42875.11 47831.91 2015-05-04 20:15:35.000 124 21204.95 77.19 42875.11 47831.93 2015-05-04 20:15:36.000 124 21204.95 77.20 42875.13 47831.96 2015-05-04 20:15:37.000 124 21204.98 77.17 42875.14 47831.94 2015-05-04 20:15:38.000 124 21204.98 77.17 42875.15 47831.98 2015-05-04 20:15:39.000 124 21205.00 77.16 42875.19 47831.99 2015-05-04 20:15:40.000 124 21204.99 77.13 42875.24 47832.01 2015-05-04 20:15:41.000 124 21205.02 77.10 42875.22 47832.03 2015-05-04 20:15:42.000 124 21205.06 77.09 42875.22 47832.06 2015-05-04 20:15:43.000 124 21205.06 77.06 42875.24 47832.12 2015-05-04 20:15:44.000 124 21205.08 77.02 42875.26 47832.11 2015-05-04 20:15:45.000 124 21205.06 77.02 42875.29 47832.16 2015-05-04 20:15:46.000 124 21205.08 77.02 42875.31 47832.18 2015-05-04 20:15:47.000 124 21205.08 77.03 42875.29 47832.17 2015-05-04 20:15:48.000 124 21205.06 76.99 42875.32 47832.19 2015-05-04 20:15:49.000 124 21205.08 76.99 42875.33 47832.20 2015-05-04 20:15:50.000 124 21205.10 76.99 42875.39 47832.22 2015-05-04 20:15:51.000 124 21205.10 76.99 42875.40 47832.25 2015-05-04 20:15:52.000 124 21205.09 76.97 42875.35 47832.23 2015-05-04 20:15:53.000 124 21205.05 76.96 42875.38 47832.24 2015-05-04 20:15:54.000 124 21205.06 76.93 42875.39 47832.27 2015-05-04 20:15:55.000 124 21205.05 76.90 42875.40 47832.25 2015-05-04 20:15:56.000 124 21205.06 76.87 42875.40 47832.27 2015-05-04 20:15:57.000 124 21205.07 76.89 42875.39 47832.27 2015-05-04 20:15:58.000 124 21205.08 76.89 42875.42 47832.30 2015-05-04 20:15:59.000 124 21205.09 76.86 42875.46 47832.29 2015-05-04 20:16:00.000 124 21205.08 76.81 42875.45 47832.31 2015-05-04 20:16:01.000 124 21205.07 76.75 42875.49 47832.33 2015-05-04 20:16:02.000 124 21205.10 76.74 42875.52 47832.37 2015-05-04 20:16:03.000 124 21205.08 76.73 42875.53 47832.37 2015-05-04 20:16:04.000 124 21205.09 76.73 42875.53 47832.39 2015-05-04 20:16:05.000 124 21205.10 76.72 42875.56 47832.41 2015-05-04 20:16:06.000 124 21205.12 76.69 42875.59 47832.45 2015-05-04 20:16:07.000 124 21205.14 76.69 42875.60 47832.47 2015-05-04 20:16:08.000 124 21205.16 76.72 42875.59 47832.46 2015-05-04 20:16:09.000 124 21205.17 76.74 42875.57 47832.47 2015-05-04 20:16:10.000 124 21205.21 76.75 42875.56 47832.46 2015-05-04 20:16:11.000 124 21205.17 76.73 42875.53 47832.44 2015-05-04 20:16:12.000 124 21205.10 76.75 42875.56 47832.44 2015-05-04 20:16:13.000 124 21205.05 76.73 42875.57 47832.43 2015-05-04 20:16:14.000 124 21205.07 76.74 42875.56 47832.39 2015-05-04 20:16:15.000 124 21205.03 76.74 42875.54 47832.40 2015-05-04 20:16:16.000 124 21204.99 76.78 42875.53 47832.39 2015-05-04 20:16:17.000 124 21205.00 76.79 42875.56 47832.35 2015-05-04 20:16:18.000 124 21204.99 76.78 42875.52 47832.36 2015-05-04 20:16:19.000 124 21204.96 76.85 42875.54 47832.33 2015-05-04 20:16:20.000 124 21204.92 76.86 42875.51 47832.31 2015-05-04 20:16:21.000 124 21204.90 76.88 42875.45 47832.27 2015-05-04 20:16:22.000 124 21204.89 76.89 42875.46 47832.25 2015-05-04 20:16:23.000 124 21204.84 76.91 42875.46 47832.23 2015-05-04 20:16:24.000 124 21204.87 76.90 42875.47 47832.21 2015-05-04 20:16:25.000 124 21204.87 76.91 42875.44 47832.19 2015-05-04 20:16:26.000 124 21204.82 76.90 42875.44 47832.20 2015-05-04 20:16:27.000 124 21204.81 76.94 42875.43 47832.18 2015-05-04 20:16:28.000 124 21204.79 76.98 42875.44 47832.17 2015-05-04 20:16:29.000 124 21204.78 77.00 42875.39 47832.16 2015-05-04 20:16:30.000 124 21204.81 77.03 42875.35 47832.12 2015-05-04 20:16:31.000 124 21204.80 77.01 42875.38 47832.13 2015-05-04 20:16:32.000 124 21204.79 77.05 42875.38 47832.10 2015-05-04 20:16:33.000 124 21204.82 77.06 42875.39 47832.10 2015-05-04 20:16:34.000 124 21204.85 77.06 42875.38 47832.10 2015-05-04 20:16:35.000 124 21204.85 77.05 42875.36 47832.10 2015-05-04 20:16:36.000 124 21204.84 77.04 42875.34 47832.08 2015-05-04 20:16:37.000 124 21204.82 77.03 42875.34 47832.09 2015-05-04 20:16:38.000 124 21204.82 76.99 42875.31 47832.07 2015-05-04 20:16:39.000 124 21204.79 76.99 42875.28 47832.04 2015-05-04 20:16:40.000 124 21204.76 76.98 42875.24 47832.00 2015-05-04 20:16:41.000 124 21204.75 77.00 42875.25 47831.95 2015-05-04 20:16:42.000 124 21204.72 77.00 42875.20 47831.93 2015-05-04 20:16:43.000 124 21204.70 76.98 42875.18 47831.92 2015-05-04 20:16:44.000 124 21204.72 76.97 42875.15 47831.90 2015-05-04 20:16:45.000 124 21204.72 76.99 42875.18 47831.88 2015-05-04 20:16:46.000 124 21204.74 76.96 42875.17 47831.87 2015-05-04 20:16:47.000 124 21204.73 76.95 42875.18 47831.89 2015-05-04 20:16:48.000 124 21204.75 76.94 42875.18 47831.88 2015-05-04 20:16:49.000 124 21204.74 76.94 42875.20 47831.90 2015-05-04 20:16:50.000 124 21204.76 76.95 42875.18 47831.87 2015-05-04 20:16:51.000 124 21204.79 76.92 42875.17 47831.91 2015-05-04 20:16:52.000 124 21204.80 76.90 42875.18 47831.91 2015-05-04 20:16:53.000 124 21204.78 76.90 42875.18 47831.92 2015-05-04 20:16:54.000 124 21204.82 76.91 42875.19 47831.93 2015-05-04 20:16:55.000 124 21204.82 76.94 42875.20 47831.95 2015-05-04 20:16:56.000 124 21204.83 76.93 42875.24 47831.94 2015-05-04 20:16:57.000 124 21204.82 76.96 42875.21 47831.96 2015-05-04 20:16:58.000 124 21204.80 76.98 42875.20 47831.96 2015-05-04 20:16:59.000 124 21204.81 77.00 42875.20 47831.97 2015-05-04 20:17:00.000 124 21204.81 77.04 42875.21 47831.99 2015-05-04 20:17:01.000 124 21204.81 77.08 42875.24 47831.97 2015-05-04 20:17:02.000 124 21204.78 77.10 42875.24 47831.96 2015-05-04 20:17:03.000 124 21204.80 77.16 42875.24 47831.97 2015-05-04 20:17:04.000 124 21204.80 77.22 42875.25 47831.98 2015-05-04 20:17:05.000 124 21204.79 77.28 42875.25 47831.98 2015-05-04 20:17:06.000 124 21204.79 77.33 42875.22 47831.99 2015-05-04 20:17:07.000 124 21204.76 77.38 42875.21 47831.97 2015-05-04 20:17:08.000 124 21204.74 77.40 42875.24 47831.98 2015-05-04 20:17:09.000 124 21204.72 77.45 42875.21 47831.96 2015-05-04 20:17:10.000 124 21204.72 77.51 42875.21 47831.95 2015-05-04 20:17:11.000 124 21204.70 77.58 42875.21 47831.92 2015-05-04 20:17:12.000 124 21204.68 77.63 42875.17 47831.91 2015-05-04 20:17:13.000 124 21204.67 77.67 42875.14 47831.88 2015-05-04 20:17:14.000 124 21204.67 77.70 42875.12 47831.85 2015-05-04 20:17:15.000 124 21204.67 77.72 42875.10 47831.83 2015-05-04 20:17:16.000 124 21204.66 77.73 42875.06 47831.82 2015-05-04 20:17:17.000 124 21204.65 77.71 42875.09 47831.80 2015-05-04 20:17:18.000 124 21204.67 77.67 42875.10 47831.80 2015-05-04 20:17:19.000 124 21204.67 77.62 42875.13 47831.81 2015-05-04 20:17:20.000 124 21204.61 77.62 42875.11 47831.79 2015-05-04 20:17:21.000 124 21204.59 77.62 42875.10 47831.78 2015-05-04 20:17:22.000 124 21204.56 77.61 42875.10 47831.74 2015-05-04 20:17:23.000 124 21204.55 77.58 42875.07 47831.74 2015-05-04 20:17:24.000 124 21204.52 77.57 42875.06 47831.71 2015-05-04 20:17:25.000 124 21204.51 77.59 42875.03 47831.71 2015-05-04 20:17:26.000 124 21204.55 77.58 42875.02 47831.69 2015-05-04 20:17:27.000 124 21204.56 77.61 42875.01 47831.69 2015-05-04 20:17:28.000 124 21204.52 77.65 42874.99 47831.67 2015-05-04 20:17:29.000 124 21204.55 77.65 42874.99 47831.66 2015-05-04 20:17:30.000 124 21204.55 77.65 42874.99 47831.66 2015-05-04 20:17:31.000 124 21204.55 77.64 42874.96 47831.65 2015-05-04 20:17:32.000 124 21204.55 77.66 42874.99 47831.63 2015-05-04 20:17:33.000 124 21204.55 77.67 42874.95 47831.63 2015-05-04 20:17:34.000 124 21204.56 77.67 42874.97 47831.64 2015-05-04 20:17:35.000 124 21204.57 77.66 42875.01 47831.66 2015-05-04 20:17:36.000 124 21204.60 77.69 42875.01 47831.66 2015-05-04 20:17:37.000 124 21204.61 77.70 42875.00 47831.69 2015-05-04 20:17:38.000 124 21204.57 77.68 42875.00 47831.70 2015-05-04 20:17:39.000 124 21204.57 77.72 42875.00 47831.68 2015-05-04 20:17:40.000 124 21204.57 77.77 42875.03 47831.68 2015-05-04 20:17:41.000 124 21204.57 77.80 42874.99 47831.68 2015-05-04 20:17:42.000 124 21204.55 77.85 42874.94 47831.64 2015-05-04 20:17:43.000 124 21204.54 77.85 42874.95 47831.61 2015-05-04 20:17:44.000 124 21204.54 77.86 42874.90 47831.58 2015-05-04 20:17:45.000 124 21204.54 77.87 42874.88 47831.57 2015-05-04 20:17:46.000 124 21204.53 77.91 42874.88 47831.57 2015-05-04 20:17:47.000 124 21204.56 77.93 42874.88 47831.57 2015-05-04 20:17:48.000 124 21204.58 77.97 42874.90 47831.55 2015-05-04 20:17:49.000 124 21204.60 78.00 42874.92 47831.56 2015-05-04 20:17:50.000 124 21204.61 78.03 42874.92 47831.58 2015-05-04 20:17:51.000 124 21204.61 78.09 42874.93 47831.60 2015-05-04 20:17:52.000 124 21204.61 78.11 42874.94 47831.61 2015-05-04 20:17:53.000 124 21204.63 78.10 42874.95 47831.62 2015-05-04 20:17:54.000 124 21204.66 78.10 42874.95 47831.64 2015-05-04 20:17:55.000 124 21204.67 78.12 42874.96 47831.69 2015-05-04 20:17:56.000 124 21204.69 78.09 42875.00 47831.68 2015-05-04 20:17:57.000 124 21204.70 78.09 42875.00 47831.71 2015-05-04 20:17:58.000 124 21204.69 78.09 42874.99 47831.72 2015-05-04 20:17:59.000 124 21204.68 78.10 42875.01 47831.72 2015-05-04 20:18:00.000 124 21204.66 78.11 42875.04 47831.76 2015-05-04 20:18:01.000 124 21204.65 78.12 42875.02 47831.73 2015-05-04 20:18:02.000 124 21204.67 78.16 42875.06 47831.74 2015-05-04 20:18:03.000 124 21204.68 78.16 42875.04 47831.76 2015-05-04 20:18:04.000 124 21204.71 78.17 42875.07 47831.79 2015-05-04 20:18:05.000 124 21204.70 78.17 42875.07 47831.78 2015-05-04 20:18:06.000 124 21204.71 78.18 42875.08 47831.80 2015-05-04 20:18:07.000 124 21204.72 78.18 42875.06 47831.80 2015-05-04 20:18:08.000 124 21204.72 78.17 42875.08 47831.80 2015-05-04 20:18:09.000 124 21204.71 78.17 42875.06 47831.80 2015-05-04 20:18:10.000 124 21204.69 78.18 42875.06 47831.81 2015-05-04 20:18:11.000 124 21204.72 78.14 42875.08 47831.82 2015-05-04 20:18:12.000 124 21204.76 78.15 42875.07 47831.80 2015-05-04 20:18:13.000 124 21204.77 78.15 42875.04 47831.80 2015-05-04 20:18:14.000 124 21204.78 78.13 42875.06 47831.82 2015-05-04 20:18:15.000 124 21204.77 78.15 42875.06 47831.83 2015-05-04 20:18:16.000 124 21204.78 78.20 42875.08 47831.83 2015-05-04 20:18:17.000 124 21204.79 78.23 42875.10 47831.83 2015-05-04 20:18:18.000 124 21204.82 78.26 42875.06 47831.83 2015-05-04 20:18:19.000 124 21204.87 78.26 42875.04 47831.83 2015-05-04 20:18:20.000 124 21204.91 78.19 42875.06 47831.81 2015-05-04 20:18:21.000 124 21204.93 78.14 42875.06 47831.86 2015-05-04 20:18:22.000 124 21204.92 78.13 42875.04 47831.87 2015-05-04 20:18:23.000 124 21204.92 78.11 42875.06 47831.89 2015-05-04 20:18:24.000 124 21204.93 78.09 42875.09 47831.94 2015-05-04 20:18:25.000 124 21204.91 78.05 42875.15 47831.94 2015-05-04 20:18:26.000 124 21204.93 78.04 42875.16 47831.99 2015-05-04 20:18:27.000 124 21204.93 78.04 42875.19 47831.98 2015-05-04 20:18:28.000 124 21204.94 78.03 42875.24 47831.99 2015-05-04 20:18:29.000 124 21204.99 78.00 42875.21 47832.03 2015-05-04 20:18:30.000 124 21205.00 77.98 42875.20 47832.03 2015-05-04 20:18:31.000 124 21204.99 77.94 42875.24 47832.06 2015-05-04 20:18:32.000 124 21205.02 77.92 42875.24 47832.06 2015-05-04 20:18:33.000 124 21205.03 77.91 42875.25 47832.08 2015-05-04 20:18:34.000 124 21205.03 77.92 42875.26 47832.08 2015-05-04 20:18:35.000 124 21205.02 77.93 42875.27 47832.10 2015-05-04 20:18:36.000 124 21205.06 77.96 42875.26 47832.09 2015-05-04 20:18:37.000 124 21205.09 78.00 42875.24 47832.11 2015-05-04 20:18:38.000 124 21205.09 78.01 42875.24 47832.13 2015-05-04 20:18:39.000 124 21205.07 78.02 42875.26 47832.12 2015-05-04 20:18:40.000 124 21205.10 78.02 42875.24 47832.13 2015-05-04 20:18:41.000 124 21205.11 78.04 42875.24 47832.14 2015-05-04 20:18:42.000 124 21205.12 78.08 42875.24 47832.13 2015-05-04 20:18:43.000 124 21205.11 78.09 42875.22 47832.13 2015-05-04 20:18:44.000 124 21205.13 78.09 42875.18 47832.13 2015-05-04 20:18:45.000 124 21205.15 78.09 42875.19 47832.14 2015-05-04 20:18:46.000 124 21205.13 78.11 42875.20 47832.13 2015-05-04 20:18:47.000 124 21205.14 78.09 42875.24 47832.14 2015-05-04 20:18:48.000 124 21205.15 78.12 42875.24 47832.15 2015-05-04 20:18:49.000 124 21205.15 78.10 42875.22 47832.14 2015-05-04 20:18:50.000 124 21205.11 78.07 42875.22 47832.15 2015-05-04 20:18:51.000 124 21205.13 78.06 42875.24 47832.13 2015-05-04 20:18:52.000 124 21205.13 78.04 42875.26 47832.18 2015-05-04 20:18:53.000 124 21205.15 78.06 42875.25 47832.15 2015-05-04 20:18:54.000 124 21205.16 78.07 42875.25 47832.19 2015-05-04 20:18:55.000 124 21205.16 78.06 42875.22 47832.18 2015-05-04 20:18:56.000 124 21205.15 78.09 42875.26 47832.18 2015-05-04 20:18:57.000 124 21205.14 78.11 42875.27 47832.18 2015-05-04 20:18:58.000 124 21205.14 78.15 42875.25 47832.18 2015-05-04 20:18:59.000 124 21205.15 78.18 42875.21 47832.16 2015-05-04 20:19:00.000 124 21205.14 78.21 42875.18 47832.12 2015-05-04 20:19:01.000 124 21205.11 78.23 42875.19 47832.11 2015-05-04 20:19:02.000 124 21205.13 78.23 42875.18 47832.09 2015-05-04 20:19:03.000 124 21205.16 78.26 42875.21 47832.07 2015-05-04 20:19:04.000 124 21205.14 78.27 42875.20 47832.08 2015-05-04 20:19:05.000 124 21205.11 78.29 42875.12 47832.05 2015-05-04 20:19:06.000 124 21205.12 78.25 42875.15 47832.07 2015-05-04 20:19:07.000 124 21205.10 78.20 42875.17 47832.08 2015-05-04 20:19:08.000 124 21205.09 78.17 42875.19 47832.10 2015-05-04 20:19:09.000 124 21205.11 78.17 42875.22 47832.10 2015-05-04 20:19:10.000 124 21205.11 78.18 42875.31 47832.13 2015-05-04 20:19:11.000 124 21205.09 78.15 42875.32 47832.15 2015-05-04 20:19:12.000 124 21205.11 78.13 42875.34 47832.16 2015-05-04 20:19:13.000 124 21205.13 78.14 42875.33 47832.18 2015-05-04 20:19:14.000 124 21205.12 78.14 42875.32 47832.23 2015-05-04 20:19:15.000 124 21205.14 78.14 42875.34 47832.21 2015-05-04 20:19:16.000 124 21205.16 78.13 42875.38 47832.26 2015-05-04 20:19:17.000 124 21205.18 78.16 42875.39 47832.24 2015-05-04 20:19:18.000 124 21205.20 78.17 42875.42 47832.26 2015-05-04 20:19:19.000 124 21205.17 78.17 42875.41 47832.27 2015-05-04 20:19:20.000 124 21205.19 78.15 42875.42 47832.26 2015-05-04 20:19:21.000 124 21205.21 78.17 42875.42 47832.28 2015-05-04 20:19:22.000 124 21205.20 78.18 42875.45 47832.27 2015-05-04 20:19:23.000 124 21205.21 78.17 42875.44 47832.27 2015-05-04 20:19:24.000 124 21205.22 78.14 42875.44 47832.26 2015-05-04 20:19:25.000 124 21205.22 78.12 42875.46 47832.29 2015-05-04 20:19:26.000 124 21205.25 78.07 42875.49 47832.30 2015-05-04 20:19:27.000 124 21205.23 78.06 42875.50 47832.32 2015-05-04 20:19:28.000 124 21205.23 78.08 42875.56 47832.35 2015-05-04 20:19:29.000 124 21205.24 78.12 42875.54 47832.36 2015-05-04 20:19:30.000 124 21205.23 78.12 42875.53 47832.37 2015-05-04 20:19:31.000 124 21205.21 78.15 42875.53 47832.35 2015-05-04 20:19:32.000 124 21205.22 78.18 42875.54 47832.36 2015-05-04 20:19:33.000 124 21205.21 78.21 42875.52 47832.36 2015-05-04 20:19:34.000 124 21205.18 78.27 42875.49 47832.35 2015-05-04 20:19:35.000 124 21205.20 78.28 42875.46 47832.33 2015-05-04 20:19:36.000 124 21205.19 78.33 42875.45 47832.31 2015-05-04 20:19:37.000 124 21205.17 78.36 42875.45 47832.26 2015-05-04 20:19:38.000 124 21205.15 78.42 42875.41 47832.26 2015-05-04 20:19:39.000 124 21205.13 78.44 42875.41 47832.20 2015-05-04 20:19:40.000 124 21205.11 78.44 42875.40 47832.16 2015-05-04 20:19:41.000 124 21205.09 78.47 42875.36 47832.14 2015-05-04 20:19:42.000 124 21205.08 78.46 42875.33 47832.12 2015-05-04 20:19:43.000 124 21205.07 78.46 42875.31 47832.12 2015-05-04 20:19:44.000 124 21205.08 78.48 42875.33 47832.10 2015-05-04 20:19:45.000 124 21205.07 78.50 42875.33 47832.08 2015-05-04 20:19:46.000 124 21205.07 78.47 42875.35 47832.10 2015-05-04 20:19:47.000 124 21205.07 78.43 42875.38 47832.11 2015-05-04 20:19:48.000 124 21205.07 78.41 42875.38 47832.12 2015-05-04 20:19:49.000 124 21205.04 78.40 42875.38 47832.11 2015-05-04 20:19:50.000 124 21205.07 78.40 42875.38 47832.13 2015-05-04 20:19:51.000 124 21205.05 78.39 42875.38 47832.14 2015-05-04 20:19:52.000 124 21205.09 78.38 42875.36 47832.16 2015-05-04 20:19:53.000 124 21205.08 78.37 42875.36 47832.16 2015-05-04 20:19:54.000 124 21205.07 78.40 42875.39 47832.14 2015-05-04 20:19:55.000 124 21205.08 78.42 42875.41 47832.17 2015-05-04 20:19:56.000 124 21205.09 78.46 42875.44 47832.18 2015-05-04 20:19:57.000 124 21205.09 78.49 42875.41 47832.17 2015-05-04 20:19:58.000 124 21205.11 78.49 42875.38 47832.21 2015-05-04 20:19:59.000 124 21205.11 78.51 42875.35 47832.20 2015-05-04 20:20:00.000 124 21205.13 78.55 42875.36 47832.18 2015-05-04 20:20:01.000 124 21205.08 78.58 42875.35 47832.17 2015-05-04 20:20:02.000 124 21205.09 78.59 42875.34 47832.13 2015-05-04 20:20:03.000 124 21205.08 78.59 42875.35 47832.16 2015-05-04 20:20:04.000 124 21205.09 78.57 42875.35 47832.15 2015-05-04 20:20:05.000 124 21205.11 78.55 42875.36 47832.14 2015-05-04 20:20:06.000 124 21205.08 78.56 42875.38 47832.16 2015-05-04 20:20:07.000 124 21205.07 78.56 42875.41 47832.16 2015-05-04 20:20:08.000 124 21205.06 78.53 42875.39 47832.17 2015-05-04 20:20:09.000 124 21205.05 78.53 42875.41 47832.18 2015-05-04 20:20:10.000 124 21205.02 78.54 42875.38 47832.19 2015-05-04 20:20:11.000 124 21205.02 78.53 42875.39 47832.17 2015-05-04 20:20:12.000 124 21205.02 78.53 42875.42 47832.17 2015-05-04 20:20:13.000 124 21205.01 78.53 42875.40 47832.18 2015-05-04 20:20:14.000 124 21205.01 78.52 42875.40 47832.17 2015-05-04 20:20:15.000 124 21204.99 78.50 42875.40 47832.19 2015-05-04 20:20:16.000 124 21205.00 78.47 42875.38 47832.16 2015-05-04 20:20:17.000 124 21204.98 78.47 42875.42 47832.17 2015-05-04 20:20:18.000 124 21205.00 78.44 42875.46 47832.17 2015-05-04 20:20:19.000 124 21204.97 78.42 42875.44 47832.17 2015-05-04 20:20:20.000 124 21204.96 78.41 42875.45 47832.18 2015-05-04 20:20:21.000 124 21204.95 78.40 42875.42 47832.17 2015-05-04 20:20:22.000 124 21204.94 78.42 42875.43 47832.19 2015-05-04 20:20:23.000 124 21204.89 78.45 42875.45 47832.15 2015-05-04 20:20:24.000 124 21204.90 78.49 42875.41 47832.15 2015-05-04 20:20:25.000 124 21204.90 78.51 42875.40 47832.12 2015-05-04 20:20:26.000 124 21204.89 78.48 42875.36 47832.11 2015-05-04 20:20:27.000 124 21204.90 78.46 42875.33 47832.08 2015-05-04 20:20:28.000 124 21204.89 78.46 42875.34 47832.08 2015-05-04 20:20:29.000 124 21204.90 78.46 42875.35 47832.08 2015-05-04 20:20:30.000 124 21204.89 78.48 42875.34 47832.10 2015-05-04 20:20:31.000 124 21204.87 78.49 42875.32 47832.07 2015-05-04 20:20:32.000 124 21204.88 78.47 42875.34 47832.06 2015-05-04 20:20:33.000 124 21204.89 78.48 42875.31 47832.03 2015-05-04 20:20:34.000 124 21204.84 78.49 42875.32 47832.03 2015-05-04 20:20:35.000 124 21204.88 78.49 42875.26 47832.03 2015-05-04 20:20:36.000 124 21204.89 78.46 42875.28 47831.99 2015-05-04 20:20:37.000 124 21204.87 78.45 42875.31 47832.02 2015-05-04 20:20:38.000 124 21204.82 78.47 42875.31 47831.99 2015-05-04 20:20:39.000 124 21204.82 78.49 42875.28 47831.97 2015-05-04 20:20:40.000 124 21204.81 78.48 42875.25 47832.00 2015-05-04 20:20:41.000 124 21204.81 78.51 42875.27 47831.97 2015-05-04 20:20:42.000 124 21204.78 78.52 42875.28 47831.97 2015-05-04 20:20:43.000 124 21204.75 78.51 42875.26 47831.95 2015-05-04 20:20:44.000 124 21204.77 78.51 42875.24 47831.94 2015-05-04 20:20:45.000 124 21204.80 78.47 42875.26 47831.95 2015-05-04 20:20:46.000 124 21204.78 78.49 42875.28 47831.94 2015-05-04 20:20:47.000 124 21204.77 78.46 42875.29 47831.95 2015-05-04 20:20:48.000 124 21204.77 78.45 42875.29 47831.93 2015-05-04 20:20:49.000 124 21204.75 78.47 42875.25 47831.95 2015-05-04 20:20:50.000 124 21204.76 78.50 42875.25 47831.97 2015-05-04 20:20:51.000 124 21204.72 78.52 42875.24 47831.96 2015-05-04 20:20:52.000 124 21204.75 78.53 42875.31 47831.94 2015-05-04 20:20:53.000 124 21204.73 78.55 42875.31 47831.94 2015-05-04 20:20:54.000 124 21204.74 78.58 42875.29 47831.95 2015-05-04 20:20:55.000 124 21204.74 78.63 42875.24 47831.91 2015-05-04 20:20:56.000 124 21204.78 78.62 42875.27 47831.92 2015-05-04 20:20:57.000 124 21204.76 78.63 42875.27 47831.89 2015-05-04 20:20:58.000 124 21204.75 78.62 42875.27 47831.91 2015-05-04 20:20:59.000 124 21204.75 78.62 42875.27 47831.91 2015-05-04 20:21:00.000 124 21204.73 78.64 42875.24 47831.92 2015-05-04 20:21:01.000 124 21204.73 78.65 42875.25 47831.91 2015-05-04 20:21:02.000 124 21204.77 78.66 42875.22 47831.93 2015-05-04 20:21:03.000 124 21204.77 78.67 42875.25 47831.91 2015-05-04 20:21:04.000 124 21204.79 78.67 42875.31 47831.97 2015-05-04 20:21:05.000 124 21204.82 78.67 42875.29 47831.94 2015-05-04 20:21:06.000 124 21204.81 78.64 42875.31 47831.97 2015-05-04 20:21:07.000 124 21204.79 78.64 42875.31 47831.96 2015-05-04 20:21:08.000 124 21204.80 78.65 42875.25 47832.00 2015-05-04 20:21:09.000 124 21204.79 78.65 42875.29 47831.98 2015-05-04 20:21:10.000 124 21204.79 78.68 42875.31 47832.02 2015-05-04 20:21:11.000 124 21204.76 78.71 42875.31 47831.99 2015-05-04 20:21:12.000 124 21204.73 78.74 42875.31 47832.00 2015-05-04 20:21:13.000 124 21204.73 78.76 42875.31 47831.97 2015-05-04 20:21:14.000 124 21204.75 78.75 42875.35 47831.99 2015-05-04 20:21:15.000 124 21204.76 78.77 42875.33 47831.97 2015-05-04 20:21:16.000 124 21204.74 78.77 42875.34 47831.98 2015-05-04 20:21:17.000 124 21204.71 78.79 42875.34 47831.96 2015-05-04 20:21:18.000 124 21204.72 78.76 42875.29 47831.98 2015-05-04 20:21:19.000 124 21204.71 78.72 42875.31 47831.97 2015-05-04 20:21:20.000 124 21204.71 78.68 42875.32 47831.93 2015-05-04 20:21:21.000 124 21204.69 78.67 42875.28 47831.91 2015-05-04 20:21:22.000 124 21204.66 78.63 42875.27 47831.90 2015-05-04 20:21:23.000 124 21204.64 78.61 42875.24 47831.88 2015-05-04 20:21:24.000 124 21204.66 78.59 42875.24 47831.86 2015-05-04 20:21:25.000 124 21204.66 78.59 42875.24 47831.83 2015-05-04 20:21:26.000 124 21204.66 78.60 42875.20 47831.84 2015-05-04 20:21:27.000 124 21204.65 78.58 42875.20 47831.81 2015-05-04 20:21:28.000 124 21204.66 78.60 42875.18 47831.81 2015-05-04 20:21:29.000 124 21204.68 78.61 42875.17 47831.81 2015-05-04 20:21:30.000 124 21204.67 78.62 42875.17 47831.81 2015-05-04 20:21:31.000 124 21204.68 78.64 42875.17 47831.78 2015-05-04 20:21:32.000 124 21204.72 78.64 42875.18 47831.82 2015-05-04 20:21:33.000 124 21204.72 78.68 42875.21 47831.84 2015-05-04 20:21:34.000 124 21204.75 78.72 42875.18 47831.83 2015-05-04 20:21:35.000 124 21204.80 78.70 42875.18 47831.85 2015-05-04 20:21:36.000 124 21204.77 78.70 42875.17 47831.84 2015-05-04 20:21:37.000 124 21204.74 78.72 42875.20 47831.87 2015-05-04 20:21:38.000 124 21204.74 78.71 42875.20 47831.87 2015-05-04 20:21:39.000 124 21204.74 78.69 42875.20 47831.85 2015-05-04 20:21:40.000 124 21204.73 78.68 42875.20 47831.82 2015-05-04 20:21:41.000 124 21204.71 78.68 42875.15 47831.83 2015-05-04 20:21:42.000 124 21204.70 78.65 42875.14 47831.84 2015-05-04 20:21:43.000 124 21204.72 78.67 42875.15 47831.80 2015-05-04 20:21:44.000 124 21204.76 78.68 42875.13 47831.81 2015-05-04 20:21:45.000 124 21204.74 78.63 42875.12 47831.77 2015-05-04 20:21:46.000 124 21204.77 78.58 42875.11 47831.77 2015-05-04 20:21:47.000 124 21204.80 78.49 42875.15 47831.78 2015-05-04 20:21:48.000 124 21204.80 78.42 42875.20 47831.81 2015-05-04 20:21:49.000 124 21204.82 78.40 42875.24 47831.87 2015-05-04 20:21:50.000 124 21204.83 78.42 42875.25 47831.91 2015-05-04 20:21:51.000 124 21204.85 78.45 42875.28 47831.93 2015-05-04 20:21:52.000 124 21204.87 78.45 42875.28 47831.96 2015-05-04 20:21:53.000 124 21204.83 78.43 42875.31 47831.97 2015-05-04 20:21:54.000 124 21204.83 78.42 42875.32 47832.00 2015-05-04 20:21:55.000 124 21204.87 78.48 42875.32 47832.00 2015-05-04 20:21:56.000 124 21204.87 78.50 42875.31 47831.99 2015-05-04 20:21:57.000 124 21204.88 78.55 42875.31 47831.98 2015-05-04 20:21:58.000 124 21204.87 78.57 42875.27 47831.97 2015-05-04 20:21:59.000 124 21204.91 78.59 42875.24 47831.96 2015-05-04 20:22:00.000 124 21204.90 78.57 42875.26 47831.96 2015-05-04 20:22:01.000 124 21204.92 78.55 42875.24 47831.97 2015-05-04 20:22:02.000 124 21204.92 78.54 42875.26 47831.99 2015-05-04 20:22:03.000 124 21204.93 78.54 42875.31 47831.99 2015-05-04 20:22:04.000 124 21204.95 78.55 42875.31 47832.01 2015-05-04 20:22:05.000 124 21204.91 78.58 42875.29 47832.03 2015-05-04 20:22:06.000 124 21204.95 78.63 42875.32 47832.03 2015-05-04 20:22:07.000 124 21204.96 78.66 42875.32 47832.06 2015-05-04 20:22:08.000 124 21204.97 78.68 42875.31 47832.08 2015-05-04 20:22:09.000 124 21204.94 78.68 42875.33 47832.08 2015-05-04 20:22:10.000 124 21204.95 78.67 42875.32 47832.07 2015-05-04 20:22:11.000 124 21204.94 78.64 42875.36 47832.08 2015-05-04 20:22:12.000 124 21204.92 78.62 42875.34 47832.08 2015-05-04 20:22:13.000 124 21204.91 78.63 42875.31 47832.08 2015-05-04 20:22:14.000 124 21204.91 78.66 42875.32 47832.06 2015-05-04 20:22:15.000 124 21204.92 78.70 42875.31 47832.03 2015-05-04 20:22:16.000 124 21204.92 78.72 42875.31 47832.04 2015-05-04 20:22:17.000 124 21204.93 78.73 42875.29 47832.05 2015-05-04 20:22:18.000 124 21204.91 78.75 42875.32 47832.04 2015-05-04 20:22:19.000 124 21204.94 78.76 42875.29 47832.06 2015-05-04 20:22:20.000 124 21204.98 78.77 42875.27 47832.05 2015-05-04 20:22:21.000 124 21205.01 78.82 42875.26 47832.08 2015-05-04 20:22:22.000 124 21205.04 78.86 42875.26 47832.09 2015-05-04 20:22:23.000 124 21205.03 78.86 42875.25 47832.08 2015-05-04 20:22:24.000 124 21205.02 78.86 42875.25 47832.10 2015-05-04 20:22:25.000 124 21205.01 78.81 42875.27 47832.09 2015-05-04 20:22:26.000 124 21205.03 78.78 42875.27 47832.10 2015-05-04 20:22:27.000 124 21204.99 78.79 42875.28 47832.10 2015-05-04 20:22:28.000 124 21205.02 78.78 42875.29 47832.12 2015-05-04 20:22:29.000 124 21204.97 78.75 42875.35 47832.14 2015-05-04 20:22:30.000 124 21204.96 78.74 42875.33 47832.11 2015-05-04 20:22:31.000 124 21204.99 78.71 42875.36 47832.14 2015-05-04 20:22:32.000 124 21205.00 78.70 42875.38 47832.14 2015-05-04 20:22:33.000 124 21204.97 78.70 42875.38 47832.16 2015-05-04 20:22:34.000 124 21204.93 78.71 42875.36 47832.16 2015-05-04 20:22:35.000 124 21204.91 78.70 42875.33 47832.14 2015-05-04 20:22:36.000 124 21204.89 78.71 42875.35 47832.13 2015-05-04 20:22:37.000 124 21204.86 78.67 42875.29 47832.08 2015-05-04 20:22:38.000 124 21204.87 78.65 42875.29 47832.09 2015-05-04 20:22:39.000 124 21204.87 78.64 42875.31 47832.05 2015-05-04 20:22:40.000 124 21204.86 78.62 42875.28 47832.06 2015-05-04 20:22:41.000 124 21204.84 78.63 42875.31 47832.06 2015-05-04 20:22:42.000 124 21204.84 78.62 42875.31 47832.04 2015-05-04 20:22:43.000 124 21204.84 78.59 42875.32 47832.05 2015-05-04 20:22:44.000 124 21204.82 78.60 42875.32 47832.04 2015-05-04 20:22:45.000 124 21204.80 78.61 42875.32 47832.04 2015-05-04 20:22:46.000 124 21204.77 78.60 42875.29 47832.02 2015-05-04 20:22:47.000 124 21204.75 78.62 42875.29 47832.02 2015-05-04 20:22:48.000 124 21204.74 78.62 42875.29 47831.99 2015-05-04 20:22:49.000 124 21204.73 78.65 42875.24 47831.98 2015-05-04 20:22:50.000 124 21204.72 78.66 42875.19 47831.97 2015-05-04 20:22:51.000 124 21204.70 78.68 42875.17 47831.94 2015-05-04 20:22:52.000 124 21204.71 78.67 42875.19 47831.92 2015-05-04 20:22:53.000 124 21204.68 78.67 42875.15 47831.92 2015-05-04 20:22:54.000 124 21204.66 78.69 42875.11 47831.89 2015-05-04 20:22:55.000 124 21204.62 78.70 42875.11 47831.88 2015-05-04 20:22:56.000 124 21204.63 78.71 42875.14 47831.85 2015-05-04 20:22:57.000 124 21204.61 78.72 42875.12 47831.85 2015-05-04 20:22:58.000 124 21204.62 78.70 42875.12 47831.84 2015-05-04 20:22:59.000 124 21204.67 78.62 42875.13 47831.84 2015-05-04 20:23:00.000 124 21204.71 78.57 42875.17 47831.88 2015-05-04 20:23:01.000 124 21204.74 78.57 42875.24 47831.91 2015-05-04 20:23:02.000 124 21204.74 78.56 42875.28 47831.95 2015-05-04 20:23:03.000 124 21204.79 78.57 42875.29 47832.00 2015-05-04 20:23:04.000 124 21204.78 78.61 42875.28 47832.01 2015-05-04 20:23:05.000 124 21204.79 78.63 42875.27 47832.02 2015-05-04 20:23:06.000 124 21204.81 78.64 42875.29 47832.03 2015-05-04 20:23:07.000 124 21204.83 78.67 42875.32 47832.07 2015-05-04 20:23:08.000 124 21204.88 78.71 42875.35 47832.09 2015-05-04 20:23:09.000 124 21204.88 78.73 42875.36 47832.13 2015-05-04 20:23:10.000 124 21204.89 78.75 42875.38 47832.12 2015-05-04 20:23:11.000 124 21204.91 78.77 42875.36 47832.16 2015-05-04 20:23:12.000 124 21204.90 78.79 42875.41 47832.16 2015-05-04 20:23:13.000 124 21204.91 78.78 42875.44 47832.17 2015-05-04 20:23:14.000 124 21204.87 78.78 42875.47 47832.18 2015-05-04 20:23:15.000 124 21204.83 78.83 42875.49 47832.19 2015-05-04 20:23:16.000 124 21204.80 78.88 42875.49 47832.20 2015-05-04 20:23:17.000 124 21204.74 78.93 42875.43 47832.19 2015-05-04 20:23:18.000 124 21204.68 78.99 42875.38 47832.13 2015-05-04 20:23:19.000 124 21204.69 79.03 42875.35 47832.09 2015-05-04 20:23:20.000 124 21204.67 79.10 42875.31 47832.07 2015-05-04 20:23:21.000 124 21204.69 79.09 42875.31 47832.01 2015-05-04 20:23:22.000 124 21204.69 79.10 42875.31 47831.99 2015-05-04 20:23:23.000 124 21204.66 79.11 42875.32 47832.01 2015-05-04 20:23:24.000 124 21204.64 79.12 42875.28 47831.99 2015-05-04 20:23:25.000 124 21204.61 79.16 42875.31 47831.98 2015-05-04 20:23:26.000 124 21204.57 79.20 42875.29 47831.97 2015-05-04 20:23:27.000 124 21204.58 79.23 42875.26 47831.93 2015-05-04 20:23:28.000 124 21204.54 79.29 42875.26 47831.89 2015-05-04 20:23:29.000 124 21204.53 79.30 42875.19 47831.88 2015-05-04 20:23:30.000 124 21204.53 79.29 42875.18 47831.84 2015-05-04 20:23:31.000 124 21204.52 79.30 42875.17 47831.81 2015-05-04 20:23:32.000 124 21204.50 79.33 42875.15 47831.79 2015-05-04 20:23:33.000 124 21204.52 79.36 42875.16 47831.78 2015-05-04 20:23:34.000 124 21204.50 79.41 42875.13 47831.77 2015-05-04 20:23:35.000 124 21204.51 79.45 42875.14 47831.78 2015-05-04 20:23:36.000 124 21204.53 79.44 42875.10 47831.78 2015-05-04 20:23:37.000 124 21204.52 79.50 42875.07 47831.75 2015-05-04 20:23:38.000 124 21204.48 79.57 42875.04 47831.73 2015-05-04 20:23:39.000 124 21204.46 79.67 42874.99 47831.67 2015-05-04 20:23:40.000 124 21204.42 79.69 42874.91 47831.61 2015-05-04 20:23:41.000 124 21204.39 79.69 42874.89 47831.51 2015-05-04 20:23:42.000 124 21204.39 79.68 42874.89 47831.47 2015-05-04 20:23:43.000 124 21204.40 79.63 42874.86 47831.46 2015-05-04 20:23:44.000 124 21204.43 79.57 42874.88 47831.45 2015-05-04 20:23:45.000 124 21204.44 79.51 42874.92 47831.48 2015-05-04 20:23:46.000 124 21204.46 79.48 42874.92 47831.54 2015-05-04 20:23:47.000 124 21204.47 79.49 42874.95 47831.56 2015-05-04 20:23:48.000 124 21204.46 79.48 42874.99 47831.58 2015-05-04 20:23:49.000 124 21204.45 79.48 42874.99 47831.58 2015-05-04 20:23:50.000 124 21204.48 79.47 42874.96 47831.59 2015-05-04 20:23:51.000 124 21204.45 79.52 42874.96 47831.59 2015-05-04 20:23:52.000 124 21204.46 79.54 42874.95 47831.61 2015-05-04 20:23:53.000 124 21204.45 79.55 42874.93 47831.59 2015-05-04 20:23:54.000 124 21204.48 79.56 42874.92 47831.60 2015-05-04 20:23:55.000 124 21204.49 79.56 42874.93 47831.59 2015-05-04 20:23:56.000 124 21204.49 79.59 42874.93 47831.58 2015-05-04 20:23:57.000 124 21204.46 79.62 42874.93 47831.57 2015-05-04 20:23:58.000 124 21204.45 79.61 42874.95 47831.55 2015-05-04 20:23:59.000 124 21204.48 79.61 42874.92 47831.56 2015-05-04 20:24:00.000 124 21204.45 79.63 42874.92 47831.58 2015-05-04 20:24:01.000 124 21204.46 79.61 42874.94 47831.55 2015-05-04 20:24:02.000 124 21204.46 79.59 42874.97 47831.55 2015-05-04 20:24:03.000 124 21204.42 79.56 42874.96 47831.55 2015-05-04 20:24:04.000 124 21204.41 79.56 42874.95 47831.58 2015-05-04 20:24:05.000 124 21204.42 79.56 42874.99 47831.57 2015-05-04 20:24:06.000 124 21204.42 79.55 42874.97 47831.59 2015-05-04 20:24:07.000 124 21204.44 79.53 42875.02 47831.60 2015-05-04 20:24:08.000 124 21204.47 79.50 42875.04 47831.60 2015-05-04 20:24:09.000 124 21204.47 79.48 42875.06 47831.65 2015-05-04 20:24:10.000 124 21204.47 79.46 42875.06 47831.67 2015-05-04 20:24:11.000 124 21204.47 79.46 42875.04 47831.70 2015-05-04 20:24:12.000 124 21204.51 79.44 42875.09 47831.74 2015-05-04 20:24:13.000 124 21204.53 79.44 42875.12 47831.74 2015-05-04 20:24:14.000 124 21204.57 79.43 42875.15 47831.77 2015-05-04 20:24:15.000 124 21204.53 79.41 42875.18 47831.79 2015-05-04 20:24:16.000 124 21204.51 79.38 42875.21 47831.78 2015-05-04 20:24:17.000 124 21204.52 79.35 42875.18 47831.82 2015-05-04 20:24:18.000 124 21204.53 79.33 42875.22 47831.83 2015-05-04 20:24:19.000 124 21204.51 79.36 42875.24 47831.86 2015-05-04 20:24:20.000 124 21204.52 79.36 42875.26 47831.86 2015-05-04 20:24:21.000 124 21204.48 79.36 42875.26 47831.87 2015-05-04 20:24:22.000 124 21204.46 79.37 42875.25 47831.88 2015-05-04 20:24:23.000 124 21204.41 79.40 42875.22 47831.87 2015-05-04 20:24:24.000 124 21204.40 79.41 42875.24 47831.86 2015-05-04 20:24:25.000 124 21204.37 79.41 42875.21 47831.82 2015-05-04 20:24:26.000 124 21204.38 79.42 42875.21 47831.81 2015-05-04 20:24:27.000 124 21204.40 79.45 42875.20 47831.81 2015-05-04 20:24:28.000 124 21204.38 79.45 42875.19 47831.79 2015-05-04 20:24:29.000 124 21204.35 79.44 42875.17 47831.76 2015-05-04 20:24:30.000 124 21204.33 79.46 42875.21 47831.76 2015-05-04 20:24:31.000 124 21204.32 79.46 42875.18 47831.75 2015-05-04 20:24:32.000 124 21204.33 79.43 42875.18 47831.74 2015-05-04 20:24:33.000 124 21204.29 79.40 42875.19 47831.73 2015-05-04 20:24:34.000 124 21204.32 79.42 42875.24 47831.74 2015-05-04 20:24:35.000 124 21204.32 79.39 42875.24 47831.76 2015-05-04 20:24:36.000 124 21204.30 79.37 42875.24 47831.76 2015-05-04 20:24:37.000 124 21204.31 79.35 42875.25 47831.76 2015-05-04 20:24:38.000 124 21204.30 79.36 42875.26 47831.79 2015-05-04 20:24:39.000 124 21204.29 79.37 42875.27 47831.80 2015-05-04 20:24:40.000 124 21204.31 79.34 42875.24 47831.79 2015-05-04 20:24:41.000 124 21204.37 79.31 42875.28 47831.81 2015-05-04 20:24:42.000 124 21204.39 79.30 42875.28 47831.83 2015-05-04 20:24:43.000 124 21204.42 79.26 42875.28 47831.84 2015-05-04 20:24:44.000 124 21204.42 79.24 42875.31 47831.87 2015-05-04 20:24:45.000 124 21204.46 79.24 42875.31 47831.91 2015-05-04 20:24:46.000 124 21204.52 79.19 42875.34 47831.94 2015-05-04 20:24:47.000 124 21204.56 79.17 42875.38 47831.98 2015-05-04 20:24:48.000 124 21204.58 79.14 42875.40 47831.99 2015-05-04 20:24:49.000 124 21204.60 79.12 42875.41 47832.04 2015-05-04 20:24:50.000 124 21204.60 79.08 42875.40 47832.03 2015-05-04 20:24:51.000 124 21204.63 79.03 42875.42 47832.07 2015-05-04 20:24:52.000 124 21204.65 78.99 42875.47 47832.09 2015-05-04 20:24:53.000 124 21204.64 79.01 42875.47 47832.12 2015-05-04 20:24:54.000 124 21204.64 78.97 42875.47 47832.12 2015-05-04 20:24:55.000 124 21204.67 78.94 42875.51 47832.13 2015-05-04 20:24:56.000 124 21204.69 78.92 42875.47 47832.14 2015-05-04 20:24:57.000 124 21204.68 78.90 42875.50 47832.16 2015-05-04 20:24:58.000 124 21204.66 78.93 42875.50 47832.17 2015-05-04 20:24:59.000 124 21204.62 78.99 42875.49 47832.14 2015-05-04 20:25:00.000 124 21204.62 79.04 42875.45 47832.10 2015-05-04 20:25:01.000 124 21204.64 79.09 42875.40 47832.09 2015-05-04 20:25:02.000 124 21204.64 79.11 42875.41 47832.08 2015-05-04 20:25:03.000 124 21204.62 79.16 42875.38 47832.05 2015-05-04 20:25:04.000 124 21204.60 79.18 42875.32 47832.02 2015-05-04 20:25:05.000 124 21204.57 79.27 42875.28 47831.98 2015-05-04 20:25:06.000 124 21204.57 79.29 42875.25 47831.94 2015-05-04 20:25:07.000 124 21204.57 79.31 42875.24 47831.91 2015-05-04 20:25:08.000 124 21204.59 79.29 42875.20 47831.88 2015-05-04 20:25:09.000 124 21204.58 79.31 42875.20 47831.87 2015-05-04 20:25:10.000 124 21204.58 79.33 42875.20 47831.85 2015-05-04 20:25:11.000 124 21204.59 79.34 42875.20 47831.83 2015-05-04 20:25:12.000 124 21204.58 79.35 42875.21 47831.84 2015-05-04 20:25:13.000 124 21204.57 79.34 42875.18 47831.84 2015-05-04 20:25:14.000 124 21204.56 79.36 42875.19 47831.83 2015-05-04 20:25:15.000 124 21204.56 79.35 42875.16 47831.84 2015-05-04 20:25:16.000 124 21204.56 79.34 42875.15 47831.80 2015-05-04 20:25:17.000 124 21204.54 79.34 42875.17 47831.81 2015-05-04 20:25:18.000 124 21204.55 79.33 42875.18 47831.80 2015-05-04 20:25:19.000 124 21204.53 79.34 42875.16 47831.81 2015-05-04 20:25:20.000 124 21204.54 79.33 42875.18 47831.78 2015-05-04 20:25:21.000 124 21204.56 79.34 42875.20 47831.83 2015-05-04 20:25:22.000 124 21204.56 79.35 42875.18 47831.81 2015-05-04 20:25:23.000 124 21204.58 79.30 42875.16 47831.80 2015-05-04 20:25:24.000 124 21204.57 79.31 42875.18 47831.80 2015-05-04 20:25:25.000 124 21204.59 79.34 42875.21 47831.82 2015-05-04 20:25:26.000 124 21204.59 79.33 42875.20 47831.84 2015-05-04 20:25:27.000 124 21204.59 79.32 42875.22 47831.84 2015-05-04 20:25:28.000 124 21204.59 79.30 42875.25 47831.87 2015-05-04 20:25:29.000 124 21204.56 79.29 42875.25 47831.86 2015-05-04 20:25:30.000 124 21204.61 79.29 42875.26 47831.88 2015-05-04 20:25:31.000 124 21204.61 79.27 42875.31 47831.90 2015-05-04 20:25:32.000 124 21204.62 79.25 42875.34 47831.92 2015-05-04 20:25:33.000 124 21204.64 79.22 42875.33 47831.96 2015-05-04 20:25:34.000 124 21204.67 79.21 42875.38 47831.98 2015-05-04 20:25:35.000 124 21204.68 79.18 42875.39 47832.00 2015-05-04 20:25:36.000 124 21204.68 79.18 42875.40 47832.03 2015-05-04 20:25:37.000 124 21204.68 79.15 42875.43 47832.04 2015-05-04 20:25:38.000 124 21204.70 79.12 42875.46 47832.07 2015-05-04 20:25:39.000 124 21204.73 79.12 42875.46 47832.09 2015-05-04 20:25:40.000 124 21204.72 79.14 42875.45 47832.11 2015-05-04 20:25:41.000 124 21204.73 79.14 42875.45 47832.12 2015-05-04 20:25:42.000 124 21204.74 79.10 42875.46 47832.13 2015-05-04 20:25:43.000 124 21204.75 79.10 42875.49 47832.13 2015-05-04 20:25:44.000 124 21204.74 79.07 42875.52 47832.15 2015-05-04 20:25:45.000 124 21204.74 79.09 42875.51 47832.17 2015-05-04 20:25:46.000 124 21204.75 79.07 42875.54 47832.17 2015-05-04 20:25:47.000 124 21204.76 79.05 42875.56 47832.20 2015-05-04 20:25:48.000 124 21204.76 79.07 42875.56 47832.21 2015-05-04 20:25:49.000 124 21204.78 79.08 42875.57 47832.24 2015-05-04 20:25:50.000 124 21204.76 79.10 42875.54 47832.24 2015-05-04 20:25:51.000 124 21204.75 79.10 42875.54 47832.25 2015-05-04 20:25:52.000 124 21204.76 79.13 42875.56 47832.25 2015-05-04 20:25:53.000 124 21204.82 79.14 42875.61 47832.25 2015-05-04 20:25:54.000 124 21204.81 79.18 42875.59 47832.25 2015-05-04 20:25:55.000 124 21204.78 79.21 42875.57 47832.26 2015-05-04 20:25:56.000 124 21204.74 79.23 42875.57 47832.25 2015-05-04 20:25:57.000 124 21204.77 79.24 42875.56 47832.22 2015-05-04 20:25:58.000 124 21204.77 79.23 42875.54 47832.23 2015-05-04 20:25:59.000 124 21204.76 79.27 42875.53 47832.24 2015-05-04 20:26:00.000 124 21204.74 79.27 42875.53 47832.21 2015-05-04 20:26:01.000 124 21204.72 79.26 42875.51 47832.19 2015-05-04 20:26:02.000 124 21204.71 79.24 42875.50 47832.18 2015-05-04 20:26:03.000 124 21204.71 79.26 42875.50 47832.18 2015-05-04 20:26:04.000 124 21204.70 79.26 42875.46 47832.14 2015-05-04 20:26:05.000 124 21204.68 79.22 42875.45 47832.13 2015-05-04 20:26:06.000 124 21204.68 79.25 42875.47 47832.12 2015-05-04 20:26:07.000 124 21204.68 79.22 42875.49 47832.11 2015-05-04 20:26:08.000 124 21204.69 79.20 42875.49 47832.12 2015-05-04 20:26:09.000 124 21204.65 79.18 42875.49 47832.11 2015-05-04 20:26:10.000 124 21204.68 79.16 42875.52 47832.09 2015-05-04 20:26:11.000 124 21204.66 79.14 42875.53 47832.12 2015-05-04 20:26:12.000 124 21204.64 79.13 42875.53 47832.14 2015-05-04 20:26:13.000 124 21204.68 79.11 42875.56 47832.16 2015-05-04 20:26:14.000 124 21204.67 79.10 42875.59 47832.16 2015-05-04 20:26:15.000 124 21204.67 79.08 42875.60 47832.19 2015-05-04 20:26:16.000 124 21204.69 79.08 42875.60 47832.21 2015-05-04 20:26:17.000 124 21204.72 79.04 42875.63 47832.23 2015-05-04 20:26:18.000 124 21204.71 79.02 42875.69 47832.24 2015-05-04 20:26:19.000 124 21204.66 79.03 42875.68 47832.29 2015-05-04 20:26:20.000 124 21204.66 79.09 42875.67 47832.28 2015-05-04 20:26:21.000 124 21204.68 79.09 42875.71 47832.29 2015-05-04 20:26:22.000 124 21204.64 79.13 42875.66 47832.28 2015-05-04 20:26:23.000 124 21204.61 79.18 42875.63 47832.26 2015-05-04 20:26:24.000 124 21204.61 79.20 42875.60 47832.22 2015-05-04 20:26:25.000 124 21204.60 79.20 42875.57 47832.18 2015-05-04 20:26:26.000 124 21204.58 79.22 42875.58 47832.17 2015-05-04 20:26:27.000 124 21204.58 79.25 42875.57 47832.14 2015-05-04 20:26:28.000 124 21204.57 79.25 42875.56 47832.13 2015-05-04 20:26:29.000 124 21204.58 79.21 42875.58 47832.13 2015-05-04 20:26:30.000 124 21204.57 79.22 42875.57 47832.15 2015-05-04 20:26:31.000 124 21204.57 79.22 42875.54 47832.13 2015-05-04 20:26:32.000 124 21204.60 79.22 42875.53 47832.14 2015-05-04 20:26:33.000 124 21204.60 79.20 42875.56 47832.14 2015-05-04 20:26:34.000 124 21204.57 79.17 42875.60 47832.18 2015-05-04 20:26:35.000 124 21204.57 79.15 42875.57 47832.17 2015-05-04 20:26:36.000 124 21204.56 79.15 42875.61 47832.17 2015-05-04 20:26:37.000 124 21204.56 79.14 42875.56 47832.17 2015-05-04 20:26:38.000 124 21204.61 79.13 42875.60 47832.19 2015-05-04 20:26:39.000 124 21204.61 79.11 42875.63 47832.22 2015-05-04 20:26:40.000 124 21204.55 79.08 42875.65 47832.25 2015-05-04 20:26:41.000 124 21204.49 79.05 42875.64 47832.22 2015-05-04 20:26:42.000 124 21204.41 79.03 42875.63 47832.16 2015-05-04 20:26:43.000 124 21204.30 79.02 42875.61 47832.12 2015-05-04 20:26:44.000 124 21204.26 79.04 42875.56 47832.07 2015-05-04 20:26:45.000 124 21204.23 79.03 42875.50 47832.00 2015-05-04 20:26:46.000 124 21204.19 79.06 42875.49 47831.95 2015-05-04 20:26:47.000 124 21204.16 79.07 42875.47 47831.93 2015-05-04 20:26:48.000 124 21204.13 79.07 42875.49 47831.91 2015-05-04 20:26:49.000 124 21204.11 79.10 42875.49 47831.88 2015-05-04 20:26:50.000 124 21204.08 79.11 42875.42 47831.84 2015-05-04 20:26:51.000 124 21204.08 79.12 42875.45 47831.81 2015-05-04 20:26:52.000 124 21204.06 79.14 42875.43 47831.81 2015-05-04 20:26:53.000 124 21204.05 79.15 42875.40 47831.80 2015-05-04 20:26:54.000 124 21204.07 79.14 42875.40 47831.79 2015-05-04 20:26:55.000 124 21204.02 79.14 42875.40 47831.81 2015-05-04 20:26:56.000 124 21204.02 79.12 42875.41 47831.78 2015-05-04 20:26:57.000 124 21204.02 79.14 42875.41 47831.79 2015-05-04 20:26:58.000 124 21204.02 79.16 42875.41 47831.79 2015-05-04 20:26:59.000 124 21204.01 79.17 42875.43 47831.77 2015-05-04 20:27:00.000 124 21204.01 79.17 42875.39 47831.77 2015-05-04 20:27:01.000 124 21203.99 79.17 42875.39 47831.75 2015-05-04 20:27:02.000 124 21204.00 79.19 42875.38 47831.75 2015-05-04 20:27:03.000 124 21204.00 79.23 42875.38 47831.72 2015-05-04 20:27:04.000 124 21204.02 79.23 42875.36 47831.73 2015-05-04 20:27:05.000 124 21204.01 79.22 42875.33 47831.70 2015-05-04 20:27:06.000 124 21204.00 79.22 42875.31 47831.69 2015-05-04 20:27:07.000 124 21204.00 79.22 42875.29 47831.69 2015-05-04 20:27:08.000 124 21204.02 79.20 42875.29 47831.66 2015-05-04 20:27:09.000 124 21204.04 79.21 42875.29 47831.69 2015-05-04 20:27:10.000 124 21204.03 79.22 42875.28 47831.66 2015-05-04 20:27:11.000 124 21204.01 79.19 42875.31 47831.66 2015-05-04 20:27:12.000 124 21203.97 79.17 42875.33 47831.65 2015-05-04 20:27:13.000 124 21204.00 79.16 42875.32 47831.67 2015-05-04 20:27:14.000 124 21204.00 79.16 42875.32 47831.65 2015-05-04 20:27:15.000 124 21204.01 79.15 42875.32 47831.66 2015-05-04 20:27:16.000 124 21204.03 79.14 42875.31 47831.66 2015-05-04 20:27:17.000 124 21204.03 79.13 42875.31 47831.65 2015-05-04 20:27:18.000 124 21204.05 79.14 42875.31 47831.68 2015-05-04 20:27:19.000 124 21204.07 79.14 42875.31 47831.70 2015-05-04 20:27:20.000 124 21204.09 79.15 42875.31 47831.71 2015-05-04 20:27:21.000 124 21204.04 79.15 42875.31 47831.69 2015-05-04 20:27:22.000 124 21204.06 79.14 42875.31 47831.71 2015-05-04 20:27:23.000 124 21204.05 79.14 42875.29 47831.66 2015-05-04 20:27:24.000 124 21204.05 79.14 42875.32 47831.71 2015-05-04 20:27:25.000 124 21204.03 79.16 42875.31 47831.70 2015-05-04 20:27:26.000 124 21204.01 79.21 42875.29 47831.69 2015-05-04 20:27:27.000 124 21204.01 79.23 42875.28 47831.67 2015-05-04 20:27:28.000 124 21203.98 79.24 42875.29 47831.65 2015-05-04 20:27:29.000 124 21203.97 79.24 42875.28 47831.63 2015-05-04 20:27:30.000 124 21203.97 79.23 42875.22 47831.60 2015-05-04 20:27:31.000 124 21203.98 79.24 42875.22 47831.55 2015-05-04 20:27:32.000 124 21203.96 79.28 42875.21 47831.56 2015-05-04 20:27:33.000 124 21203.97 79.28 42875.18 47831.56 2015-05-04 20:27:34.000 124 21203.99 79.30 42875.15 47831.54 2015-05-04 20:27:35.000 124 21204.01 79.31 42875.18 47831.52 2015-05-04 20:27:36.000 124 21203.97 79.31 42875.17 47831.54 2015-05-04 20:27:37.000 124 21204.00 79.31 42875.13 47831.56 2015-05-04 20:27:38.000 124 21204.02 79.35 42875.16 47831.53 2015-05-04 20:27:39.000 124 21203.98 79.35 42875.14 47831.52 2015-05-04 20:27:40.000 124 21204.00 79.36 42875.13 47831.50 2015-05-04 20:27:41.000 124 21204.01 79.37 42875.11 47831.49 2015-05-04 20:27:42.000 124 21204.01 79.39 42875.11 47831.48 2015-05-04 20:27:43.000 124 21204.01 79.37 42875.08 47831.48 2015-05-04 20:27:44.000 124 21204.01 79.40 42875.11 47831.50 2015-05-04 20:27:45.000 124 21203.99 79.41 42875.09 47831.47 2015-05-04 20:27:46.000 124 21203.99 79.42 42875.10 47831.44 2015-05-04 20:27:47.000 124 21203.97 79.42 42875.07 47831.46 2015-05-04 20:27:48.000 124 21203.99 79.41 42875.09 47831.45 2015-05-04 20:27:49.000 124 21203.95 79.42 42875.10 47831.42 2015-05-04 20:27:50.000 124 21203.92 79.43 42875.08 47831.44 2015-05-04 20:27:51.000 124 21203.89 79.42 42875.07 47831.41 2015-05-04 20:27:52.000 124 21203.92 79.40 42875.08 47831.43 2015-05-04 20:27:53.000 124 21203.90 79.42 42875.09 47831.42 2015-05-04 20:27:54.000 124 21203.89 79.45 42875.13 47831.43 2015-05-04 20:27:55.000 124 21203.89 79.48 42875.11 47831.44 2015-05-04 20:27:56.000 124 21203.90 79.48 42875.09 47831.42 2015-05-04 20:27:57.000 124 21203.88 79.47 42875.08 47831.45 2015-05-04 20:27:58.000 124 21203.88 79.46 42875.12 47831.43 2015-05-04 20:27:59.000 124 21203.85 79.46 42875.12 47831.43 2015-05-04 20:28:00.000 124 21203.82 79.46 42875.09 47831.42 2015-05-04 20:28:01.000 124 21203.80 79.45 42875.09 47831.42 2015-05-04 20:28:02.000 124 21203.80 79.44 42875.07 47831.41 2015-05-04 20:28:03.000 124 21203.76 79.45 42875.12 47831.39 2015-05-04 20:28:04.000 124 21203.76 79.46 42875.07 47831.37 2015-05-04 20:28:05.000 124 21203.76 79.46 42875.08 47831.38 2015-05-04 20:28:06.000 124 21203.77 79.48 42875.08 47831.35 2015-05-04 20:28:07.000 124 21203.76 79.47 42875.07 47831.37 2015-05-04 20:28:08.000 124 21203.81 79.42 42875.07 47831.40 2015-05-04 20:28:09.000 124 21203.84 79.37 42875.07 47831.38 2015-05-04 20:28:10.000 124 21203.85 79.33 42875.12 47831.40 2015-05-04 20:28:11.000 124 21203.83 79.32 42875.17 47831.43 2015-05-04 20:28:12.000 124 21203.83 79.30 42875.17 47831.44 2015-05-04 20:28:13.000 124 21203.82 79.30 42875.20 47831.47 2015-05-04 20:28:14.000 124 21203.80 79.31 42875.15 47831.46 2015-05-04 20:28:15.000 124 21203.78 79.32 42875.15 47831.44 2015-05-04 20:28:16.000 124 21203.76 79.29 42875.15 47831.47 2015-05-04 20:28:17.000 124 21203.73 79.28 42875.17 47831.43 2015-05-04 20:28:18.000 124 21203.75 79.27 42875.18 47831.45 2015-05-04 20:28:19.000 124 21203.72 79.25 42875.22 47831.48 2015-05-04 20:28:20.000 124 21203.73 79.25 42875.24 47831.46 2015-05-04 20:28:21.000 124 21203.77 79.25 42875.25 47831.50 2015-05-04 20:28:22.000 124 21203.77 79.23 42875.29 47831.50 2015-05-04 20:28:23.000 124 21203.77 79.21 42875.35 47831.53 2015-05-04 20:28:24.000 124 21203.77 79.20 42875.34 47831.53 2015-05-04 20:28:25.000 124 21203.77 79.21 42875.34 47831.56 2015-05-04 20:28:26.000 124 21203.75 79.20 42875.35 47831.54 2015-05-04 20:28:27.000 124 21203.74 79.22 42875.34 47831.54 2015-05-04 20:28:28.000 124 21203.75 79.22 42875.38 47831.54 2015-05-04 20:28:29.000 124 21203.70 79.22 42875.38 47831.55 2015-05-04 20:28:30.000 124 21203.72 79.21 42875.34 47831.56 2015-05-04 20:28:31.000 124 21203.73 79.20 42875.38 47831.57 2015-05-04 20:28:32.000 124 21203.75 79.18 42875.38 47831.57 2015-05-04 20:28:33.000 124 21203.79 79.16 42875.36 47831.58 2015-05-04 20:28:34.000 124 21203.79 79.14 42875.38 47831.60 2015-05-04 20:28:35.000 124 21203.85 79.09 42875.41 47831.61 2015-05-04 20:28:36.000 124 21203.93 79.04 42875.44 47831.65 2015-05-04 20:28:37.000 124 21203.95 79.01 42875.46 47831.70 2015-05-04 20:28:38.000 124 21203.90 79.05 42875.47 47831.75 2015-05-04 20:28:39.000 124 21203.85 79.12 42875.47 47831.73 2015-05-04 20:28:40.000 124 21203.84 79.17 42875.43 47831.71 2015-05-04 20:28:41.000 124 21203.79 79.23 42875.39 47831.67 2015-05-04 20:28:42.000 124 21203.73 79.27 42875.34 47831.64 2015-05-04 20:28:43.000 124 21203.70 79.30 42875.31 47831.57 2015-05-04 20:28:44.000 124 21203.70 79.30 42875.34 47831.51 2015-05-04 20:28:45.000 124 21203.70 79.28 42875.36 47831.51 2015-05-04 20:28:46.000 124 21203.69 79.29 42875.33 47831.49 2015-05-04 20:28:47.000 124 21203.72 79.29 42875.31 47831.49 2015-05-04 20:28:48.000 124 21203.75 79.29 42875.31 47831.52 2015-05-04 20:28:49.000 124 21203.77 79.23 42875.33 47831.51 2015-05-04 20:28:50.000 124 21203.76 79.21 42875.33 47831.57 2015-05-04 20:28:51.000 124 21203.75 79.25 42875.34 47831.59 2015-05-04 20:28:52.000 124 21203.74 79.28 42875.35 47831.56 2015-05-04 20:28:53.000 124 21203.74 79.29 42875.32 47831.58 2015-05-04 20:28:54.000 124 21203.75 79.29 42875.34 47831.57 2015-05-04 20:28:55.000 124 21203.72 79.32 42875.34 47831.56 2015-05-04 20:28:56.000 124 21203.69 79.34 42875.36 47831.56 2015-05-04 20:28:57.000 124 21203.71 79.34 42875.33 47831.56 2015-05-04 20:28:58.000 124 21203.73 79.34 42875.39 47831.57 2015-05-04 20:28:59.000 124 21203.76 79.32 42875.38 47831.56 2015-05-04 20:29:00.000 124 21203.74 79.31 42875.38 47831.59 2015-05-04 20:29:01.000 124 21203.71 79.33 42875.39 47831.63 2015-05-04 20:29:02.000 124 21203.71 79.39 42875.38 47831.60 2015-05-04 20:29:03.000 124 21203.72 79.41 42875.36 47831.56 2015-05-04 20:29:04.000 124 21203.71 79.43 42875.32 47831.55 2015-05-04 20:29:05.000 124 21203.65 79.48 42875.32 47831.54 2015-05-04 20:29:06.000 124 21203.65 79.52 42875.29 47831.50 2015-05-04 20:29:07.000 124 21203.67 79.52 42875.28 47831.46 2015-05-04 20:29:08.000 124 21203.65 79.50 42875.25 47831.44 2015-05-04 20:29:09.000 124 21203.66 79.48 42875.27 47831.44 2015-05-04 20:29:10.000 124 21203.68 79.47 42875.26 47831.45 2015-05-04 20:29:11.000 124 21203.70 79.47 42875.28 47831.47 2015-05-04 20:29:12.000 124 21203.73 79.50 42875.31 47831.47 2015-05-04 20:29:13.000 124 21203.73 79.52 42875.27 47831.46 2015-05-04 20:29:14.000 124 21203.76 79.52 42875.24 47831.45 2015-05-04 20:29:15.000 124 21203.74 79.53 42875.19 47831.43 2015-05-04 20:29:16.000 124 21203.74 79.54 42875.18 47831.42 2015-05-04 20:29:17.000 124 21203.77 79.58 42875.18 47831.41 2015-05-04 20:29:18.000 124 21203.78 79.61 42875.14 47831.42 2015-05-04 20:29:19.000 124 21203.78 79.64 42875.14 47831.40 2015-05-04 20:29:20.000 124 21203.79 79.72 42875.13 47831.40 2015-05-04 20:29:21.000 124 21203.75 79.82 42875.07 47831.34 2015-05-04 20:29:22.000 124 21203.73 79.87 42875.00 47831.29 2015-05-04 20:29:23.000 124 21203.75 79.89 42874.91 47831.21 2015-05-04 20:29:24.000 124 21203.76 79.85 42874.89 47831.18 2015-05-04 20:29:25.000 124 21203.78 79.81 42874.93 47831.15 2015-05-04 20:29:26.000 124 21203.79 79.80 42874.97 47831.18 2015-05-04 20:29:27.000 124 21203.81 79.78 42874.96 47831.22 2015-05-04 20:29:28.000 124 21203.88 79.72 42874.95 47831.22 2015-05-04 20:29:29.000 124 21203.91 79.66 42874.99 47831.25 2015-05-04 20:29:30.000 124 21203.96 79.58 42875.06 47831.29 2015-05-04 20:29:31.000 124 21204.00 79.53 42875.10 47831.37 2015-05-04 20:29:32.000 124 21204.02 79.50 42875.16 47831.45 2015-05-04 20:29:33.000 124 21204.05 79.47 42875.21 47831.52 2015-05-04 20:29:34.000 124 21204.08 79.48 42875.24 47831.57 2015-05-04 20:29:35.000 124 21204.09 79.51 42875.28 47831.60 2015-05-04 20:29:36.000 124 21204.09 79.49 42875.29 47831.62 2015-05-04 20:29:37.000 124 21204.13 79.46 42875.31 47831.64 2015-05-04 20:29:38.000 124 21204.17 79.40 42875.35 47831.68 2015-05-04 20:29:39.000 124 21204.16 79.36 42875.38 47831.71 2015-05-04 20:29:40.000 124 21204.20 79.32 42875.45 47831.76 2015-05-04 20:29:41.000 124 21204.20 79.29 42875.47 47831.79 2015-05-04 20:29:42.000 124 21204.21 79.27 42875.49 47831.81 2015-05-04 20:29:43.000 124 21204.22 79.27 42875.50 47831.84 2015-05-04 20:29:44.000 124 21204.21 79.30 42875.52 47831.89 2015-05-04 20:29:45.000 124 21204.19 79.31 42875.50 47831.90 2015-05-04 20:29:46.000 124 21204.17 79.30 42875.50 47831.89 2015-05-04 20:29:47.000 124 21204.19 79.28 42875.52 47831.90 2015-05-04 20:29:48.000 124 21204.20 79.27 42875.56 47831.90 2015-05-04 20:29:49.000 124 21204.19 79.30 42875.54 47831.91 2015-05-04 20:29:50.000 124 21204.18 79.29 42875.53 47831.91 2015-05-04 20:29:51.000 124 21204.18 79.28 42875.56 47831.91 2015-05-04 20:29:52.000 124 21204.18 79.25 42875.56 47831.90 2015-05-04 20:29:53.000 124 21204.15 79.27 42875.56 47831.90 2015-05-04 20:29:54.000 124 21204.13 79.26 42875.53 47831.91 2015-05-04 20:29:55.000 124 21204.16 79.25 42875.54 47831.88 2015-05-04 20:29:56.000 124 21204.18 79.20 42875.57 47831.92 2015-05-04 20:29:57.000 124 21204.16 79.21 42875.57 47831.93 2015-05-04 20:29:58.000 124 21204.11 79.20 42875.58 47831.95 2015-05-04 20:29:59.000 124 21204.08 79.22 42875.58 47831.92 2015-05-04 20:30:00.000 124 21204.12 79.22 42875.58 47831.90 2015-05-04 20:30:01.000 124 21204.12 79.18 42875.56 47831.89 2015-05-04 20:30:02.000 124 21204.09 79.17 42875.56 47831.93 2015-05-04 20:30:03.000 124 21204.09 79.14 42875.56 47831.92 2015-05-04 20:30:04.000 124 21204.09 79.13 42875.52 47831.88 2015-05-04 20:30:05.000 124 21204.06 79.15 42875.53 47831.86 2015-05-04 20:30:06.000 124 21204.04 79.14 42875.52 47831.86 2015-05-04 20:30:07.000 124 21203.98 79.15 42875.53 47831.83 2015-05-04 20:30:08.000 124 21203.93 79.18 42875.51 47831.81 2015-05-04 20:30:09.000 124 21203.92 79.19 42875.49 47831.78 2015-05-04 20:30:10.000 124 21203.91 79.17 42875.44 47831.73 2015-05-04 20:30:11.000 124 21203.87 79.17 42875.44 47831.72 2015-05-04 20:30:12.000 124 21203.83 79.20 42875.45 47831.71 2015-05-04 20:30:13.000 124 21203.80 79.20 42875.38 47831.67 2015-05-04 20:30:14.000 124 21203.81 79.16 42875.39 47831.62 2015-05-04 20:30:15.000 124 21203.77 79.15 42875.38 47831.62 2015-05-04 20:30:16.000 124 21203.75 79.13 42875.39 47831.63 2015-05-04 20:30:17.000 124 21203.73 79.13 42875.40 47831.61 2015-05-04 20:30:18.000 124 21203.71 79.10 42875.43 47831.60 2015-05-04 20:30:19.000 124 21203.70 79.07 42875.43 47831.58 2015-05-04 20:30:20.000 124 21203.71 79.04 42875.42 47831.59 2015-05-04 20:30:21.000 124 21203.70 78.98 42875.43 47831.58 2015-05-04 20:30:22.000 124 21203.70 78.95 42875.46 47831.61 2015-05-04 20:30:23.000 124 21203.68 78.92 42875.47 47831.62 2015-05-04 20:30:24.000 124 21203.67 78.89 42875.45 47831.63 2015-05-04 20:30:25.000 124 21203.67 78.84 42875.49 47831.64 2015-05-04 20:30:26.000 124 21203.65 78.82 42875.53 47831.69 2015-05-04 20:30:27.000 124 21203.60 78.86 42875.57 47831.68 2015-05-04 20:30:28.000 124 21203.60 78.88 42875.57 47831.66 2015-05-04 20:30:29.000 124 21203.58 78.87 42875.57 47831.66 2015-05-04 20:30:30.000 124 21203.58 78.85 42875.56 47831.63 2015-05-04 20:30:31.000 124 21203.56 78.86 42875.53 47831.65 2015-05-04 20:30:32.000 124 21203.53 78.89 42875.56 47831.63 2015-05-04 20:30:33.000 124 21203.55 78.89 42875.53 47831.62 2015-05-04 20:30:34.000 124 21203.54 78.89 42875.51 47831.61 2015-05-04 20:30:35.000 124 21203.53 78.87 42875.53 47831.62 2015-05-04 20:30:36.000 124 21203.54 78.86 42875.50 47831.60 2015-05-04 20:30:37.000 124 21203.51 78.87 42875.53 47831.60 2015-05-04 20:30:38.000 124 21203.52 78.85 42875.53 47831.60 2015-05-04 20:30:39.000 124 21203.52 78.81 42875.54 47831.62 2015-05-04 20:30:40.000 124 21203.49 78.81 42875.56 47831.63 2015-05-04 20:30:41.000 124 21203.46 78.83 42875.56 47831.63 2015-05-04 20:30:42.000 124 21203.44 78.84 42875.54 47831.61 2015-05-04 20:30:43.000 124 21203.43 78.83 42875.56 47831.61 2015-05-04 20:30:44.000 124 21203.45 78.82 42875.56 47831.64 2015-05-04 20:30:45.000 124 21203.44 78.81 42875.58 47831.61 2015-05-04 20:30:46.000 124 21203.44 78.82 42875.60 47831.62 2015-05-04 20:30:47.000 124 21203.48 78.82 42875.58 47831.62 2015-05-04 20:30:48.000 124 21203.47 78.82 42875.56 47831.61 2015-05-04 20:30:49.000 124 21203.43 78.83 42875.58 47831.63 2015-05-04 20:30:50.000 124 21203.43 78.86 42875.56 47831.61 2015-05-04 20:30:51.000 124 21203.38 78.89 42875.53 47831.59 2015-05-04 20:30:52.000 124 21203.29 78.92 42875.52 47831.56 2015-05-04 20:30:53.000 124 21203.30 78.95 42875.52 47831.56 2015-05-04 20:30:54.000 124 21203.30 79.01 42875.53 47831.52 2015-05-04 20:30:55.000 124 21203.28 79.06 42875.47 47831.47 2015-05-04 20:30:56.000 124 21203.26 79.08 42875.44 47831.43 2015-05-04 20:30:57.000 124 21203.27 79.09 42875.44 47831.40 2015-05-04 20:30:58.000 124 21203.28 79.10 42875.43 47831.38 2015-05-04 20:30:59.000 124 21203.31 79.11 42875.43 47831.37 2015-05-04 20:31:00.000 124 21203.27 79.10 42875.41 47831.36 2015-05-04 20:31:01.000 124 21203.25 79.09 42875.38 47831.32 2015-05-04 20:31:02.000 124 21203.27 79.06 42875.38 47831.35 2015-05-04 20:31:03.000 124 21203.30 79.06 42875.41 47831.35 2015-05-04 20:31:04.000 124 21203.31 79.11 42875.43 47831.38 2015-05-04 20:31:05.000 124 21203.30 79.15 42875.36 47831.41 2015-05-04 20:31:06.000 124 21203.33 79.15 42875.38 47831.39 2015-05-04 20:31:07.000 124 21203.36 79.16 42875.38 47831.39 2015-05-04 20:31:08.000 124 21203.37 79.16 42875.39 47831.42 2015-05-04 20:31:09.000 124 21203.36 79.15 42875.41 47831.42 2015-05-04 20:31:10.000 124 21203.30 79.17 42875.41 47831.42 2015-05-04 20:31:11.000 124 21203.31 79.15 42875.42 47831.42 2015-05-04 20:31:12.000 124 21203.39 79.15 42875.45 47831.46 2015-05-04 20:31:13.000 124 21203.41 79.17 42875.49 47831.49 2015-05-04 20:31:14.000 124 21203.42 79.20 42875.49 47831.52 2015-05-04 20:31:15.000 124 21203.45 79.19 42875.50 47831.51 2015-05-04 20:31:16.000 124 21203.49 79.15 42875.53 47831.56 2015-05-04 20:31:17.000 124 21203.50 79.15 42875.58 47831.59 2015-05-04 20:31:18.000 124 21203.51 79.18 42875.58 47831.61 2015-05-04 20:31:19.000 124 21203.48 79.22 42875.56 47831.65 2015-05-04 20:31:20.000 124 21203.49 79.22 42875.54 47831.65 2015-05-04 20:31:21.000 124 21203.54 79.19 42875.61 47831.62 2015-05-04 20:31:22.000 124 21203.57 79.14 42875.62 47831.67 2015-05-04 20:31:23.000 124 21203.56 79.14 42875.64 47831.72 2015-05-04 20:31:24.000 124 21203.55 79.19 42875.65 47831.75 2015-05-04 20:31:25.000 124 21203.52 79.30 42875.65 47831.75 2015-05-04 20:31:26.000 124 21203.47 79.43 42875.57 47831.68 2015-05-04 20:31:27.000 124 21203.45 79.45 42875.52 47831.61 2015-05-04 20:31:28.000 124 21203.48 79.45 42875.47 47831.55 2015-05-04 20:31:29.000 124 21203.50 79.47 42875.43 47831.53 2015-05-04 20:31:30.000 124 21203.52 79.46 42875.45 47831.53 2015-05-04 20:31:31.000 124 21203.54 79.48 42875.41 47831.52 2015-05-04 20:31:32.000 124 21203.56 79.50 42875.40 47831.52 2015-05-04 20:31:33.000 124 21203.57 79.50 42875.42 47831.53 2015-05-04 20:31:34.000 124 21203.58 79.55 42875.42 47831.52 2015-05-04 20:31:35.000 124 21203.54 79.65 42875.39 47831.52 2015-05-04 20:31:36.000 124 21203.48 79.75 42875.36 47831.48 2015-05-04 20:31:37.000 124 21203.45 79.82 42875.31 47831.43 2015-05-04 20:31:38.000 124 21203.42 79.81 42875.27 47831.37 2015-05-04 20:31:39.000 124 21203.45 79.75 42875.28 47831.34 2015-05-04 20:31:40.000 124 21203.53 79.70 42875.29 47831.36 2015-05-04 20:31:41.000 124 21203.56 79.67 42875.31 47831.37 2015-05-04 20:31:42.000 124 21203.53 79.69 42875.31 47831.39 2015-05-04 20:31:43.000 124 21203.53 79.71 42875.33 47831.42 2015-05-04 20:31:44.000 124 21203.59 79.68 42875.35 47831.43 2015-05-04 20:31:45.000 124 21203.62 79.67 42875.36 47831.48 2015-05-04 20:31:46.000 124 21203.66 79.69 42875.38 47831.48 2015-05-04 20:31:47.000 124 21203.67 79.69 42875.38 47831.52 2015-05-04 20:31:48.000 124 21203.70 79.72 42875.43 47831.55 2015-05-04 20:31:49.000 124 21203.71 79.72 42875.45 47831.56 2015-05-04 20:31:50.000 124 21203.71 79.73 42875.46 47831.57 2015-05-04 20:31:51.000 124 21203.71 79.76 42875.43 47831.62 2015-05-04 20:31:52.000 124 21203.75 79.75 42875.44 47831.60 2015-05-04 20:31:53.000 124 21203.80 79.75 42875.44 47831.63 2015-05-04 20:31:54.000 124 21203.76 79.77 42875.44 47831.62 2015-05-04 20:31:55.000 124 21203.78 79.79 42875.46 47831.65 2015-05-04 20:31:56.000 124 21203.79 79.80 42875.41 47831.63 2015-05-04 20:31:57.000 124 21203.80 79.77 42875.40 47831.61 2015-05-04 20:31:58.000 124 21203.82 79.72 42875.40 47831.61 2015-05-04 20:31:59.000 124 21203.80 79.72 42875.46 47831.66 2015-05-04 20:32:00.000 124 21203.79 79.72 42875.47 47831.66 2015-05-04 20:32:01.000 124 21203.80 79.75 42875.46 47831.67 2015-05-04 20:32:02.000 124 21203.82 79.73 42875.47 47831.66 2015-05-04 20:32:03.000 124 21203.75 79.75 42875.45 47831.65 2015-05-04 20:32:04.000 124 21203.68 79.75 42875.44 47831.63 2015-05-04 20:32:05.000 124 21203.63 79.75 42875.47 47831.61 2015-05-04 20:32:06.000 124 21203.59 79.73 42875.47 47831.60 2015-05-04 20:32:07.000 124 21203.57 79.71 42875.49 47831.57 2015-05-04 20:32:08.000 124 21203.56 79.69 42875.51 47831.58 2015-05-04 20:32:09.000 124 21203.62 79.63 42875.52 47831.60 2015-05-04 20:32:10.000 124 21203.63 79.59 42875.57 47831.62 2015-05-04 20:32:11.000 124 21203.64 79.60 42875.57 47831.66 2015-05-04 20:32:12.000 124 21203.64 79.60 42875.57 47831.69 2015-05-04 20:32:13.000 124 21203.60 79.58 42875.59 47831.68 2015-05-04 20:32:14.000 124 21203.58 79.58 42875.59 47831.67 2015-05-04 20:32:15.000 124 21203.55 79.59 42875.56 47831.66 2015-05-04 20:32:16.000 124 21203.49 79.63 42875.56 47831.65 2015-05-04 20:32:17.000 124 21203.43 79.65 42875.52 47831.61 2015-05-04 20:32:18.000 124 21203.46 79.65 42875.51 47831.56 2015-05-04 20:32:19.000 124 21203.42 79.60 42875.49 47831.55 2015-05-04 20:32:20.000 124 21203.39 79.59 42875.44 47831.52 2015-05-04 20:32:21.000 124 21203.37 79.58 42875.46 47831.50 2015-05-04 20:32:22.000 124 21203.34 79.60 42875.49 47831.50 2015-05-04 20:32:23.000 124 21203.31 79.60 42875.46 47831.50 2015-05-04 20:32:24.000 124 21203.26 79.61 42875.43 47831.46 2015-05-04 20:32:25.000 124 21203.22 79.63 42875.42 47831.45 2015-05-04 20:32:26.000 124 21203.25 79.60 42875.43 47831.40 2015-05-04 20:32:27.000 124 21203.26 79.53 42875.46 47831.37 2015-05-04 20:32:28.000 124 21203.27 79.48 42875.47 47831.42 2015-05-04 20:32:29.000 124 21203.22 79.50 42875.47 47831.43 2015-05-04 20:32:30.000 124 21203.20 79.47 42875.47 47831.43 2015-05-04 20:32:31.000 124 21203.14 79.46 42875.47 47831.41 2015-05-04 20:32:32.000 124 21203.11 79.44 42875.49 47831.39 2015-05-04 20:32:33.000 124 21203.09 79.44 42875.53 47831.41 2015-05-04 20:32:34.000 124 21203.07 79.39 42875.54 47831.40 2015-05-04 20:32:35.000 124 21203.06 79.35 42875.52 47831.41 2015-05-04 20:32:36.000 124 21203.02 79.32 42875.57 47831.44 2015-05-04 20:32:37.000 124 21203.01 79.27 42875.59 47831.43 2015-05-04 20:32:38.000 124 21203.00 79.24 42875.61 47831.42 2015-05-04 20:32:39.000 124 21202.96 79.23 42875.63 47831.43 2015-05-04 20:32:40.000 124 21202.92 79.25 42875.64 47831.44 2015-05-04 20:32:41.000 124 21202.91 79.25 42875.65 47831.42 2015-05-04 20:32:42.000 124 21202.94 79.23 42875.64 47831.43 2015-05-04 20:32:43.000 124 21202.95 79.19 42875.62 47831.42 2015-05-04 20:32:44.000 124 21202.95 79.21 42875.63 47831.42 2015-05-04 20:32:45.000 124 21202.94 79.20 42875.64 47831.44 2015-05-04 20:32:46.000 124 21202.95 79.20 42875.66 47831.47 2015-05-04 20:32:47.000 124 21202.95 79.20 42875.68 47831.45 2015-05-04 20:32:48.000 124 21202.94 79.21 42875.68 47831.46 2015-05-04 20:32:49.000 124 21202.96 79.22 42875.66 47831.45 2015-05-04 20:32:50.000 124 21202.97 79.23 42875.62 47831.45 2015-05-04 20:32:51.000 124 21202.98 79.25 42875.63 47831.44 2015-05-04 20:32:52.000 124 21202.95 79.25 42875.63 47831.43 2015-05-04 20:32:53.000 124 21202.94 79.23 42875.62 47831.42 2015-05-04 20:32:54.000 124 21202.98 79.23 42875.66 47831.45 2015-05-04 20:32:55.000 124 21202.99 79.26 42875.66 47831.47 2015-05-04 20:32:56.000 124 21202.98 79.29 42875.68 47831.46 2015-05-04 20:32:57.000 124 21203.00 79.28 42875.66 47831.46 2015-05-04 20:32:58.000 124 21203.00 79.26 42875.63 47831.46 2015-05-04 20:32:59.000 124 21203.00 79.27 42875.65 47831.50 2015-05-04 20:33:00.000 124 21203.00 79.25 42875.68 47831.46 2015-05-04 20:33:01.000 124 21203.01 79.25 42875.64 47831.48 2015-05-04 20:33:02.000 124 21203.01 79.27 42875.63 47831.47 2015-05-04 20:33:03.000 124 21203.04 79.27 42875.62 47831.47 2015-05-04 20:33:04.000 124 21203.05 79.27 42875.65 47831.47 2015-05-04 20:33:05.000 124 21203.08 79.25 42875.68 47831.48 2015-05-04 20:33:06.000 124 21203.13 79.25 42875.65 47831.51 2015-05-04 20:33:07.000 124 21203.14 79.26 42875.64 47831.51 2015-05-04 20:33:08.000 124 21203.13 79.25 42875.66 47831.54 2015-05-04 20:33:09.000 124 21203.15 79.25 42875.67 47831.51 2015-05-04 20:33:10.000 124 21203.18 79.25 42875.61 47831.51 2015-05-04 20:33:11.000 124 21203.18 79.25 42875.61 47831.52 2015-05-04 20:33:12.000 124 21203.17 79.25 42875.61 47831.52 2015-05-04 20:33:13.000 124 21203.18 79.29 42875.62 47831.53 2015-05-04 20:33:14.000 124 21203.20 79.30 42875.62 47831.52 2015-05-04 20:33:15.000 124 21203.23 79.31 42875.57 47831.52 2015-05-04 20:33:16.000 124 21203.26 79.36 42875.53 47831.54 2015-05-04 20:33:17.000 124 21203.27 79.39 42875.49 47831.51 2015-05-04 20:33:18.000 124 21203.29 79.43 42875.50 47831.52 2015-05-04 20:33:19.000 124 21203.31 79.44 42875.52 47831.53 2015-05-04 20:33:20.000 124 21203.30 79.44 42875.51 47831.51 2015-05-04 20:33:21.000 124 21203.29 79.41 42875.50 47831.50 2015-05-04 20:33:22.000 124 21203.31 79.43 42875.49 47831.48 2015-05-04 20:33:23.000 124 21203.32 79.46 42875.45 47831.49 2015-05-04 20:33:24.000 124 21203.33 79.49 42875.41 47831.45 2015-05-04 20:33:25.000 124 21203.33 79.48 42875.41 47831.45 2015-05-04 20:33:26.000 124 21203.31 79.49 42875.38 47831.43 2015-05-04 20:33:27.000 124 21203.34 79.50 42875.38 47831.40 2015-05-04 20:33:28.000 124 21203.36 79.52 42875.36 47831.37 2015-05-04 20:33:29.000 124 21203.32 79.56 42875.32 47831.38 2015-05-04 20:33:30.000 124 21203.33 79.58 42875.33 47831.37 2015-05-04 20:33:31.000 124 21203.34 79.58 42875.32 47831.34 2015-05-04 20:33:32.000 124 21203.32 79.59 42875.29 47831.34 2015-05-04 20:33:33.000 124 21203.30 79.59 42875.31 47831.30 2015-05-04 20:33:34.000 124 21203.31 79.60 42875.27 47831.29 2015-05-04 20:33:35.000 124 21203.30 79.60 42875.25 47831.31 2015-05-04 20:33:36.000 124 21203.26 79.59 42875.26 47831.27 2015-05-04 20:33:37.000 124 21203.24 79.56 42875.28 47831.25 2015-05-04 20:33:38.000 124 21203.18 79.56 42875.26 47831.24 2015-05-04 20:33:39.000 124 21203.16 79.55 42875.25 47831.22 2015-05-04 20:33:40.000 124 21203.17 79.52 42875.22 47831.20 2015-05-04 20:33:41.000 124 21203.12 79.50 42875.24 47831.20 2015-05-04 20:33:42.000 124 21203.09 79.49 42875.24 47831.19 2015-05-04 20:33:43.000 124 21203.01 79.48 42875.21 47831.16 2015-05-04 20:33:44.000 124 21203.02 79.48 42875.20 47831.14 2015-05-04 20:33:45.000 124 21202.97 79.49 42875.20 47831.13 2015-05-04 20:33:46.000 124 21202.94 79.47 42875.21 47831.09 2015-05-04 20:33:47.000 124 21202.96 79.44 42875.22 47831.06 2015-05-04 20:33:48.000 124 21202.97 79.44 42875.21 47831.07 2015-05-04 20:33:49.000 124 21202.94 79.42 42875.21 47831.07 2015-05-04 20:33:50.000 124 21202.96 79.38 42875.24 47831.05 2015-05-04 20:33:51.000 124 21203.02 79.34 42875.24 47831.07 2015-05-04 20:33:52.000 124 21203.04 79.32 42875.24 47831.09 2015-05-04 20:33:53.000 124 21203.03 79.30 42875.27 47831.14 2015-05-04 20:33:54.000 124 21203.04 79.29 42875.28 47831.13 2015-05-04 20:33:55.000 124 21203.05 79.28 42875.28 47831.15 2015-05-04 20:33:56.000 124 21203.05 79.27 42875.27 47831.15 2015-05-04 20:33:57.000 124 21203.06 79.26 42875.27 47831.16 2015-05-04 20:33:58.000 124 21203.06 79.25 42875.27 47831.16 2015-05-04 20:33:59.000 124 21203.06 79.22 42875.32 47831.17 2015-05-04 20:34:00.000 124 21203.06 79.21 42875.31 47831.18 2015-05-04 20:34:01.000 124 21203.08 79.19 42875.33 47831.19 2015-05-04 20:34:02.000 124 21203.08 79.24 42875.27 47831.19 2015-05-04 20:34:03.000 124 21203.12 79.22 42875.29 47831.19 2015-05-04 20:34:04.000 124 21203.11 79.21 42875.28 47831.20 2015-05-04 20:34:05.000 124 21203.08 79.26 42875.28 47831.20 2015-05-04 20:34:06.000 124 21203.07 79.26 42875.28 47831.21 2015-05-04 20:34:07.000 124 21203.10 79.26 42875.29 47831.22 2015-05-04 20:34:08.000 124 21203.08 79.30 42875.27 47831.22 2015-05-04 20:34:09.000 124 21203.06 79.35 42875.28 47831.19 2015-05-04 20:34:10.000 124 21203.09 79.40 42875.27 47831.17 2015-05-04 20:34:11.000 124 21203.11 79.43 42875.25 47831.17 2015-05-04 20:34:12.000 124 21203.12 79.47 42875.28 47831.21 2015-05-04 20:34:13.000 124 21203.14 79.48 42875.31 47831.20 2015-05-04 20:34:14.000 124 21203.13 79.51 42875.29 47831.23 2015-05-04 20:34:15.000 124 21203.17 79.54 42875.31 47831.22 2015-05-04 20:34:16.000 124 21203.18 79.58 42875.33 47831.25 2015-05-04 20:34:17.000 124 21203.16 79.60 42875.31 47831.26 2015-05-04 20:34:18.000 124 21203.10 79.61 42875.31 47831.23 2015-05-04 20:34:19.000 124 21203.12 79.63 42875.29 47831.24 2015-05-04 20:34:20.000 124 21203.13 79.64 42875.31 47831.23 2015-05-04 20:34:21.000 124 21203.13 79.63 42875.28 47831.22 2015-05-04 20:34:22.000 124 21203.12 79.62 42875.28 47831.21 2015-05-04 20:34:23.000 124 21203.10 79.61 42875.31 47831.22 2015-05-04 20:34:24.000 124 21203.10 79.60 42875.32 47831.22 2015-05-04 20:34:25.000 124 21203.09 79.59 42875.29 47831.22 2015-05-04 20:34:26.000 124 21203.07 79.57 42875.27 47831.21 2015-05-04 20:34:27.000 124 21203.06 79.55 42875.31 47831.21 2015-05-04 20:34:28.000 124 21203.05 79.51 42875.31 47831.24 2015-05-04 20:34:29.000 124 21203.08 79.50 42875.31 47831.20 2015-05-04 20:34:30.000 124 21203.10 79.45 42875.31 47831.24 2015-05-04 20:34:31.000 124 21203.07 79.45 42875.34 47831.22 2015-05-04 20:34:32.000 124 21203.08 79.43 42875.34 47831.22 2015-05-04 20:34:33.000 124 21203.08 79.43 42875.33 47831.23 2015-05-04 20:34:34.000 124 21203.06 79.40 42875.34 47831.25 2015-05-04 20:34:35.000 124 21203.04 79.37 42875.38 47831.24 2015-05-04 20:34:36.000 124 21203.04 79.36 42875.35 47831.24 2015-05-04 20:34:37.000 124 21203.05 79.37 42875.35 47831.25 2015-05-04 20:34:38.000 124 21203.05 79.34 42875.36 47831.26 2015-05-04 20:34:39.000 124 21203.04 79.32 42875.38 47831.27 2015-05-04 20:34:40.000 124 21203.07 79.31 42875.38 47831.28 2015-05-04 20:34:41.000 124 21203.07 79.30 42875.35 47831.26 2015-05-04 20:34:42.000 124 21203.03 79.27 42875.38 47831.25 2015-05-04 20:34:43.000 124 21203.03 79.26 42875.36 47831.27 2015-05-04 20:34:44.000 124 21203.02 79.26 42875.35 47831.25 2015-05-04 20:34:45.000 124 21202.97 79.25 42875.36 47831.26 2015-05-04 20:34:46.000 124 21202.94 79.25 42875.36 47831.22 2015-05-04 20:34:47.000 124 21202.90 79.23 42875.38 47831.23 2015-05-04 20:34:48.000 124 21202.87 79.20 42875.35 47831.17 2015-05-04 20:34:49.000 124 21202.86 79.18 42875.35 47831.18 2015-05-04 20:34:50.000 124 21202.86 79.17 42875.33 47831.16 2015-05-04 20:34:51.000 124 21202.86 79.14 42875.34 47831.17 2015-05-04 20:34:52.000 124 21202.85 79.09 42875.36 47831.17 2015-05-04 20:34:53.000 124 21202.81 79.10 42875.35 47831.15 2015-05-04 20:34:54.000 124 21202.78 79.06 42875.34 47831.11 2015-05-04 20:34:55.000 124 21202.75 79.05 42875.35 47831.12 2015-05-04 20:34:56.000 124 21202.76 79.06 42875.38 47831.13 2015-05-04 20:34:57.000 124 21202.77 79.04 42875.35 47831.11 2015-05-04 20:34:58.000 124 21202.82 79.04 42875.33 47831.13 2015-05-04 20:34:59.000 124 21202.79 79.01 42875.34 47831.11 2015-05-04 20:35:00.000 124 21202.77 79.00 42875.38 47831.11 2015-05-04 20:35:01.000 124 21202.78 78.97 42875.38 47831.11 2015-05-04 20:35:02.000 124 21202.76 78.95 42875.38 47831.14 2015-05-04 20:35:03.000 124 21202.73 78.95 42875.38 47831.14 2015-05-04 20:35:04.000 124 21202.74 78.96 42875.36 47831.12 2015-05-04 20:35:05.000 124 21202.75 78.95 42875.36 47831.12 2015-05-04 20:35:06.000 124 21202.74 78.95 42875.38 47831.12 2015-05-04 20:35:07.000 124 21202.72 78.95 42875.38 47831.10 2015-05-04 20:35:08.000 124 21202.70 78.89 42875.38 47831.10 2015-05-04 20:35:09.000 124 21202.69 78.87 42875.33 47831.08 2015-05-04 20:35:10.000 124 21202.68 78.88 42875.35 47831.10 2015-05-04 20:35:11.000 124 21202.65 78.88 42875.41 47831.09 2015-05-04 20:35:12.000 124 21202.63 78.85 42875.43 47831.07 2015-05-04 20:35:13.000 124 21202.61 78.84 42875.38 47831.06 2015-05-04 20:35:14.000 124 21202.62 78.88 42875.33 47831.06 2015-05-04 20:35:15.000 124 21202.59 78.88 42875.35 47831.06 2015-05-04 20:35:16.000 124 21202.56 78.87 42875.38 47831.05 2015-05-04 20:35:17.000 124 21202.53 78.86 42875.34 47831.02 2015-05-04 20:35:18.000 124 21202.51 78.84 42875.34 47831.00 2015-05-04 20:35:19.000 124 21202.49 78.81 42875.35 47831.01 2015-05-04 20:35:20.000 124 21202.48 78.82 42875.38 47831.00 2015-05-04 20:35:21.000 124 21202.43 78.83 42875.34 47831.00 2015-05-04 20:35:22.000 124 21202.42 78.82 42875.31 47831.01 2015-05-04 20:35:23.000 124 21202.42 78.85 42875.31 47830.99 2015-05-04 20:35:24.000 124 21202.44 78.89 42875.31 47830.99 2015-05-04 20:35:25.000 124 21202.44 78.90 42875.31 47830.98 2015-05-04 20:35:26.000 124 21202.43 78.91 42875.31 47830.98 2015-05-04 20:35:27.000 124 21202.44 78.92 42875.26 47830.98 2015-05-04 20:35:28.000 124 21202.43 78.91 42875.27 47830.96 2015-05-04 20:35:29.000 124 21202.46 78.91 42875.29 47830.97 2015-05-04 20:35:30.000 124 21202.47 78.91 42875.31 47830.98 2015-05-04 20:35:31.000 124 21202.52 78.90 42875.33 47831.03 2015-05-04 20:35:32.000 124 21202.48 78.87 42875.34 47831.02 2015-05-04 20:35:33.000 124 21202.44 78.85 42875.36 47831.04 2015-05-04 20:35:34.000 124 21202.43 78.81 42875.38 47831.05 2015-05-04 20:35:35.000 124 21202.35 78.76 42875.44 47831.06 2015-05-04 20:35:36.000 124 21202.32 78.74 42875.47 47831.08 2015-05-04 20:35:37.000 124 21202.34 78.74 42875.49 47831.12 2015-05-04 20:35:38.000 124 21202.39 78.69 42875.50 47831.12 2015-05-04 20:35:39.000 124 21202.44 78.68 42875.51 47831.18 2015-05-04 20:35:40.000 124 21202.47 78.69 42875.53 47831.19 2015-05-04 20:35:41.000 124 21202.52 78.66 42875.57 47831.23 2015-05-04 20:35:42.000 124 21202.53 78.64 42875.56 47831.25 2015-05-04 20:35:43.000 124 21202.52 78.61 42875.61 47831.26 2015-05-04 20:35:44.000 124 21202.53 78.58 42875.66 47831.31 2015-05-04 20:35:45.000 124 21202.55 78.59 42875.67 47831.32 2015-05-04 20:35:46.000 124 21202.55 78.59 42875.68 47831.35 2015-05-04 20:35:47.000 124 21202.56 78.57 42875.68 47831.38 2015-05-04 20:35:48.000 124 21202.55 78.60 42875.68 47831.38 2015-05-04 20:35:49.000 124 21202.56 78.67 42875.68 47831.37 2015-05-04 20:35:50.000 124 21202.55 78.67 42875.68 47831.37 2015-05-04 20:35:51.000 124 21202.55 78.66 42875.65 47831.35 2015-05-04 20:35:52.000 124 21202.54 78.66 42875.63 47831.34 2015-05-04 20:35:53.000 124 21202.55 78.62 42875.63 47831.35 2015-05-04 20:35:54.000 124 21202.55 78.58 42875.69 47831.38 2015-05-04 20:35:55.000 124 21202.56 78.57 42875.68 47831.37 2015-05-04 20:35:56.000 124 21202.55 78.55 42875.71 47831.38 2015-05-04 20:35:57.000 124 21202.58 78.49 42875.74 47831.43 2015-05-04 20:35:58.000 124 21202.58 78.45 42875.77 47831.44 2015-05-04 20:35:59.000 124 21202.59 78.47 42875.77 47831.44 2015-05-04 20:36:00.000 124 21202.57 78.46 42875.78 47831.45 2015-05-04 20:36:01.000 124 21202.59 78.46 42875.82 47831.48 2015-05-04 20:36:02.000 124 21202.58 78.48 42875.81 47831.48 2015-05-04 20:36:03.000 124 21202.60 78.49 42875.79 47831.48 2015-05-04 20:36:04.000 124 21202.60 78.50 42875.81 47831.50 2015-05-04 20:36:05.000 124 21202.59 78.49 42875.79 47831.46 2015-05-04 20:36:06.000 124 21202.58 78.46 42875.81 47831.46 2015-05-04 20:36:07.000 124 21202.62 78.44 42875.84 47831.49 2015-05-04 20:36:08.000 124 21202.61 78.42 42875.83 47831.51 2015-05-04 20:36:09.000 124 21202.64 78.44 42875.81 47831.50 2015-05-04 20:36:10.000 124 21202.61 78.46 42875.78 47831.50 2015-05-04 20:36:11.000 124 21202.60 78.46 42875.85 47831.49 2015-05-04 20:36:12.000 124 21202.59 78.49 42875.82 47831.50 2015-05-04 20:36:13.000 124 21202.60 78.51 42875.82 47831.47 2015-05-04 20:36:14.000 124 21202.62 78.58 42875.81 47831.49 2015-05-04 20:36:15.000 124 21202.67 78.61 42875.76 47831.47 2015-05-04 20:36:16.000 124 21202.69 78.65 42875.75 47831.47 2015-05-04 20:36:17.000 124 21202.70 78.68 42875.69 47831.43 2015-05-04 20:36:18.000 124 21202.76 78.66 42875.67 47831.43 2015-05-04 20:36:19.000 124 21202.76 78.67 42875.66 47831.43 2015-05-04 20:36:20.000 124 21202.73 78.68 42875.68 47831.40 2015-05-04 20:36:21.000 124 21202.72 78.72 42875.67 47831.40 2015-05-04 20:36:22.000 124 21202.66 78.73 42875.61 47831.39 2015-05-04 20:36:23.000 124 21202.63 78.72 42875.61 47831.36 2015-05-04 20:36:24.000 124 21202.56 78.73 42875.62 47831.30 2015-05-04 20:36:25.000 124 21202.56 78.71 42875.60 47831.30 2015-05-04 20:36:26.000 124 21202.57 78.70 42875.58 47831.29 2015-05-04 20:36:27.000 124 21202.56 78.70 42875.60 47831.28 2015-05-04 20:36:28.000 124 21202.56 78.70 42875.56 47831.28 2015-05-04 20:36:29.000 124 21202.53 78.74 42875.60 47831.25 2015-05-04 20:36:30.000 124 21202.51 78.76 42875.57 47831.26 2015-05-04 20:36:31.000 124 21202.52 78.78 42875.56 47831.26 2015-05-04 20:36:32.000 124 21202.54 78.79 42875.52 47831.27 2015-05-04 20:36:33.000 124 21202.55 78.83 42875.52 47831.23 2015-05-04 20:36:34.000 124 21202.58 78.87 42875.56 47831.25 2015-05-04 20:36:35.000 124 21202.56 78.88 42875.56 47831.23 2015-05-04 20:36:36.000 124 21202.55 78.90 42875.54 47831.23 2015-05-04 20:36:37.000 124 21202.57 78.88 42875.50 47831.20 2015-05-04 20:36:38.000 124 21202.59 78.88 42875.52 47831.22 2015-05-04 20:36:39.000 124 21202.58 78.88 42875.52 47831.21 2015-05-04 20:36:40.000 124 21202.58 78.90 42875.50 47831.21 2015-05-04 20:36:41.000 124 21202.60 78.91 42875.50 47831.20 2015-05-04 20:36:42.000 124 21202.61 78.90 42875.47 47831.19 2015-05-04 20:36:43.000 124 21202.62 78.90 42875.49 47831.18 2015-05-04 20:36:44.000 124 21202.65 78.89 42875.46 47831.18 2015-05-04 20:36:45.000 124 21202.63 78.87 42875.45 47831.16 2015-05-04 20:36:46.000 124 21202.61 78.86 42875.45 47831.19 2015-05-04 20:36:47.000 124 21202.62 78.87 42875.45 47831.16 2015-05-04 20:36:48.000 124 21202.69 78.89 42875.47 47831.17 2015-05-04 20:36:49.000 124 21202.67 78.90 42875.46 47831.19 2015-05-04 20:36:50.000 124 21202.67 78.89 42875.43 47831.15 2015-05-04 20:36:51.000 124 21202.68 78.89 42875.44 47831.15 2015-05-04 20:36:52.000 124 21202.66 78.89 42875.43 47831.17 2015-05-04 20:36:53.000 124 21202.60 78.87 42875.41 47831.15 2015-05-04 20:36:54.000 124 21202.60 78.83 42875.46 47831.13 2015-05-04 20:36:55.000 124 21202.59 78.79 42875.47 47831.17 2015-05-04 20:36:56.000 124 21202.58 78.79 42875.50 47831.15 2015-05-04 20:36:57.000 124 21202.59 78.76 42875.53 47831.19 2015-05-04 20:36:58.000 124 21202.60 78.77 42875.52 47831.19 2015-05-04 20:36:59.000 124 21202.59 78.79 42875.50 47831.21 2015-05-04 20:37:00.000 124 21202.56 78.83 42875.45 47831.18 2015-05-04 20:37:01.000 124 21202.53 78.85 42875.45 47831.17 2015-05-04 20:37:02.000 124 21202.51 78.84 42875.45 47831.15 2015-05-04 20:37:03.000 124 21202.53 78.84 42875.42 47831.15 2015-05-04 20:37:04.000 124 21202.58 78.85 42875.42 47831.13 2015-05-04 20:37:05.000 124 21202.57 78.86 42875.43 47831.14 2015-05-04 20:37:06.000 124 21202.57 78.87 42875.41 47831.14 2015-05-04 20:37:07.000 124 21202.53 78.86 42875.39 47831.11 2015-05-04 20:37:08.000 124 21202.52 78.85 42875.39 47831.12 2015-05-04 20:37:09.000 124 21202.53 78.86 42875.40 47831.10 2015-05-04 20:37:10.000 124 21202.54 78.88 42875.42 47831.08 2015-05-04 20:37:11.000 124 21202.57 78.89 42875.39 47831.10 2015-05-04 20:37:12.000 124 21202.57 78.91 42875.40 47831.08 2015-05-04 20:37:13.000 124 21202.59 78.91 42875.38 47831.09 2015-05-04 20:37:14.000 124 21202.61 78.91 42875.36 47831.06 2015-05-04 20:37:15.000 124 21202.61 78.94 42875.38 47831.09 2015-05-04 20:37:16.000 124 21202.59 78.96 42875.33 47831.06 2015-05-04 20:37:17.000 124 21202.58 78.98 42875.32 47831.07 2015-05-04 20:37:18.000 124 21202.60 79.00 42875.33 47831.07 2015-05-04 20:37:19.000 124 21202.60 79.01 42875.31 47831.07 2015-05-04 20:37:20.000 124 21202.58 78.99 42875.34 47831.06 2015-05-04 20:37:21.000 124 21202.56 78.97 42875.32 47831.04 2015-05-04 20:37:22.000 124 21202.57 78.99 42875.33 47831.05 2015-05-04 20:37:23.000 124 21202.60 79.00 42875.38 47831.04 2015-05-04 20:37:24.000 124 21202.63 78.97 42875.38 47831.03 2015-05-04 20:37:25.000 124 21202.67 78.95 42875.38 47831.08 2015-05-04 20:37:26.000 124 21202.67 78.94 42875.36 47831.08 2015-05-04 20:37:27.000 124 21202.66 78.95 42875.39 47831.08 2015-05-04 20:37:28.000 124 21202.65 78.98 42875.39 47831.10 2015-05-04 20:37:29.000 124 21202.65 78.98 42875.35 47831.10 2015-05-04 20:37:30.000 124 21202.68 78.99 42875.33 47831.11 2015-05-04 20:37:31.000 124 21202.66 78.99 42875.35 47831.11 2015-05-04 20:37:32.000 124 21202.67 78.98 42875.36 47831.11 2015-05-04 20:37:33.000 124 21202.64 79.00 42875.36 47831.09 2015-05-04 20:37:34.000 124 21202.67 78.97 42875.36 47831.09 2015-05-04 20:37:35.000 124 21202.68 78.92 42875.38 47831.11 2015-05-04 20:37:36.000 124 21202.70 78.90 42875.39 47831.12 2015-05-04 20:37:37.000 124 21202.68 78.88 42875.41 47831.15 2015-05-04 20:37:38.000 124 21202.69 78.86 42875.39 47831.17 2015-05-04 20:37:39.000 124 21202.67 78.82 42875.43 47831.16 2015-05-04 20:37:40.000 124 21202.66 78.81 42875.43 47831.18 2015-05-04 20:37:41.000 124 21202.63 78.79 42875.43 47831.19 2015-05-04 20:37:42.000 124 21202.64 78.78 42875.43 47831.17 2015-05-04 20:37:43.000 124 21202.66 78.78 42875.42 47831.15 2015-05-04 20:37:44.000 124 21202.64 78.77 42875.44 47831.14 2015-05-04 20:37:45.000 124 21202.65 78.76 42875.43 47831.13 2015-05-04 20:37:46.000 124 21202.67 78.73 42875.43 47831.16 2015-05-04 20:37:47.000 124 21202.65 78.73 42875.42 47831.16 2015-05-04 20:37:48.000 124 21202.64 78.75 42875.40 47831.14 2015-05-04 20:37:49.000 124 21202.63 78.73 42875.43 47831.18 2015-05-04 20:37:50.000 124 21202.63 78.70 42875.43 47831.17 2015-05-04 20:37:51.000 124 21202.64 78.68 42875.45 47831.15 2015-05-04 20:37:52.000 124 21202.63 78.68 42875.44 47831.18 2015-05-04 20:37:53.000 124 21202.58 78.60 42875.43 47831.16 2015-05-04 20:37:54.000 124 21202.57 78.55 42875.43 47831.14 2015-05-04 20:37:55.000 124 21202.52 78.52 42875.41 47831.13 2015-05-04 20:37:56.000 124 21202.49 78.48 42875.41 47831.14 2015-05-04 20:37:57.000 124 21202.48 78.47 42875.39 47831.07 2015-05-04 20:37:58.000 124 21202.47 78.46 42875.38 47831.05 2015-05-04 20:37:59.000 124 21202.48 78.47 42875.36 47831.02 2015-05-04 20:38:00.000 124 21202.45 78.47 42875.31 47831.01 2015-05-04 20:38:01.000 124 21202.40 78.49 42875.26 47830.97 2015-05-04 20:38:02.000 124 21202.39 78.48 42875.25 47830.92 2015-05-04 20:38:03.000 124 21202.39 78.46 42875.24 47830.88 2015-05-04 20:38:04.000 124 21202.35 78.48 42875.24 47830.87 2015-05-04 20:38:05.000 124 21202.34 78.45 42875.21 47830.83 2015-05-04 20:38:06.000 124 21202.35 78.46 42875.21 47830.83 2015-05-04 20:38:07.000 124 21202.33 78.46 42875.20 47830.82 2015-05-04 20:38:08.000 124 21202.33 78.41 42875.20 47830.82 2015-05-04 20:38:09.000 124 21202.37 78.40 42875.21 47830.83 2015-05-04 20:38:10.000 124 21202.34 78.39 42875.24 47830.83 2015-05-04 20:38:11.000 124 21202.32 78.38 42875.24 47830.85 2015-05-04 20:38:12.000 124 21202.31 78.34 42875.25 47830.86 2015-05-04 20:38:13.000 124 21202.31 78.32 42875.26 47830.87 2015-05-04 20:38:14.000 124 21202.30 78.32 42875.28 47830.88 2015-05-04 20:38:15.000 124 21202.29 78.31 42875.27 47830.88 2015-05-04 20:38:16.000 124 21202.29 78.29 42875.26 47830.86 2015-05-04 20:38:17.000 124 21202.28 78.29 42875.27 47830.87 2015-05-04 20:38:18.000 124 21202.30 78.28 42875.31 47830.85 2015-05-04 20:38:19.000 124 21202.30 78.22 42875.29 47830.90 2015-05-04 20:38:20.000 124 21202.35 78.19 42875.33 47830.89 2015-05-04 20:38:21.000 124 21202.37 78.18 42875.34 47830.91 2015-05-04 20:38:22.000 124 21202.39 78.14 42875.38 47830.94 2015-05-04 20:38:23.000 124 21202.38 78.09 42875.38 47830.95 2015-05-04 20:38:24.000 124 21202.42 78.02 42875.42 47830.99 2015-05-04 20:38:25.000 124 21202.41 77.99 42875.44 47831.00 2015-05-04 20:38:26.000 124 21202.41 77.95 42875.47 47831.04 2015-05-04 20:38:27.000 124 21202.39 77.96 42875.46 47831.06 2015-05-04 20:38:28.000 124 21202.39 77.92 42875.51 47831.08 2015-05-04 20:38:29.000 124 21202.37 77.89 42875.50 47831.10 2015-05-04 20:38:30.000 124 21202.37 77.87 42875.47 47831.08 2015-05-04 20:38:31.000 124 21202.40 77.84 42875.51 47831.10 2015-05-04 20:38:32.000 124 21202.40 77.82 42875.54 47831.12 2015-05-04 20:38:33.000 124 21202.37 77.84 42875.52 47831.10 2015-05-04 20:38:34.000 124 21202.33 77.86 42875.49 47831.09 2015-05-04 20:38:35.000 124 21202.30 77.84 42875.51 47831.09 2015-05-04 20:38:36.000 124 21202.27 77.82 42875.56 47831.07 2015-05-04 20:38:37.000 124 21202.33 77.84 42875.51 47831.07 2015-05-04 20:38:38.000 124 21202.36 77.81 42875.49 47831.08 2015-05-04 20:38:39.000 124 21202.36 77.73 42875.49 47831.09 2015-05-04 20:38:40.000 124 21202.37 77.67 42875.49 47831.09 2015-05-04 20:38:41.000 124 21202.35 77.66 42875.50 47831.14 2015-05-04 20:38:42.000 124 21202.32 77.63 42875.54 47831.12 2015-05-04 20:38:43.000 124 21202.29 77.62 42875.56 47831.11 2015-05-04 20:38:44.000 124 21202.26 77.63 42875.53 47831.10 2015-05-04 20:38:45.000 124 21202.25 77.64 42875.50 47831.09 2015-05-04 20:38:46.000 124 21202.24 77.62 42875.49 47831.04 2015-05-04 20:38:47.000 124 21202.21 77.59 42875.47 47831.03 2015-05-04 20:38:48.000 124 21202.18 77.61 42875.46 47831.01 2015-05-04 20:38:49.000 124 21202.15 77.60 42875.41 47830.97 2015-05-04 20:38:50.000 124 21202.14 77.59 42875.38 47830.92 2015-05-04 20:38:51.000 124 21202.11 77.63 42875.38 47830.93 2015-05-04 20:38:52.000 124 21202.09 77.62 42875.40 47830.91 2015-05-04 20:38:53.000 124 21202.11 77.62 42875.38 47830.88 2015-05-04 20:38:54.000 124 21202.15 77.62 42875.38 47830.87 2015-05-04 20:38:55.000 124 21202.14 77.65 42875.36 47830.85 2015-05-04 20:38:56.000 124 21202.17 77.64 42875.33 47830.86 2015-05-04 20:38:57.000 124 21202.23 77.62 42875.35 47830.88 2015-05-04 20:38:58.000 124 21202.23 77.63 42875.35 47830.89 2015-05-04 20:38:59.000 124 21202.24 77.62 42875.35 47830.90 2015-05-04 20:39:00.000 124 21202.29 77.62 42875.34 47830.93 2015-05-04 20:39:01.000 124 21202.30 77.62 42875.36 47830.94 2015-05-04 20:39:02.000 124 21202.31 77.63 42875.38 47830.95 2015-05-04 20:39:03.000 124 21202.32 77.64 42875.40 47830.99 2015-05-04 20:39:04.000 124 21202.36 77.63 42875.44 47831.00 2015-05-04 20:39:05.000 124 21202.37 77.61 42875.44 47831.02 2015-05-04 20:39:06.000 124 21202.37 77.57 42875.46 47831.03 2015-05-04 20:39:07.000 124 21202.40 77.56 42875.44 47831.05 2015-05-04 20:39:08.000 124 21202.37 77.54 42875.46 47831.07 2015-05-04 20:39:09.000 124 21202.36 77.55 42875.47 47831.09 2015-05-04 20:39:10.000 124 21202.37 77.51 42875.45 47831.09 2015-05-04 20:39:11.000 124 21202.39 77.52 42875.45 47831.10 2015-05-04 20:39:12.000 124 21202.42 77.53 42875.44 47831.07 2015-05-04 20:39:13.000 124 21202.43 77.51 42875.49 47831.08 2015-05-04 20:39:14.000 124 21202.42 77.49 42875.45 47831.07 2015-05-04 20:39:15.000 124 21202.42 77.44 42875.46 47831.09 2015-05-04 20:39:16.000 124 21202.45 77.44 42875.50 47831.12 2015-05-04 20:39:17.000 124 21202.44 77.43 42875.49 47831.11 2015-05-04 20:39:18.000 124 21202.44 77.41 42875.49 47831.12 2015-05-04 20:39:19.000 124 21202.44 77.41 42875.49 47831.13 2015-05-04 20:39:20.000 124 21202.43 77.42 42875.50 47831.12 2015-05-04 20:39:21.000 124 21202.45 77.39 42875.51 47831.14 2015-05-04 20:39:22.000 124 21202.44 77.35 42875.50 47831.14 2015-05-04 20:39:23.000 124 21202.43 77.33 42875.51 47831.13 2015-05-04 20:39:24.000 124 21202.43 77.32 42875.56 47831.15 2015-05-04 20:39:25.000 124 21202.47 77.31 42875.58 47831.18 2015-05-04 20:39:26.000 124 21202.45 77.30 42875.59 47831.20 2015-05-04 20:39:27.000 124 21202.44 77.31 42875.60 47831.20 2015-05-04 20:39:28.000 124 21202.43 77.35 42875.56 47831.19 2015-05-04 20:39:29.000 124 21202.44 77.40 42875.53 47831.20 2015-05-04 20:39:30.000 124 21202.44 77.39 42875.51 47831.18 2015-05-04 20:39:31.000 124 21202.43 77.39 42875.49 47831.14 2015-05-04 20:39:32.000 124 21202.42 77.39 42875.51 47831.15 2015-05-04 20:39:33.000 124 21202.41 77.42 42875.50 47831.17 2015-05-04 20:39:34.000 124 21202.40 77.44 42875.45 47831.13 2015-05-04 20:39:35.000 124 21202.41 77.45 42875.44 47831.12 2015-05-04 20:39:36.000 124 21202.41 77.47 42875.44 47831.07 2015-05-04 20:39:37.000 124 21202.43 77.54 42875.41 47831.05 2015-05-04 20:39:38.000 124 21202.49 77.54 42875.39 47831.06 2015-05-04 20:39:39.000 124 21202.48 77.55 42875.41 47831.07 2015-05-04 20:39:40.000 124 21202.49 77.55 42875.38 47831.03 2015-05-04 20:39:41.000 124 21202.48 77.56 42875.34 47831.03 2015-05-04 20:39:42.000 124 21202.52 77.57 42875.34 47831.04 2015-05-04 20:39:43.000 124 21202.55 77.55 42875.39 47831.07 2015-05-04 20:39:44.000 124 21202.55 77.56 42875.43 47831.07 2015-05-04 20:39:45.000 124 21202.57 77.56 42875.42 47831.07 2015-05-04 20:39:46.000 124 21202.59 77.52 42875.45 47831.11 2015-05-04 20:39:47.000 124 21202.59 77.53 42875.46 47831.12 2015-05-04 20:39:48.000 124 21202.61 77.50 42875.46 47831.16 2015-05-04 20:39:49.000 124 21202.67 77.49 42875.49 47831.16 2015-05-04 20:39:50.000 124 21202.68 77.48 42875.53 47831.22 2015-05-04 20:39:51.000 124 21202.70 77.48 42875.54 47831.24 2015-05-04 20:39:52.000 124 21202.72 77.47 42875.58 47831.29 2015-05-04 20:39:53.000 124 21202.73 77.47 42875.58 47831.31 2015-05-04 20:39:54.000 124 21202.73 77.43 42875.59 47831.32 2015-05-04 20:39:55.000 124 21202.71 77.43 42875.62 47831.34 2015-05-04 20:39:56.000 124 21202.70 77.42 42875.64 47831.35 2015-05-04 20:39:57.000 124 21202.70 77.42 42875.65 47831.36 2015-05-04 20:39:58.000 124 21202.72 77.41 42875.62 47831.37 2015-05-04 20:39:59.000 124 21202.73 77.41 42875.63 47831.42 2015-05-04 20:40:00.000 124 21202.75 77.39 42875.65 47831.37 2015-05-04 20:40:01.000 124 21202.74 77.38 42875.64 47831.42 2015-05-04 20:40:02.000 124 21202.77 77.38 42875.64 47831.41 2015-05-04 20:40:03.000 124 21202.77 77.39 42875.65 47831.39 2015-05-04 20:40:04.000 124 21202.77 77.38 42875.63 47831.40 2015-05-04 20:40:05.000 124 21202.80 77.34 42875.59 47831.40 2015-05-04 20:40:06.000 124 21202.78 77.34 42875.62 47831.40 2015-05-04 20:40:07.000 124 21202.75 77.31 42875.59 47831.41 2015-05-04 20:40:08.000 124 21202.77 77.28 42875.57 47831.41 2015-05-04 20:40:09.000 124 21202.78 77.27 42875.62 47831.40 2015-05-04 20:40:10.000 124 21202.80 77.28 42875.65 47831.41 2015-05-04 20:40:11.000 124 21202.81 77.32 42875.63 47831.41 2015-05-04 20:40:12.000 124 21202.79 77.33 42875.62 47831.39 2015-05-04 20:40:13.000 124 21202.77 77.34 42875.58 47831.39 2015-05-04 20:40:14.000 124 21202.78 77.32 42875.59 47831.34 2015-05-04 20:40:15.000 124 21202.80 77.28 42875.57 47831.31 2015-05-04 20:40:16.000 124 21202.78 77.25 42875.52 47831.34 2015-05-04 20:40:17.000 124 21202.80 77.24 42875.53 47831.33 2015-05-04 20:40:18.000 124 21202.81 77.23 42875.57 47831.35 2015-05-04 20:40:19.000 124 21202.80 77.22 42875.57 47831.34 2015-05-04 20:40:20.000 124 21202.82 77.22 42875.59 47831.36 2015-05-04 20:40:21.000 124 21202.84 77.22 42875.56 47831.35 2015-05-04 20:40:22.000 124 21202.82 77.22 42875.61 47831.33 2015-05-04 20:40:23.000 124 21202.78 77.23 42875.62 47831.36 2015-05-04 20:40:24.000 124 21202.80 77.24 42875.58 47831.35 2015-05-04 20:40:25.000 124 21202.78 77.23 42875.58 47831.33 2015-05-04 20:40:26.000 124 21202.76 77.23 42875.60 47831.33 2015-05-04 20:40:27.000 124 21202.78 77.21 42875.60 47831.34 2015-05-04 20:40:28.000 124 21202.82 77.21 42875.57 47831.33 2015-05-04 20:40:29.000 124 21202.79 77.21 42875.60 47831.35 2015-05-04 20:40:30.000 124 21202.79 77.24 42875.61 47831.35 2015-05-04 20:40:31.000 124 21202.77 77.25 42875.63 47831.34 2015-05-04 20:40:32.000 124 21202.75 77.26 42875.61 47831.34 2015-05-04 20:40:33.000 124 21202.72 77.28 42875.61 47831.33 2015-05-04 20:40:34.000 124 21202.73 77.28 42875.61 47831.31 2015-05-04 20:40:35.000 124 21202.73 77.29 42875.57 47831.33 2015-05-04 20:40:36.000 124 21202.74 77.27 42875.56 47831.30 2015-05-04 20:40:37.000 124 21202.77 77.26 42875.61 47831.30 2015-05-04 20:40:38.000 124 21202.78 77.27 42875.61 47831.37 2015-05-04 20:40:39.000 124 21202.80 77.26 42875.60 47831.34 2015-05-04 20:40:40.000 124 21202.76 77.29 42875.57 47831.34 2015-05-04 20:40:41.000 124 21202.76 77.32 42875.57 47831.36 2015-05-04 20:40:42.000 124 21202.76 77.32 42875.57 47831.31 2015-05-04 20:40:43.000 124 21202.74 77.32 42875.56 47831.30 2015-05-04 20:40:44.000 124 21202.73 77.31 42875.53 47831.32 2015-05-04 20:40:45.000 124 21202.75 77.29 42875.49 47831.31 2015-05-04 20:40:46.000 124 21202.74 77.26 42875.50 47831.30 2015-05-04 20:40:47.000 124 21202.76 77.21 42875.57 47831.33 2015-05-04 20:40:48.000 124 21202.76 77.19 42875.60 47831.32 2015-05-04 20:40:49.000 124 21202.75 77.19 42875.60 47831.35 2015-05-04 20:40:50.000 124 21202.76 77.15 42875.60 47831.35 2015-05-04 20:40:51.000 124 21202.75 77.12 42875.61 47831.38 2015-05-04 20:40:52.000 124 21202.75 77.13 42875.61 47831.39 2015-05-04 20:40:53.000 124 21202.78 77.13 42875.61 47831.39 2015-05-04 20:40:54.000 124 21202.78 77.12 42875.63 47831.40 2015-05-04 20:40:55.000 124 21202.79 77.12 42875.62 47831.39 2015-05-04 20:40:56.000 124 21202.78 77.07 42875.63 47831.39 2015-05-04 20:40:57.000 124 21202.81 77.06 42875.63 47831.41 2015-05-04 20:40:58.000 124 21202.83 77.04 42875.68 47831.41 2015-05-04 20:40:59.000 124 21202.86 77.00 42875.66 47831.46 2015-05-04 20:41:00.000 124 21202.92 76.98 42875.65 47831.46 2015-05-04 20:41:01.000 124 21202.93 76.97 42875.66 47831.51 2015-05-04 20:41:02.000 124 21202.96 76.93 42875.66 47831.52 2015-05-04 20:41:03.000 124 21202.97 76.88 42875.70 47831.54 2015-05-04 20:41:04.000 124 21203.00 76.85 42875.74 47831.57 2015-05-04 20:41:05.000 124 21203.02 76.81 42875.74 47831.61 2015-05-04 20:41:06.000 124 21203.02 76.78 42875.79 47831.64 2015-05-04 20:41:07.000 124 21203.05 76.77 42875.83 47831.68 2015-05-04 20:41:08.000 124 21203.06 76.76 42875.85 47831.68 2015-05-04 20:41:09.000 124 21203.03 76.73 42875.86 47831.71 2015-05-04 20:41:10.000 124 21203.03 76.74 42875.84 47831.71 2015-05-04 20:41:11.000 124 21203.03 76.73 42875.83 47831.71 2015-05-04 20:41:12.000 124 21203.01 76.71 42875.86 47831.71 2015-05-04 20:41:13.000 124 21203.00 76.70 42875.88 47831.74 2015-05-04 20:41:14.000 124 21203.02 76.68 42875.90 47831.71 2015-05-04 20:41:15.000 124 21202.99 76.68 42875.89 47831.72 2015-05-04 20:41:16.000 124 21203.00 76.67 42875.88 47831.73 2015-05-04 20:41:17.000 124 21202.97 76.67 42875.88 47831.75 2015-05-04 20:41:18.000 124 21202.98 76.66 42875.90 47831.71 2015-05-04 20:41:19.000 124 21203.02 76.63 42875.89 47831.74 2015-05-04 20:41:20.000 124 21203.03 76.63 42875.89 47831.73 2015-05-04 20:41:21.000 124 21203.03 76.62 42875.89 47831.74 2015-05-04 20:41:22.000 124 21203.03 76.65 42875.88 47831.74 2015-05-04 20:41:23.000 124 21203.08 76.64 42875.89 47831.76 2015-05-04 20:41:24.000 124 21203.14 76.67 42875.86 47831.77 2015-05-04 20:41:25.000 124 21203.15 76.65 42875.81 47831.74 2015-05-04 20:41:26.000 124 21203.15 76.63 42875.77 47831.75 2015-05-04 20:41:27.000 124 21203.13 76.59 42875.82 47831.75 2015-05-04 20:41:28.000 124 21203.11 76.53 42875.88 47831.72 2015-05-04 20:41:29.000 124 21203.12 76.50 42875.89 47831.75 2015-05-04 20:41:30.000 124 21203.12 76.49 42875.91 47831.76 2015-05-04 20:41:31.000 124 21203.11 76.53 42875.91 47831.79 2015-05-04 20:41:32.000 124 21203.08 76.58 42875.89 47831.78 2015-05-04 20:41:33.000 124 21203.04 76.63 42875.82 47831.75 2015-05-04 20:41:34.000 124 21202.99 76.63 42875.81 47831.71 2015-05-04 20:41:35.000 124 21203.00 76.59 42875.78 47831.67 2015-05-04 20:41:36.000 124 21203.02 76.53 42875.81 47831.66 2015-05-04 20:41:37.000 124 21203.02 76.52 42875.79 47831.64 2015-05-04 20:41:38.000 124 21203.01 76.50 42875.82 47831.68 2015-05-04 20:41:39.000 124 21203.02 76.49 42875.79 47831.65 2015-05-04 20:41:40.000 124 21203.01 76.42 42875.84 47831.66 2015-05-04 20:41:41.000 124 21202.96 76.38 42875.82 47831.67 2015-05-04 20:41:42.000 124 21202.94 76.40 42875.86 47831.65 2015-05-04 20:41:43.000 124 21202.95 76.38 42875.89 47831.67 2015-05-04 20:41:44.000 124 21202.96 76.32 42875.88 47831.68 2015-05-04 20:41:45.000 124 21202.96 76.25 42875.86 47831.75 2015-05-04 20:41:46.000 124 21202.99 76.22 42875.94 47831.74 2015-05-04 20:41:47.000 124 21202.98 76.23 42875.95 47831.78 2015-05-04 20:41:48.000 124 21203.02 76.25 42875.99 47831.82 2015-05-04 20:41:49.000 124 21203.04 76.24 42875.99 47831.84 2015-05-04 20:41:50.000 124 21203.05 76.23 42876.03 47831.87 2015-05-04 20:41:51.000 124 21203.04 76.28 42876.06 47831.88 2015-05-04 20:41:52.000 124 21203.06 76.29 42876.02 47831.88 2015-05-04 20:41:53.000 124 21203.05 76.30 42876.06 47831.89 2015-05-04 20:41:54.000 124 21203.04 76.30 42876.04 47831.89 2015-05-04 20:41:55.000 124 21203.03 76.33 42876.04 47831.90 2015-05-04 20:41:56.000 124 21203.01 76.34 42876.06 47831.89 2015-05-04 20:41:57.000 124 21203.02 76.36 42876.06 47831.87 2015-05-04 20:41:58.000 124 21203.05 76.39 42876.04 47831.88 2015-05-04 20:41:59.000 124 21203.03 76.41 42876.04 47831.89 2015-05-04 20:42:00.000 124 21203.01 76.42 42876.03 47831.85 2015-05-04 20:42:01.000 124 21203.00 76.40 42875.99 47831.85 2015-05-04 20:42:02.000 124 21203.02 76.40 42875.99 47831.84 2015-05-04 20:42:03.000 124 21203.00 76.39 42875.99 47831.84 2015-05-04 20:42:04.000 124 21203.00 76.40 42876.00 47831.82 2015-05-04 20:42:05.000 124 21203.01 76.39 42876.02 47831.84 2015-05-04 20:42:06.000 124 21203.00 76.39 42876.00 47831.81 2015-05-04 20:42:07.000 124 21202.99 76.40 42875.99 47831.81 2015-05-04 20:42:08.000 124 21203.00 76.40 42875.96 47831.83 2015-05-04 20:42:09.000 124 21202.95 76.42 42875.95 47831.82 2015-05-04 20:42:10.000 124 21202.93 76.44 42875.92 47831.79 2015-05-04 20:42:11.000 124 21202.92 76.43 42875.91 47831.77 2015-05-04 20:42:12.000 124 21202.90 76.45 42875.91 47831.74 2015-05-04 20:42:13.000 124 21202.85 76.48 42875.90 47831.72 2015-05-04 20:42:14.000 124 21202.84 76.47 42875.89 47831.70 2015-05-04 20:42:15.000 124 21202.79 76.46 42875.86 47831.67 2015-05-04 20:42:16.000 124 21202.76 76.43 42875.82 47831.61 2015-05-04 20:42:17.000 124 21202.78 76.39 42875.84 47831.57 2015-05-04 20:42:18.000 124 21202.79 76.40 42875.81 47831.57 2015-05-04 20:42:19.000 124 21202.80 76.41 42875.78 47831.55 2015-05-04 20:42:20.000 124 21202.76 76.37 42875.75 47831.53 2015-05-04 20:42:21.000 124 21202.76 76.36 42875.74 47831.51 2015-05-04 20:42:22.000 124 21202.73 76.39 42875.74 47831.50 2015-05-04 20:42:23.000 124 21202.75 76.44 42875.71 47831.46 2015-05-04 20:42:24.000 124 21202.76 76.45 42875.69 47831.47 2015-05-04 20:42:25.000 124 21202.76 76.45 42875.68 47831.45 2015-05-04 20:42:26.000 124 21202.78 76.46 42875.67 47831.41 2015-05-04 20:42:27.000 124 21202.82 76.46 42875.61 47831.41 2015-05-04 20:42:28.000 124 21202.83 76.48 42875.59 47831.40 2015-05-04 20:42:29.000 124 21202.84 76.48 42875.58 47831.38 2015-05-04 20:42:30.000 124 21202.85 76.46 42875.54 47831.37 2015-05-04 20:42:31.000 124 21202.84 76.47 42875.52 47831.35 2015-05-04 20:42:32.000 124 21202.84 76.48 42875.51 47831.36 2015-05-04 20:42:33.000 124 21202.84 76.49 42875.53 47831.35 2015-05-04 20:42:34.000 124 21202.81 76.49 42875.53 47831.37 2015-05-04 20:42:35.000 124 21202.85 76.47 42875.51 47831.34 2015-05-04 20:42:36.000 124 21202.82 76.46 42875.51 47831.33 2015-05-04 20:42:37.000 124 21202.79 76.48 42875.52 47831.33 2015-05-04 20:42:38.000 124 21202.79 76.46 42875.52 47831.33 2015-05-04 20:42:39.000 124 21202.77 76.47 42875.53 47831.32 2015-05-04 20:42:40.000 124 21202.78 76.44 42875.56 47831.30 2015-05-04 20:42:41.000 124 21202.77 76.48 42875.52 47831.31 2015-05-04 20:42:42.000 124 21202.79 76.50 42875.53 47831.32 2015-05-04 20:42:43.000 124 21202.78 76.50 42875.53 47831.33 2015-05-04 20:42:44.000 124 21202.81 76.54 42875.51 47831.33 2015-05-04 20:42:45.000 124 21202.83 76.54 42875.51 47831.31 2015-05-04 20:42:46.000 124 21202.80 76.59 42875.52 47831.30 2015-05-04 20:42:47.000 124 21202.80 76.58 42875.53 47831.31 2015-05-04 20:42:48.000 124 21202.80 76.55 42875.51 47831.31 2015-05-04 20:42:49.000 124 21202.80 76.55 42875.50 47831.30 2015-05-04 20:42:50.000 124 21202.79 76.55 42875.49 47831.30 2015-05-04 20:42:51.000 124 21202.78 76.57 42875.50 47831.30 2015-05-04 20:42:52.000 124 21202.74 76.57 42875.49 47831.28 2015-05-04 20:42:53.000 124 21202.69 76.57 42875.47 47831.25 2015-05-04 20:42:54.000 124 21202.67 76.60 42875.45 47831.23 2015-05-04 20:42:55.000 124 21202.66 76.62 42875.41 47831.20 2015-05-04 20:42:56.000 124 21202.65 76.64 42875.42 47831.17 2015-05-04 20:42:57.000 124 21202.63 76.66 42875.38 47831.16 2015-05-04 20:42:58.000 124 21202.63 76.68 42875.34 47831.09 2015-05-04 20:42:59.000 124 21202.60 76.67 42875.31 47831.05 2015-05-04 20:43:00.000 124 21202.57 76.67 42875.27 47831.04 2015-05-04 20:43:01.000 124 21202.58 76.62 42875.27 47831.02 2015-05-04 20:43:02.000 124 21202.52 76.54 42875.22 47830.95 2015-05-04 20:43:03.000 124 21202.48 76.47 42875.22 47830.95 2015-05-04 20:43:04.000 124 21202.46 76.41 42875.27 47830.94 2015-05-04 20:43:05.000 124 21202.46 76.39 42875.27 47830.89 2015-05-04 20:43:06.000 124 21202.43 76.37 42875.24 47830.88 2015-05-04 20:43:07.000 124 21202.41 76.36 42875.22 47830.91 2015-05-04 20:43:08.000 124 21202.39 76.38 42875.26 47830.89 2015-05-04 20:43:09.000 124 21202.38 76.37 42875.24 47830.90 2015-05-04 20:43:10.000 124 21202.39 76.35 42875.24 47830.92 2015-05-04 20:43:11.000 124 21202.36 76.33 42875.27 47830.91 2015-05-04 20:43:12.000 124 21202.38 76.34 42875.28 47830.91 2015-05-04 20:43:13.000 124 21202.36 76.31 42875.27 47830.92 2015-05-04 20:43:14.000 124 21202.42 76.26 42875.27 47830.93 2015-05-04 20:43:15.000 124 21202.43 76.25 42875.29 47830.93 2015-05-04 20:43:16.000 124 21202.43 76.23 42875.33 47830.96 2015-05-04 20:43:17.000 124 21202.45 76.23 42875.32 47831.01 2015-05-04 20:43:18.000 124 21202.48 76.19 42875.34 47830.99 2015-05-04 20:43:19.000 124 21202.49 76.20 42875.36 47831.00 2015-05-04 20:43:20.000 124 21202.48 76.20 42875.38 47831.01 2015-05-04 20:43:21.000 124 21202.48 76.22 42875.38 47831.03 2015-05-04 20:43:22.000 124 21202.48 76.23 42875.40 47831.04 2015-05-04 20:43:23.000 124 21202.43 76.23 42875.38 47831.01 2015-05-04 20:43:24.000 124 21202.38 76.27 42875.31 47830.96 2015-05-04 20:43:25.000 124 21202.32 76.35 42875.27 47830.92 2015-05-04 20:43:26.000 124 21202.34 76.35 42875.24 47830.85 2015-05-04 20:43:27.000 124 21202.33 76.38 42875.17 47830.82 2015-05-04 20:43:28.000 124 21202.34 76.38 42875.13 47830.76 2015-05-04 20:43:29.000 124 21202.34 76.38 42875.09 47830.73 2015-05-04 20:43:30.000 124 21202.32 76.38 42875.08 47830.72 2015-05-04 20:43:31.000 124 21202.34 76.38 42875.10 47830.70 2015-05-04 20:43:32.000 124 21202.34 76.41 42875.07 47830.68 2015-05-04 20:43:33.000 124 21202.34 76.44 42875.02 47830.66 2015-05-04 20:43:34.000 124 21202.36 76.44 42875.00 47830.68 2015-05-04 20:43:35.000 124 21202.36 76.41 42875.02 47830.67 2015-05-04 20:43:36.000 124 21202.36 76.37 42875.03 47830.69 2015-05-04 20:43:37.000 124 21202.37 76.34 42875.03 47830.69 2015-05-04 20:43:38.000 124 21202.40 76.32 42875.06 47830.71 2015-05-04 20:43:39.000 124 21202.44 76.27 42875.07 47830.75 2015-05-04 20:43:40.000 124 21202.45 76.22 42875.11 47830.77 2015-05-04 20:43:41.000 124 21202.45 76.20 42875.12 47830.79 2015-05-04 20:43:42.000 124 21202.47 76.16 42875.13 47830.83 2015-05-04 20:43:43.000 124 21202.45 76.15 42875.17 47830.82 2015-05-04 20:43:44.000 124 21202.40 76.15 42875.21 47830.87 2015-05-04 20:43:45.000 124 21202.38 76.17 42875.24 47830.88 2015-05-04 20:43:46.000 124 21202.37 76.15 42875.24 47830.86 2015-05-04 20:43:47.000 124 21202.36 76.15 42875.20 47830.88 2015-05-04 20:43:48.000 124 21202.36 76.18 42875.21 47830.86 2015-05-04 20:43:49.000 124 21202.34 76.19 42875.21 47830.84 2015-05-04 20:43:50.000 124 21202.33 76.17 42875.20 47830.84 2015-05-04 20:43:51.000 124 21202.33 76.20 42875.18 47830.83 2015-05-04 20:43:52.000 124 21202.34 76.23 42875.20 47830.83 2015-05-04 20:43:53.000 124 21202.34 76.22 42875.18 47830.82 2015-05-04 20:43:54.000 124 21202.36 76.22 42875.20 47830.84 2015-05-04 20:43:55.000 124 21202.41 76.19 42875.24 47830.86 2015-05-04 20:43:56.000 124 21202.45 76.17 42875.25 47830.90 2015-05-04 20:43:57.000 124 21202.47 76.17 42875.27 47830.93 2015-05-04 20:43:58.000 124 21202.48 76.17 42875.32 47830.95 2015-05-04 20:43:59.000 124 21202.52 76.14 42875.31 47831.01 2015-05-04 20:44:00.000 124 21202.54 76.12 42875.38 47831.03 2015-05-04 20:44:01.000 124 21202.54 76.13 42875.41 47831.05 2015-05-04 20:44:02.000 124 21202.56 76.12 42875.40 47831.09 2015-05-04 20:44:03.000 124 21202.54 76.14 42875.39 47831.12 2015-05-04 20:44:04.000 124 21202.61 76.15 42875.42 47831.10 2015-05-04 20:44:05.000 124 21202.61 76.14 42875.42 47831.09 2015-05-04 20:44:06.000 124 21202.60 76.13 42875.42 47831.11 2015-05-04 20:44:07.000 124 21202.62 76.14 42875.43 47831.14 2015-05-04 20:44:08.000 124 21202.59 76.13 42875.40 47831.15 2015-05-04 20:44:09.000 124 21202.60 76.13 42875.44 47831.17 2015-05-04 20:44:10.000 124 21202.60 76.13 42875.46 47831.16 2015-05-04 20:44:11.000 124 21202.63 76.13 42875.43 47831.18 2015-05-04 20:44:12.000 124 21202.62 76.13 42875.49 47831.19 2015-05-04 20:44:13.000 124 21202.62 76.13 42875.49 47831.20 2015-05-04 20:44:14.000 124 21202.65 76.12 42875.51 47831.24 2015-05-04 20:44:15.000 124 21202.63 76.16 42875.52 47831.25 2015-05-04 20:44:16.000 124 21202.60 76.17 42875.54 47831.24 2015-05-04 20:44:17.000 124 21202.60 76.15 42875.56 47831.26 2015-05-04 20:44:18.000 124 21202.58 76.15 42875.57 47831.26 2015-05-04 20:44:19.000 124 21202.60 76.18 42875.58 47831.26 2015-05-04 20:44:20.000 124 21202.59 76.19 42875.56 47831.28 2015-05-04 20:44:21.000 124 21202.60 76.18 42875.56 47831.26 2015-05-04 20:44:22.000 124 21202.60 76.21 42875.57 47831.28 2015-05-04 20:44:23.000 124 21202.58 76.22 42875.56 47831.26 2015-05-04 20:44:24.000 124 21202.57 76.20 42875.56 47831.26 2015-05-04 20:44:25.000 124 21202.57 76.20 42875.58 47831.27 2015-05-04 20:44:26.000 124 21202.60 76.23 42875.57 47831.27 2015-05-04 20:44:27.000 124 21202.58 76.24 42875.58 47831.28 2015-05-04 20:44:28.000 124 21202.58 76.26 42875.58 47831.26 2015-05-04 20:44:29.000 124 21202.57 76.25 42875.54 47831.27 2015-05-04 20:44:30.000 124 21202.56 76.23 42875.59 47831.30 2015-05-04 20:44:31.000 124 21202.54 76.25 42875.61 47831.32 2015-05-04 20:44:32.000 124 21202.55 76.25 42875.60 47831.29 2015-05-04 20:44:33.000 124 21202.54 76.24 42875.59 47831.32 2015-05-04 20:44:34.000 124 21202.55 76.25 42875.57 47831.31 2015-05-04 20:44:35.000 124 21202.52 76.26 42875.63 47831.30 2015-05-04 20:44:36.000 124 21202.53 76.26 42875.62 47831.30 2015-05-04 20:44:37.000 124 21202.51 76.25 42875.61 47831.30 2015-05-04 20:44:38.000 124 21202.52 76.24 42875.60 47831.28 2015-05-04 20:44:39.000 124 21202.53 76.22 42875.57 47831.29 2015-05-04 20:44:40.000 124 21202.52 76.24 42875.59 47831.28 2015-05-04 20:44:41.000 124 21202.48 76.24 42875.56 47831.27 2015-05-04 20:44:42.000 124 21202.50 76.25 42875.57 47831.24 2015-05-04 20:44:43.000 124 21202.51 76.25 42875.56 47831.22 2015-05-04 20:44:44.000 124 21202.50 76.26 42875.51 47831.21 2015-05-04 20:44:45.000 124 21202.50 76.25 42875.50 47831.20 2015-05-04 20:44:46.000 124 21202.49 76.21 42875.47 47831.18 2015-05-04 20:44:47.000 124 21202.48 76.21 42875.46 47831.21 2015-05-04 20:44:48.000 124 21202.50 76.19 42875.49 47831.16 2015-05-04 20:44:49.000 124 21202.48 76.17 42875.49 47831.18 2015-05-04 20:44:50.000 124 21202.47 76.14 42875.47 47831.15 2015-05-04 20:44:51.000 124 21202.45 76.14 42875.49 47831.16 2015-05-04 20:44:52.000 124 21202.45 76.12 42875.51 47831.16 2015-05-04 20:44:53.000 124 21202.46 76.08 42875.51 47831.17 2015-05-04 20:44:54.000 124 21202.46 76.09 42875.53 47831.18 2015-05-04 20:44:55.000 124 21202.48 76.08 42875.54 47831.20 2015-05-04 20:44:56.000 124 21202.50 76.07 42875.53 47831.19 2015-05-04 20:44:57.000 124 21202.48 76.06 42875.54 47831.20 2015-05-04 20:44:58.000 124 21202.50 76.05 42875.52 47831.23 2015-05-04 20:44:59.000 124 21202.52 76.07 42875.53 47831.22 2015-05-04 20:45:00.000 124 21202.55 76.08 42875.52 47831.23 2015-05-04 20:45:01.000 124 21202.56 76.07 42875.52 47831.21 2015-05-04 20:45:02.000 124 21202.52 76.06 42875.49 47831.20 2015-05-04 20:45:03.000 124 21202.51 76.03 42875.51 47831.18 2015-05-04 20:45:04.000 124 21202.52 76.02 42875.51 47831.20 2015-05-04 20:45:05.000 124 21202.50 75.99 42875.53 47831.20 2015-05-04 20:45:06.000 124 21202.50 76.02 42875.52 47831.22 2015-05-04 20:45:07.000 124 21202.46 76.02 42875.52 47831.21 2015-05-04 20:45:08.000 124 21202.43 76.00 42875.56 47831.20 2015-05-04 20:45:09.000 124 21202.43 76.00 42875.56 47831.20 2015-05-04 20:45:10.000 124 21202.40 75.99 42875.56 47831.20 2015-05-04 20:45:11.000 124 21202.40 76.03 42875.53 47831.18 2015-05-04 20:45:12.000 124 21202.37 76.06 42875.54 47831.18 2015-05-04 20:45:13.000 124 21202.36 76.06 42875.56 47831.15 2015-05-04 20:45:14.000 124 21202.34 76.11 42875.52 47831.15 2015-05-04 20:45:15.000 124 21202.32 76.13 42875.50 47831.07 2015-05-04 20:45:16.000 124 21202.31 76.11 42875.49 47831.06 2015-05-04 20:45:17.000 124 21202.34 76.09 42875.46 47831.07 2015-05-04 20:45:18.000 124 21202.34 76.08 42875.46 47831.07 2015-05-04 20:45:19.000 124 21202.37 76.02 42875.46 47831.07 2015-05-04 20:45:20.000 124 21202.38 76.02 42875.46 47831.08 2015-05-04 20:45:21.000 124 21202.39 76.02 42875.49 47831.09 2015-05-04 20:45:22.000 124 21202.38 76.02 42875.49 47831.11 2015-05-04 20:45:23.000 124 21202.40 76.05 42875.46 47831.12 2015-05-04 20:45:24.000 124 21202.39 76.06 42875.49 47831.12 2015-05-04 20:45:25.000 124 21202.37 76.10 42875.49 47831.10 2015-05-04 20:45:26.000 124 21202.39 76.13 42875.46 47831.13 2015-05-04 20:45:27.000 124 21202.37 76.17 42875.49 47831.07 2015-05-04 20:45:28.000 124 21202.30 76.20 42875.47 47831.10 2015-05-04 20:45:29.000 124 21202.28 76.19 42875.47 47831.05 2015-05-04 20:45:30.000 124 21202.27 76.19 42875.44 47831.04 2015-05-04 20:45:31.000 124 21202.26 76.20 42875.45 47831.05 2015-05-04 20:45:32.000 124 21202.25 76.18 42875.52 47831.05 2015-05-04 20:45:33.000 124 21202.26 76.19 42875.53 47831.05 2015-05-04 20:45:34.000 124 21202.27 76.21 42875.53 47831.05 2015-05-04 20:45:35.000 124 21202.27 76.20 42875.53 47831.07 2015-05-04 20:45:36.000 124 21202.28 76.19 42875.56 47831.10 2015-05-04 20:45:37.000 124 21202.27 76.22 42875.53 47831.09 2015-05-04 20:45:38.000 124 21202.25 76.22 42875.50 47831.09 2015-05-04 20:45:39.000 124 21202.21 76.20 42875.51 47831.08 2015-05-04 20:45:40.000 124 21202.18 76.19 42875.49 47831.06 2015-05-04 20:45:41.000 124 21202.14 76.21 42875.49 47831.05 2015-05-04 20:45:42.000 124 21202.14 76.22 42875.50 47831.05 2015-05-04 20:45:43.000 124 21202.15 76.21 42875.49 47831.02 2015-05-04 20:45:44.000 124 21202.14 76.20 42875.50 47831.00 2015-05-04 20:45:45.000 124 21202.12 76.18 42875.49 47831.00 2015-05-04 20:45:46.000 124 21202.13 76.17 42875.49 47831.02 2015-05-04 20:45:47.000 124 21202.09 76.16 42875.49 47830.99 2015-05-04 20:45:48.000 124 21202.08 76.14 42875.50 47830.98 2015-05-04 20:45:49.000 124 21202.07 76.15 42875.49 47830.98 2015-05-04 20:45:50.000 124 21202.08 76.13 42875.49 47831.00 2015-05-04 20:45:51.000 124 21202.11 76.12 42875.50 47830.98 2015-05-04 20:45:52.000 124 21202.08 76.13 42875.51 47830.98 2015-05-04 20:45:53.000 124 21202.07 76.12 42875.53 47830.99 2015-05-04 20:45:54.000 124 21202.06 76.13 42875.50 47830.98 2015-05-04 20:45:55.000 124 21202.02 76.12 42875.53 47830.98 2015-05-04 20:45:56.000 124 21202.01 76.13 42875.53 47830.97 2015-05-04 20:45:57.000 124 21202.00 76.12 42875.53 47830.99 2015-05-04 20:45:58.000 124 21201.98 76.14 42875.56 47830.98 2015-05-04 20:45:59.000 124 21202.00 76.14 42875.56 47830.97 2015-05-04 20:46:00.000 124 21202.02 76.10 42875.56 47830.98 2015-05-04 20:46:01.000 124 21201.99 76.08 42875.56 47830.98 2015-05-04 20:46:02.000 124 21202.00 76.09 42875.56 47831.00 2015-05-04 20:46:03.000 124 21201.97 76.12 42875.59 47831.01 2015-05-04 20:46:04.000 124 21201.91 76.07 42875.60 47831.02 2015-05-04 20:46:05.000 124 21201.91 76.07 42875.63 47831.01 2015-05-04 20:46:06.000 124 21201.90 76.09 42875.64 47831.03 2015-05-04 20:46:07.000 124 21201.89 76.08 42875.61 47831.01 2015-05-04 20:46:08.000 124 21201.86 76.06 42875.61 47831.04 2015-05-04 20:46:09.000 124 21201.85 76.08 42875.64 47831.04 2015-05-04 20:46:10.000 124 21201.82 76.12 42875.64 47831.02 2015-05-04 20:46:11.000 124 21201.84 76.14 42875.62 47831.01 2015-05-04 20:46:12.000 124 21201.86 76.16 42875.61 47831.03 2015-05-04 20:46:13.000 124 21201.87 76.16 42875.63 47831.01 2015-05-04 20:46:14.000 124 21201.83 76.15 42875.64 47830.99 2015-05-04 20:46:15.000 124 21201.82 76.17 42875.63 47830.99 2015-05-04 20:46:16.000 124 21201.79 76.22 42875.59 47830.97 2015-05-04 20:46:17.000 124 21201.78 76.23 42875.57 47830.98 2015-05-04 20:46:18.000 124 21201.77 76.22 42875.56 47830.96 2015-05-04 20:46:19.000 124 21201.72 76.24 42875.56 47830.94 2015-05-04 20:46:20.000 124 21201.68 76.26 42875.56 47830.89 2015-05-04 20:46:21.000 124 21201.66 76.29 42875.51 47830.87 2015-05-04 20:46:22.000 124 21201.68 76.33 42875.46 47830.84 2015-05-04 20:46:23.000 124 21201.66 76.33 42875.46 47830.81 2015-05-04 20:46:24.000 124 21201.67 76.31 42875.46 47830.78 2015-05-04 20:46:25.000 124 21201.67 76.29 42875.46 47830.82 2015-05-04 20:46:26.000 124 21201.64 76.29 42875.49 47830.79 2015-05-04 20:46:27.000 124 21201.63 76.33 42875.47 47830.78 2015-05-04 20:46:28.000 124 21201.62 76.35 42875.46 47830.79 2015-05-04 20:46:29.000 124 21201.60 76.38 42875.49 47830.75 2015-05-04 20:46:30.000 124 21201.56 76.41 42875.44 47830.73 2015-05-04 20:46:31.000 124 21201.56 76.44 42875.42 47830.73 2015-05-04 20:46:32.000 124 21201.55 76.45 42875.39 47830.71 2015-05-04 20:46:33.000 124 21201.50 76.49 42875.38 47830.65 2015-05-04 20:46:34.000 124 21201.49 76.48 42875.39 47830.66 2015-05-04 20:46:35.000 124 21201.50 76.49 42875.34 47830.63 2015-05-04 20:46:36.000 124 21201.49 76.47 42875.34 47830.61 2015-05-04 20:46:37.000 124 21201.48 76.44 42875.35 47830.60 2015-05-04 20:46:38.000 124 21201.48 76.46 42875.36 47830.60 2015-05-04 20:46:39.000 124 21201.48 76.47 42875.35 47830.62 2015-05-04 20:46:40.000 124 21201.53 76.46 42875.35 47830.61 2015-05-04 20:46:41.000 124 21201.52 76.42 42875.38 47830.62 2015-05-04 20:46:42.000 124 21201.54 76.43 42875.35 47830.64 2015-05-04 20:46:43.000 124 21201.53 76.42 42875.38 47830.64 2015-05-04 20:46:44.000 124 21201.53 76.40 42875.41 47830.63 2015-05-04 20:46:45.000 124 21201.55 76.41 42875.42 47830.67 2015-05-04 20:46:46.000 124 21201.55 76.40 42875.44 47830.72 2015-05-04 20:46:47.000 124 21201.57 76.40 42875.45 47830.70 2015-05-04 20:46:48.000 124 21201.58 76.40 42875.45 47830.72 2015-05-04 20:46:49.000 124 21201.57 76.42 42875.44 47830.75 2015-05-04 20:46:50.000 124 21201.57 76.44 42875.44 47830.74 2015-05-04 20:46:51.000 124 21201.59 76.45 42875.43 47830.73 2015-05-04 20:46:52.000 124 21201.61 76.42 42875.42 47830.74 2015-05-04 20:46:53.000 124 21201.60 76.42 42875.46 47830.76 2015-05-04 20:46:54.000 124 21201.63 76.40 42875.49 47830.79 2015-05-04 20:46:55.000 124 21201.66 76.38 42875.53 47830.80 2015-05-04 20:46:56.000 124 21201.66 76.35 42875.51 47830.81 2015-05-04 20:46:57.000 124 21201.66 76.34 42875.51 47830.82 2015-05-04 20:46:58.000 124 21201.65 76.30 42875.54 47830.84 2015-05-04 20:46:59.000 124 21201.63 76.29 42875.54 47830.86 2015-05-04 20:47:00.000 124 21201.64 76.27 42875.57 47830.88 2015-05-04 20:47:01.000 124 21201.66 76.28 42875.60 47830.90 2015-05-04 20:47:02.000 124 21201.65 76.28 42875.59 47830.92 2015-05-04 20:47:03.000 124 21201.61 76.29 42875.61 47830.91 2015-05-04 20:47:04.000 124 21201.62 76.33 42875.67 47830.92 2015-05-04 20:47:05.000 124 21201.61 76.34 42875.65 47830.91 2015-05-04 20:47:06.000 124 21201.63 76.37 42875.64 47830.92 2015-05-04 20:47:07.000 124 21201.62 76.41 42875.65 47830.90 2015-05-04 20:47:08.000 124 21201.58 76.40 42875.61 47830.90 2015-05-04 20:47:09.000 124 21201.59 76.43 42875.64 47830.88 2015-05-04 20:47:10.000 124 21201.58 76.42 42875.63 47830.85 2015-05-04 20:47:11.000 124 21201.59 76.36 42875.62 47830.87 2015-05-04 20:47:12.000 124 21201.60 76.36 42875.61 47830.87 2015-05-04 20:47:13.000 124 21201.59 76.37 42875.63 47830.89 2015-05-04 20:47:14.000 124 21201.56 76.37 42875.66 47830.89 2015-05-04 20:47:15.000 124 21201.54 76.38 42875.67 47830.89 2015-05-04 20:47:16.000 124 21201.54 76.39 42875.66 47830.89 2015-05-04 20:47:17.000 124 21201.53 76.41 42875.69 47830.89 2015-05-04 20:47:18.000 124 21201.53 76.40 42875.69 47830.88 2015-05-04 20:47:19.000 124 21201.55 76.39 42875.66 47830.91 2015-05-04 20:47:20.000 124 21201.54 76.37 42875.64 47830.89 2015-05-04 20:47:21.000 124 21201.53 76.35 42875.68 47830.90 2015-05-04 20:47:22.000 124 21201.54 76.32 42875.72 47830.89 2015-05-04 20:47:23.000 124 21201.51 76.33 42875.70 47830.88 2015-05-04 20:47:24.000 124 21201.45 76.36 42875.69 47830.89 2015-05-04 20:47:25.000 124 21201.47 76.35 42875.70 47830.86 2015-05-04 20:47:26.000 124 21201.46 76.34 42875.69 47830.87 2015-05-04 20:47:27.000 124 21201.44 76.31 42875.69 47830.87 2015-05-04 20:47:28.000 124 21201.45 76.30 42875.71 47830.87 2015-05-04 20:47:29.000 124 21201.42 76.31 42875.71 47830.88 2015-05-04 20:47:30.000 124 21201.40 76.34 42875.69 47830.88 2015-05-04 20:47:31.000 124 21201.39 76.33 42875.66 47830.84 2015-05-04 20:47:32.000 124 21201.42 76.35 42875.64 47830.85 2015-05-04 20:47:33.000 124 21201.40 76.35 42875.65 47830.85 2015-05-04 20:47:34.000 124 21201.43 76.35 42875.66 47830.83 2015-05-04 20:47:35.000 124 21201.42 76.31 42875.67 47830.85 2015-05-04 20:47:36.000 124 21201.49 76.25 42875.67 47830.86 2015-05-04 20:47:37.000 124 21201.49 76.25 42875.71 47830.90 2015-05-04 20:47:38.000 124 21201.46 76.24 42875.72 47830.89 2015-05-04 20:47:39.000 124 21201.47 76.25 42875.71 47830.91 2015-05-04 20:47:40.000 124 21201.47 76.28 42875.71 47830.92 2015-05-04 20:47:41.000 124 21201.48 76.33 42875.69 47830.92 2015-05-04 20:47:42.000 124 21201.47 76.35 42875.67 47830.90 2015-05-04 20:47:43.000 124 21201.46 76.40 42875.63 47830.89 2015-05-04 20:47:44.000 124 21201.48 76.40 42875.65 47830.84 2015-05-04 20:47:45.000 124 21201.47 76.38 42875.61 47830.85 2015-05-04 20:47:46.000 124 21201.48 76.37 42875.58 47830.83 2015-05-04 20:47:47.000 124 21201.51 76.38 42875.58 47830.81 2015-05-04 20:47:48.000 124 21201.51 76.39 42875.61 47830.84 2015-05-04 20:47:49.000 124 21201.49 76.40 42875.61 47830.83 2015-05-04 20:47:50.000 124 21201.48 76.40 42875.56 47830.83 2015-05-04 20:47:51.000 124 21201.48 76.40 42875.57 47830.82 2015-05-04 20:47:52.000 124 21201.50 76.40 42875.57 47830.81 2015-05-04 20:47:53.000 124 21201.53 76.37 42875.57 47830.80 2015-05-04 20:47:54.000 124 21201.54 76.33 42875.62 47830.83 2015-05-04 20:47:55.000 124 21201.59 76.31 42875.66 47830.88 2015-05-04 20:47:56.000 124 21201.60 76.28 42875.69 47830.89 2015-05-04 20:47:57.000 124 21201.61 76.25 42875.69 47830.91 2015-05-04 20:47:58.000 124 21201.62 76.27 42875.71 47830.88 2015-05-04 20:47:59.000 124 21201.59 76.28 42875.72 47830.93 2015-05-04 20:48:00.000 124 21201.59 76.28 42875.75 47830.90 2015-05-04 20:48:01.000 124 21201.61 76.29 42875.72 47830.91 2015-05-04 20:48:02.000 124 21201.60 76.29 42875.71 47830.91 2015-05-04 20:48:03.000 124 21201.59 76.29 42875.69 47830.91 2015-05-04 20:48:04.000 124 21201.56 76.31 42875.65 47830.91 2015-05-04 20:48:05.000 124 21201.56 76.34 42875.68 47830.87 2015-05-04 20:48:06.000 124 21201.57 76.36 42875.66 47830.87 2015-05-04 20:48:07.000 124 21201.56 76.37 42875.67 47830.86 2015-05-04 20:48:08.000 124 21201.56 76.39 42875.68 47830.88 2015-05-04 20:48:09.000 124 21201.59 76.38 42875.66 47830.84 2015-05-04 20:48:10.000 124 21201.59 76.39 42875.65 47830.87 2015-05-04 20:48:11.000 124 21201.57 76.38 42875.68 47830.87 2015-05-04 20:48:12.000 124 21201.56 76.38 42875.69 47830.88 2015-05-04 20:48:13.000 124 21201.59 76.40 42875.70 47830.87 2015-05-04 20:48:14.000 124 21201.56 76.41 42875.68 47830.89 2015-05-04 20:48:15.000 124 21201.57 76.44 42875.69 47830.87 2015-05-04 20:48:16.000 124 21201.51 76.41 42875.68 47830.87 2015-05-04 20:48:17.000 124 21201.51 76.39 42875.69 47830.83 2015-05-04 20:48:18.000 124 21201.50 76.38 42875.69 47830.85 2015-05-04 20:48:19.000 124 21201.52 76.36 42875.74 47830.88 2015-05-04 20:48:20.000 124 21201.50 76.38 42875.72 47830.89 2015-05-04 20:48:21.000 124 21201.48 76.37 42875.74 47830.89 2015-05-04 20:48:22.000 124 21201.46 76.40 42875.77 47830.90 2015-05-04 20:48:23.000 124 21201.46 76.40 42875.76 47830.90 2015-05-04 20:48:24.000 124 21201.47 76.39 42875.75 47830.88 2015-05-04 20:48:25.000 124 21201.46 76.37 42875.74 47830.90 2015-05-04 20:48:26.000 124 21201.46 76.33 42875.70 47830.88 2015-05-04 20:48:27.000 124 21201.47 76.31 42875.69 47830.90 2015-05-04 20:48:28.000 124 21201.47 76.32 42875.74 47830.90 2015-05-04 20:48:29.000 124 21201.44 76.34 42875.71 47830.92 2015-05-04 20:48:30.000 124 21201.49 76.27 42875.74 47830.91 2015-05-04 20:48:31.000 124 21201.55 76.24 42875.74 47830.93 2015-05-04 20:48:32.000 124 21201.57 76.24 42875.81 47830.97 2015-05-04 20:48:33.000 124 21201.60 76.17 42875.78 47831.00 2015-05-04 20:48:34.000 124 21201.63 76.17 42875.77 47831.03 2015-05-04 20:48:35.000 124 21201.63 76.15 42875.83 47831.02 2015-05-04 20:48:36.000 124 21201.62 76.16 42875.81 47831.02 2015-05-04 20:48:37.000 124 21201.64 76.17 42875.76 47831.03 2015-05-04 20:48:38.000 124 21201.61 76.18 42875.74 47831.01 2015-05-04 20:48:39.000 124 21201.61 76.17 42875.72 47831.00 2015-05-04 20:48:40.000 124 21201.62 76.15 42875.69 47830.98 2015-05-04 20:48:41.000 124 21201.60 76.15 42875.69 47830.94 2015-05-04 20:48:42.000 124 21201.61 76.13 42875.67 47830.94 2015-05-04 20:48:43.000 124 21201.59 76.10 42875.70 47830.92 2015-05-04 20:48:44.000 124 21201.60 76.07 42875.69 47830.91 2015-05-04 20:48:45.000 124 21201.58 76.07 42875.69 47830.94 2015-05-04 20:48:46.000 124 21201.62 76.02 42875.71 47830.94 2015-05-04 20:48:47.000 124 21201.57 75.97 42875.70 47830.94 2015-05-04 20:48:48.000 124 21201.52 75.97 42875.72 47830.95 2015-05-04 20:48:49.000 124 21201.51 76.00 42875.71 47830.92 2015-05-04 20:48:50.000 124 21201.51 76.00 42875.71 47830.92 2015-05-04 20:48:51.000 124 21201.51 75.98 42875.75 47830.89 2015-05-04 20:48:52.000 124 21201.46 75.98 42875.74 47830.92 2015-05-04 20:48:53.000 124 21201.44 75.99 42875.74 47830.92 2015-05-04 20:48:54.000 124 21201.45 76.00 42875.75 47830.91 2015-05-04 20:48:55.000 124 21201.47 76.01 42875.76 47830.93 2015-05-04 20:48:56.000 124 21201.45 76.03 42875.75 47830.92 2015-05-04 20:48:57.000 124 21201.43 76.06 42875.71 47830.90 2015-05-04 20:48:58.000 124 21201.41 76.05 42875.68 47830.87 2015-05-04 20:48:59.000 124 21201.41 76.03 42875.69 47830.86 2015-05-04 20:49:00.000 124 21201.43 76.05 42875.69 47830.85 2015-05-04 20:49:01.000 124 21201.42 76.04 42875.66 47830.84 2015-05-04 20:49:02.000 124 21201.41 76.00 42875.63 47830.82 2015-05-04 20:49:03.000 124 21201.38 75.96 42875.67 47830.85 2015-05-04 20:49:04.000 124 21201.38 75.93 42875.68 47830.83 2015-05-04 20:49:05.000 124 21201.37 75.91 42875.70 47830.85 2015-05-04 20:49:06.000 124 21201.38 75.90 42875.68 47830.88 2015-05-04 20:49:07.000 124 21201.39 75.89 42875.72 47830.88 2015-05-04 20:49:08.000 124 21201.39 75.87 42875.75 47830.84 2015-05-04 20:49:09.000 124 21201.39 75.84 42875.77 47830.88 2015-05-04 20:49:10.000 124 21201.37 75.85 42875.75 47830.88 2015-05-04 20:49:11.000 124 21201.35 75.86 42875.75 47830.91 2015-05-04 20:49:12.000 124 21201.33 75.85 42875.74 47830.87 2015-05-04 20:49:13.000 124 21201.31 75.85 42875.72 47830.86 2015-05-04 20:49:14.000 124 21201.30 75.89 42875.70 47830.85 2015-05-04 20:49:15.000 124 21201.28 75.92 42875.68 47830.82 2015-05-04 20:49:16.000 124 21201.24 75.94 42875.68 47830.81 2015-05-04 20:49:17.000 124 21201.23 75.96 42875.64 47830.75 2015-05-04 20:49:18.000 124 21201.26 75.98 42875.58 47830.74 2015-05-04 20:49:19.000 124 21201.23 75.97 42875.57 47830.72 2015-05-04 20:49:20.000 124 21201.25 75.98 42875.56 47830.70 2015-05-04 20:49:21.000 124 21201.27 75.97 42875.57 47830.68 2015-05-04 20:49:22.000 124 21201.28 76.01 42875.52 47830.68 2015-05-04 20:49:23.000 124 21201.31 76.01 42875.50 47830.68 2015-05-04 20:49:24.000 124 21201.31 76.02 42875.50 47830.68 2015-05-04 20:49:25.000 124 21201.29 76.02 42875.51 47830.66 2015-05-04 20:49:26.000 124 21201.29 76.02 42875.50 47830.63 2015-05-04 20:49:27.000 124 21201.30 76.02 42875.47 47830.62 2015-05-04 20:49:28.000 124 21201.29 76.02 42875.49 47830.62 2015-05-04 20:49:29.000 124 21201.29 76.02 42875.46 47830.62 2015-05-04 20:49:30.000 124 21201.29 75.98 42875.43 47830.60 2015-05-04 20:49:31.000 124 21201.29 75.95 42875.47 47830.60 2015-05-04 20:49:32.000 124 21201.28 75.96 42875.46 47830.60 2015-05-04 20:49:33.000 124 21201.30 75.95 42875.44 47830.60 2015-05-04 20:49:34.000 124 21201.30 75.94 42875.45 47830.61 2015-05-04 20:49:35.000 124 21201.27 75.88 42875.45 47830.60 2015-05-04 20:49:36.000 124 21201.26 75.79 42875.44 47830.61 2015-05-04 20:49:37.000 124 21201.27 75.75 42875.46 47830.61 2015-05-04 20:49:38.000 124 21201.26 75.71 42875.45 47830.59 2015-05-04 20:49:39.000 124 21201.26 75.68 42875.43 47830.58 2015-05-04 20:49:40.000 124 21201.24 75.66 42875.39 47830.55 2015-05-04 20:49:41.000 124 21201.24 75.63 42875.41 47830.54 2015-05-04 20:49:42.000 124 21201.26 75.60 42875.40 47830.53 2015-05-04 20:49:43.000 124 21201.22 75.57 42875.39 47830.50 2015-05-04 20:49:44.000 124 21201.18 75.50 42875.40 47830.52 2015-05-04 20:49:45.000 124 21201.15 75.44 42875.40 47830.50 2015-05-04 20:49:46.000 124 21201.14 75.40 42875.38 47830.47 2015-05-04 20:49:47.000 124 21201.10 75.43 42875.35 47830.45 2015-05-04 20:49:48.000 124 21201.04 75.45 42875.32 47830.41 2015-05-04 20:49:49.000 124 21201.02 75.48 42875.28 47830.36 2015-05-04 20:49:50.000 124 21200.99 75.49 42875.24 47830.33 2015-05-04 20:49:51.000 124 21200.99 75.48 42875.22 47830.29 2015-05-04 20:49:52.000 124 21200.99 75.51 42875.20 47830.25 2015-05-04 20:49:53.000 124 21200.99 75.56 42875.18 47830.25 2015-05-04 20:49:54.000 124 21200.95 75.57 42875.17 47830.19 2015-05-04 20:49:55.000 124 21200.94 75.59 42875.15 47830.17 2015-05-04 20:49:56.000 124 21200.92 75.60 42875.12 47830.16 2015-05-04 20:49:57.000 124 21200.92 75.63 42875.08 47830.14 2015-05-04 20:49:58.000 124 21200.92 75.62 42875.09 47830.09 2015-05-04 20:49:59.000 124 21200.95 75.61 42875.06 47830.10 2015-05-04 20:50:00.000 124 21200.96 75.58 42875.02 47830.08 2015-05-04 20:50:01.000 124 21200.97 75.57 42875.02 47830.10 2015-05-04 20:50:02.000 124 21200.99 75.55 42875.04 47830.08 2015-05-04 20:50:03.000 124 21200.99 75.54 42875.06 47830.09 2015-05-04 20:50:04.000 124 21200.97 75.55 42875.02 47830.09 2015-05-04 20:50:05.000 124 21200.96 75.55 42875.02 47830.08 2015-05-04 20:50:06.000 124 21201.00 75.54 42875.01 47830.07 2015-05-04 20:50:07.000 124 21200.99 75.54 42875.04 47830.08 2015-05-04 20:50:08.000 124 21201.00 75.51 42875.04 47830.09 2015-05-04 20:50:09.000 124 21201.03 75.49 42875.06 47830.10 2015-05-04 20:50:10.000 124 21201.02 75.49 42875.07 47830.10 2015-05-04 20:50:11.000 124 21201.04 75.46 42875.06 47830.11 2015-05-04 20:50:12.000 124 21201.02 75.47 42875.08 47830.11 2015-05-04 20:50:13.000 124 21201.05 75.44 42875.06 47830.13 2015-05-04 20:50:14.000 124 21201.08 75.41 42875.04 47830.15 2015-05-04 20:50:15.000 124 21201.12 75.38 42875.09 47830.17 2015-05-04 20:50:16.000 124 21201.12 75.36 42875.12 47830.20 2015-05-04 20:50:17.000 124 21201.11 75.40 42875.16 47830.22 2015-05-04 20:50:18.000 124 21201.08 75.42 42875.19 47830.25 2015-05-04 20:50:19.000 124 21201.10 75.43 42875.19 47830.26 2015-05-04 20:50:20.000 124 21201.13 75.43 42875.18 47830.26 2015-05-04 20:50:21.000 124 21201.12 75.42 42875.21 47830.28 2015-05-04 20:50:22.000 124 21201.16 75.40 42875.24 47830.29 2015-05-04 20:50:23.000 124 21201.16 75.39 42875.22 47830.30 2015-05-04 20:50:24.000 124 21201.18 75.35 42875.24 47830.32 2015-05-04 20:50:25.000 124 21201.22 75.35 42875.25 47830.34 2015-05-04 20:50:26.000 124 21201.23 75.34 42875.27 47830.35 2015-05-04 20:50:27.000 124 21201.22 75.30 42875.27 47830.34 2015-05-04 20:50:28.000 124 21201.23 75.30 42875.28 47830.36 2015-05-04 20:50:29.000 124 21201.29 75.31 42875.31 47830.38 2015-05-04 20:50:30.000 124 21201.31 75.37 42875.32 47830.44 2015-05-04 20:50:31.000 124 21201.30 75.40 42875.31 47830.43 2015-05-04 20:50:32.000 124 21201.32 75.38 42875.33 47830.47 2015-05-04 20:50:33.000 124 21201.32 75.38 42875.38 47830.50 2015-05-04 20:50:34.000 124 21201.32 75.39 42875.38 47830.52 2015-05-04 20:50:35.000 124 21201.33 75.40 42875.39 47830.54 2015-05-04 20:50:36.000 124 21201.34 75.39 42875.41 47830.55 2015-05-04 20:50:37.000 124 21201.32 75.39 42875.41 47830.55 2015-05-04 20:50:38.000 124 21201.31 75.40 42875.39 47830.57 2015-05-04 20:50:39.000 124 21201.32 75.40 42875.43 47830.61 2015-05-04 20:50:40.000 124 21201.35 75.41 42875.44 47830.57 2015-05-04 20:50:41.000 124 21201.36 75.42 42875.44 47830.59 2015-05-04 20:50:42.000 124 21201.35 75.45 42875.40 47830.56 2015-05-04 20:50:43.000 124 21201.33 75.46 42875.39 47830.57 2015-05-04 20:50:44.000 124 21201.31 75.49 42875.38 47830.55 2015-05-04 20:50:45.000 124 21201.33 75.49 42875.35 47830.51 2015-05-04 20:50:46.000 124 21201.33 75.48 42875.36 47830.55 2015-05-04 20:50:47.000 124 21201.33 75.47 42875.33 47830.50 2015-05-04 20:50:48.000 124 21201.32 75.45 42875.33 47830.51 2015-05-04 20:50:49.000 124 21201.35 75.45 42875.33 47830.50 2015-05-04 20:50:50.000 124 21201.32 75.40 42875.32 47830.50 2015-05-04 20:50:51.000 124 21201.26 75.35 42875.28 47830.47 2015-05-04 20:50:52.000 124 21201.24 75.29 42875.29 47830.43 2015-05-04 20:50:53.000 124 21201.21 75.25 42875.25 47830.42 2015-05-04 20:50:54.000 124 21201.17 75.21 42875.25 47830.36 2015-05-04 20:50:55.000 124 21201.19 75.21 42875.20 47830.36 2015-05-04 20:50:56.000 124 21201.16 75.19 42875.21 47830.34 2015-05-04 20:50:57.000 124 21201.18 75.20 42875.20 47830.31 2015-05-04 20:50:58.000 124 21201.19 75.19 42875.18 47830.32 2015-05-04 20:50:59.000 124 21201.16 75.19 42875.15 47830.29 2015-05-04 20:51:00.000 124 21201.15 75.16 42875.19 47830.28 2015-05-04 20:51:01.000 124 21201.14 75.17 42875.21 47830.28 2015-05-04 20:51:02.000 124 21201.15 75.17 42875.16 47830.26 2015-05-04 20:51:03.000 124 21201.15 75.15 42875.19 47830.28 2015-05-04 20:51:04.000 124 21201.17 75.16 42875.17 47830.27 2015-05-04 20:51:05.000 124 21201.21 75.17 42875.18 47830.30 2015-05-04 20:51:06.000 124 21201.23 75.20 42875.22 47830.36 2015-05-04 20:51:07.000 124 21201.24 75.20 42875.27 47830.37 2015-05-04 20:51:08.000 124 21201.23 75.18 42875.33 47830.40 2015-05-04 20:51:09.000 124 21201.22 75.17 42875.33 47830.42 2015-05-04 20:51:10.000 124 21201.23 75.18 42875.35 47830.45 2015-05-04 20:51:11.000 124 21201.21 75.15 42875.35 47830.45 2015-05-04 20:51:12.000 124 21201.19 75.14 42875.35 47830.49 2015-05-04 20:51:13.000 124 21201.18 75.15 42875.38 47830.50 2015-05-04 20:51:14.000 124 21201.21 75.14 42875.40 47830.50 2015-05-04 20:51:15.000 124 21201.22 75.14 42875.40 47830.51 2015-05-04 20:51:16.000 124 21201.24 75.13 42875.44 47830.53 2015-05-04 20:51:17.000 124 21201.25 75.13 42875.44 47830.53 2015-05-04 20:51:18.000 124 21201.29 75.10 42875.44 47830.56 2015-05-04 20:51:19.000 124 21201.27 75.13 42875.42 47830.55 2015-05-04 20:51:20.000 124 21201.27 75.11 42875.46 47830.57 2015-05-04 20:51:21.000 124 21201.29 75.09 42875.46 47830.57 2015-05-04 20:51:22.000 124 21201.30 75.08 42875.45 47830.58 2015-05-04 20:51:23.000 124 21201.31 75.08 42875.43 47830.59 2015-05-04 20:51:24.000 124 21201.33 75.08 42875.47 47830.61 2015-05-04 20:51:25.000 124 21201.32 75.06 42875.47 47830.62 2015-05-04 20:51:26.000 124 21201.34 75.06 42875.47 47830.60 2015-05-04 20:51:27.000 124 21201.30 75.06 42875.50 47830.62 2015-05-04 20:51:28.000 124 21201.33 75.04 42875.49 47830.62 2015-05-04 20:51:29.000 124 21201.35 75.04 42875.47 47830.63 2015-05-04 20:51:30.000 124 21201.32 75.06 42875.49 47830.62 2015-05-04 20:51:31.000 124 21201.34 75.08 42875.45 47830.65 2015-05-04 20:51:32.000 124 21201.35 75.06 42875.44 47830.63 2015-05-04 20:51:33.000 124 21201.39 75.02 42875.47 47830.61 2015-05-04 20:51:34.000 124 21201.40 75.01 42875.50 47830.64 2015-05-04 20:51:35.000 124 21201.37 75.03 42875.50 47830.65 2015-05-04 20:51:36.000 124 21201.34 75.03 42875.53 47830.64 2015-05-04 20:51:37.000 124 21201.32 75.02 42875.54 47830.65 2015-05-04 20:51:38.000 124 21201.28 74.96 42875.49 47830.63 2015-05-04 20:51:39.000 124 21201.27 74.92 42875.44 47830.59 2015-05-04 20:51:40.000 124 21201.28 74.87 42875.44 47830.59 2015-05-04 20:51:41.000 124 21201.28 74.85 42875.43 47830.56 2015-05-04 20:51:42.000 124 21201.28 74.87 42875.42 47830.52 2015-05-04 20:51:43.000 124 21201.30 74.91 42875.42 47830.53 2015-05-04 20:51:44.000 124 21201.30 74.95 42875.42 47830.52 2015-05-04 20:51:45.000 124 21201.29 75.00 42875.38 47830.56 2015-05-04 20:51:46.000 124 21201.27 75.04 42875.36 47830.52 2015-05-04 20:51:47.000 124 21201.28 75.11 42875.33 47830.49 2015-05-04 20:51:48.000 124 21201.30 75.11 42875.34 47830.52 2015-05-04 20:51:49.000 124 21201.32 75.09 42875.33 47830.50 2015-05-04 20:51:50.000 124 21201.36 75.09 42875.36 47830.49 2015-05-04 20:51:51.000 124 21201.36 75.08 42875.34 47830.50 2015-05-04 20:51:52.000 124 21201.34 75.04 42875.33 47830.50 2015-05-04 20:51:53.000 124 21201.37 75.04 42875.34 47830.51 2015-05-04 20:51:54.000 124 21201.37 75.05 42875.33 47830.51 2015-05-04 20:51:55.000 124 21201.35 75.02 42875.35 47830.53 2015-05-04 20:51:56.000 124 21201.34 74.99 42875.35 47830.54 2015-05-04 20:51:57.000 124 21201.37 74.97 42875.36 47830.54 2015-05-04 20:51:58.000 124 21201.35 74.93 42875.39 47830.53 2015-05-04 20:51:59.000 124 21201.35 74.86 42875.38 47830.56 2015-05-04 20:52:00.000 124 21201.32 74.80 42875.38 47830.53 2015-05-04 20:52:01.000 124 21201.27 74.74 42875.33 47830.52 2015-05-04 20:52:02.000 124 21201.30 74.71 42875.31 47830.49 2015-05-04 20:52:03.000 124 21201.29 74.68 42875.32 47830.48 2015-05-04 20:52:04.000 124 21201.30 74.66 42875.31 47830.46 2015-05-04 20:52:05.000 124 21201.31 74.61 42875.29 47830.46 2015-05-04 20:52:06.000 124 21201.30 74.57 42875.31 47830.46 2015-05-04 20:52:07.000 124 21201.29 74.55 42875.31 47830.45 2015-05-04 20:52:08.000 124 21201.31 74.53 42875.36 47830.50 2015-05-04 20:52:09.000 124 21201.34 74.51 42875.38 47830.48 2015-05-04 20:52:10.000 124 21201.38 74.52 42875.36 47830.52 2015-05-04 20:52:11.000 124 21201.37 74.53 42875.36 47830.54 2015-05-04 20:52:12.000 124 21201.39 74.53 42875.39 47830.55 2015-05-04 20:52:13.000 124 21201.38 74.54 42875.38 47830.57 2015-05-04 20:52:14.000 124 21201.43 74.53 42875.38 47830.59 2015-05-04 20:52:15.000 124 21201.40 74.50 42875.38 47830.59 2015-05-04 20:52:16.000 124 21201.40 74.49 42875.43 47830.57 2015-05-04 20:52:17.000 124 21201.39 74.50 42875.39 47830.58 2015-05-04 20:52:18.000 124 21201.39 74.48 42875.35 47830.56 2015-05-04 20:52:19.000 124 21201.41 74.47 42875.35 47830.56 2015-05-04 20:52:20.000 124 21201.40 74.47 42875.38 47830.58 2015-05-04 20:52:21.000 124 21201.41 74.47 42875.39 47830.57 2015-05-04 20:52:22.000 124 21201.39 74.47 42875.39 47830.54 2015-05-04 20:52:23.000 124 21201.39 74.45 42875.39 47830.54 2015-05-04 20:52:24.000 124 21201.40 74.44 42875.38 47830.57 2015-05-04 20:52:25.000 124 21201.42 74.45 42875.36 47830.56 2015-05-04 20:52:26.000 124 21201.42 74.43 42875.38 47830.55 2015-05-04 20:52:27.000 124 21201.41 74.42 42875.36 47830.55 2015-05-04 20:52:28.000 124 21201.44 74.42 42875.38 47830.57 2015-05-04 20:52:29.000 124 21201.45 74.43 42875.40 47830.58 2015-05-04 20:52:30.000 124 21201.45 74.47 42875.35 47830.56 2015-05-04 20:52:31.000 124 21201.47 74.52 42875.35 47830.60 2015-05-04 20:52:32.000 124 21201.51 74.53 42875.35 47830.58 2015-05-04 20:52:33.000 124 21201.53 74.54 42875.36 47830.61 2015-05-04 20:52:34.000 124 21201.53 74.57 42875.40 47830.60 2015-05-04 20:52:35.000 124 21201.47 74.57 42875.43 47830.61 2015-05-04 20:52:36.000 124 21201.47 74.56 42875.34 47830.60 2015-05-04 20:52:37.000 124 21201.44 74.57 42875.32 47830.59 2015-05-04 20:52:38.000 124 21201.46 74.58 42875.33 47830.57 2015-05-04 20:52:39.000 124 21201.46 74.61 42875.33 47830.56 2015-05-04 20:52:40.000 124 21201.43 74.60 42875.31 47830.58 2015-05-04 20:52:41.000 124 21201.43 74.60 42875.31 47830.54 2015-05-04 20:52:42.000 124 21201.41 74.62 42875.26 47830.52 2015-05-04 20:52:43.000 124 21201.38 74.65 42875.27 47830.48 2015-05-04 20:52:44.000 124 21201.35 74.67 42875.29 47830.45 2015-05-04 20:52:45.000 124 21201.38 74.69 42875.27 47830.43 2015-05-04 20:52:46.000 124 21201.37 74.71 42875.24 47830.41 2015-05-04 20:52:47.000 124 21201.36 74.73 42875.22 47830.41 2015-05-04 20:52:48.000 124 21201.35 74.73 42875.24 47830.40 2015-05-04 20:52:49.000 124 21201.33 74.71 42875.21 47830.40 2015-05-04 20:52:50.000 124 21201.31 74.71 42875.21 47830.41 2015-05-04 20:52:51.000 124 21201.29 74.73 42875.21 47830.41 2015-05-04 20:52:52.000 124 21201.27 74.72 42875.22 47830.39 2015-05-04 20:52:53.000 124 21201.29 74.72 42875.22 47830.40 2015-05-04 20:52:54.000 124 21201.28 74.74 42875.24 47830.38 2015-05-04 20:52:55.000 124 21201.30 74.70 42875.19 47830.38 2015-05-04 20:52:56.000 124 21201.28 74.70 42875.21 47830.37 2015-05-04 20:52:57.000 124 21201.26 74.72 42875.21 47830.40 2015-05-04 20:52:58.000 124 21201.27 74.71 42875.20 47830.39 2015-05-04 20:52:59.000 124 21201.30 74.74 42875.20 47830.40 2015-05-04 20:53:00.000 124 21201.30 74.71 42875.21 47830.39 2015-05-04 20:53:01.000 124 21201.29 74.71 42875.20 47830.39 2015-05-04 20:53:02.000 124 21201.30 74.72 42875.18 47830.40 2015-05-04 20:53:03.000 124 21201.33 74.71 42875.21 47830.37 2015-05-04 20:53:04.000 124 21201.33 74.67 42875.21 47830.40 2015-05-04 20:53:05.000 124 21201.31 74.66 42875.24 47830.41 2015-05-04 20:53:06.000 124 21201.33 74.65 42875.24 47830.41 2015-05-04 20:53:07.000 124 21201.34 74.63 42875.27 47830.43 2015-05-04 20:53:08.000 124 21201.32 74.61 42875.27 47830.43 2015-05-04 20:53:09.000 124 21201.30 74.61 42875.28 47830.44 2015-05-04 20:53:10.000 124 21201.30 74.61 42875.27 47830.44 2015-05-04 20:53:11.000 124 21201.32 74.60 42875.27 47830.43 2015-05-04 20:53:12.000 124 21201.31 74.63 42875.25 47830.42 2015-05-04 20:53:13.000 124 21201.29 74.65 42875.24 47830.38 2015-05-04 20:53:14.000 124 21201.26 74.69 42875.21 47830.40 2015-05-04 20:53:15.000 124 21201.25 74.71 42875.19 47830.37 2015-05-04 20:53:16.000 124 21201.23 74.73 42875.20 47830.34 2015-05-04 20:53:17.000 124 21201.23 74.74 42875.17 47830.31 2015-05-04 20:53:18.000 124 21201.24 74.71 42875.16 47830.29 2015-05-04 20:53:19.000 124 21201.20 74.69 42875.16 47830.30 2015-05-04 20:53:20.000 124 21201.18 74.70 42875.17 47830.30 2015-05-04 20:53:21.000 124 21201.17 74.68 42875.13 47830.27 2015-05-04 20:53:22.000 124 21201.15 74.74 42875.09 47830.29 2015-05-04 20:53:23.000 124 21201.12 74.79 42875.11 47830.24 2015-05-04 20:53:24.000 124 21201.12 74.82 42875.07 47830.22 2015-05-04 20:53:25.000 124 21201.10 74.83 42875.06 47830.18 2015-05-04 20:53:26.000 124 21201.10 74.82 42875.04 47830.17 2015-05-04 20:53:27.000 124 21201.13 74.78 42875.03 47830.14 2015-05-04 20:53:28.000 124 21201.18 74.70 42875.06 47830.18 2015-05-04 20:53:29.000 124 21201.22 74.63 42875.11 47830.21 2015-05-04 20:53:30.000 124 21201.23 74.58 42875.14 47830.24 2015-05-04 20:53:31.000 124 21201.24 74.56 42875.12 47830.32 2015-05-04 20:53:32.000 124 21201.26 74.54 42875.16 47830.34 2015-05-04 20:53:33.000 124 21201.26 74.54 42875.21 47830.34 2015-05-04 20:53:34.000 124 21201.28 74.56 42875.18 47830.36 2015-05-04 20:53:35.000 124 21201.29 74.56 42875.14 47830.36 2015-05-04 20:53:36.000 124 21201.29 74.56 42875.15 47830.34 2015-05-04 20:53:37.000 124 21201.30 74.54 42875.12 47830.31 2015-05-04 20:53:38.000 124 21201.29 74.53 42875.11 47830.31 2015-05-04 20:53:39.000 124 21201.31 74.51 42875.11 47830.31 2015-05-04 20:53:40.000 124 21201.31 74.47 42875.13 47830.30 2015-05-04 20:53:41.000 124 21201.29 74.45 42875.15 47830.30 2015-05-04 20:53:42.000 124 21201.30 74.45 42875.11 47830.31 2015-05-04 20:53:43.000 124 21201.31 74.44 42875.13 47830.31 2015-05-04 20:53:44.000 124 21201.31 74.41 42875.10 47830.33 2015-05-04 20:53:45.000 124 21201.28 74.40 42875.12 47830.32 2015-05-04 20:53:46.000 124 21201.30 74.39 42875.13 47830.32 2015-05-04 20:53:47.000 124 21201.32 74.36 42875.12 47830.31 2015-05-04 20:53:48.000 124 21201.31 74.36 42875.13 47830.32 2015-05-04 20:53:49.000 124 21201.30 74.38 42875.12 47830.32 2015-05-04 20:53:50.000 124 21201.30 74.38 42875.11 47830.33 2015-05-04 20:53:51.000 124 21201.29 74.38 42875.13 47830.33 2015-05-04 20:53:52.000 124 21201.28 74.39 42875.13 47830.28 2015-05-04 20:53:53.000 124 21201.30 74.39 42875.08 47830.30 2015-05-04 20:53:54.000 124 21201.28 74.40 42875.06 47830.25 2015-05-04 20:53:55.000 124 21201.27 74.38 42875.04 47830.28 2015-05-04 20:53:56.000 124 21201.29 74.36 42875.03 47830.27 2015-05-04 20:53:57.000 124 21201.32 74.34 42875.06 47830.25 2015-05-04 20:53:58.000 124 21201.34 74.34 42875.06 47830.26 2015-05-04 20:53:59.000 124 21201.33 74.33 42875.07 47830.28 2015-05-04 20:54:00.000 124 21201.36 74.29 42875.06 47830.27 2015-05-04 20:54:01.000 124 21201.35 74.30 42875.06 47830.26 2015-05-04 20:54:02.000 124 21201.36 74.30 42875.06 47830.28 2015-05-04 20:54:03.000 124 21201.36 74.32 42875.04 47830.29 2015-05-04 20:54:04.000 124 21201.36 74.28 42875.06 47830.28 2015-05-04 20:54:05.000 124 21201.36 74.26 42875.06 47830.30 2015-05-04 20:54:06.000 124 21201.38 74.28 42875.06 47830.30 2015-05-04 20:54:07.000 124 21201.38 74.27 42875.06 47830.27 2015-05-04 20:54:08.000 124 21201.41 74.22 42875.06 47830.29 2015-05-04 20:54:09.000 124 21201.42 74.21 42875.08 47830.31 2015-05-04 20:54:10.000 124 21201.45 74.20 42875.09 47830.33 2015-05-04 20:54:11.000 124 21201.49 74.18 42875.07 47830.35 2015-05-04 20:54:12.000 124 21201.47 74.16 42875.09 47830.35 2015-05-04 20:54:13.000 124 21201.49 74.13 42875.11 47830.39 2015-05-04 20:54:14.000 124 21201.51 74.11 42875.10 47830.40 2015-05-04 20:54:15.000 124 21201.52 74.08 42875.11 47830.41 2015-05-04 20:54:16.000 124 21201.50 74.06 42875.14 47830.40 2015-05-04 20:54:17.000 124 21201.50 74.04 42875.15 47830.39 2015-05-04 20:54:18.000 124 21201.49 74.01 42875.15 47830.41 2015-05-04 20:54:19.000 124 21201.50 74.00 42875.15 47830.43 2015-05-04 20:54:20.000 124 21201.51 73.98 42875.15 47830.40 2015-05-04 20:54:21.000 124 21201.54 73.95 42875.14 47830.41 2015-05-04 20:54:22.000 124 21201.54 73.93 42875.14 47830.41 2015-05-04 20:54:23.000 124 21201.54 73.90 42875.16 47830.43 2015-05-04 20:54:24.000 124 21201.52 73.87 42875.18 47830.42 2015-05-04 20:54:25.000 124 21201.50 73.89 42875.16 47830.45 2015-05-04 20:54:26.000 124 21201.48 73.88 42875.12 47830.42 2015-05-04 20:54:27.000 124 21201.49 73.87 42875.15 47830.42 2015-05-04 20:54:28.000 124 21201.52 73.87 42875.16 47830.43 2015-05-04 20:54:29.000 124 21201.52 73.86 42875.16 47830.40 2015-05-04 20:54:30.000 124 21201.49 73.85 42875.14 47830.40 2015-05-04 20:54:31.000 124 21201.52 73.83 42875.14 47830.43 2015-05-04 20:54:32.000 124 21201.53 73.80 42875.15 47830.40 2015-05-04 20:54:33.000 124 21201.55 73.77 42875.14 47830.44 2015-05-04 20:54:34.000 124 21201.59 73.75 42875.16 47830.45 2015-05-04 20:54:35.000 124 21201.59 73.73 42875.19 47830.46 2015-05-04 20:54:36.000 124 21201.60 73.73 42875.21 47830.50 2015-05-04 20:54:37.000 124 21201.58 73.71 42875.22 47830.50 2015-05-04 20:54:38.000 124 21201.59 73.71 42875.25 47830.51 2015-05-04 20:54:39.000 124 21201.58 73.71 42875.26 47830.53 2015-05-04 20:54:40.000 124 21201.60 73.69 42875.27 47830.53 2015-05-04 20:54:41.000 124 21201.60 73.70 42875.28 47830.55 2015-05-04 20:54:42.000 124 21201.64 73.68 42875.26 47830.53 2015-05-04 20:54:43.000 124 21201.64 73.67 42875.26 47830.56 2015-05-04 20:54:44.000 124 21201.64 73.68 42875.26 47830.59 2015-05-04 20:54:45.000 124 21201.64 73.65 42875.25 47830.55 2015-05-04 20:54:46.000 124 21201.63 73.66 42875.24 47830.55 2015-05-04 20:54:47.000 124 21201.62 73.66 42875.24 47830.55 2015-05-04 20:54:48.000 124 21201.63 73.64 42875.24 47830.54 2015-05-04 20:54:49.000 124 21201.66 73.63 42875.27 47830.53 2015-05-04 20:54:50.000 124 21201.67 73.63 42875.27 47830.56 2015-05-04 20:54:51.000 124 21201.69 73.64 42875.26 47830.58 2015-05-04 20:54:52.000 124 21201.68 73.64 42875.25 47830.58 2015-05-04 20:54:53.000 124 21201.68 73.62 42875.25 47830.58 2015-05-04 20:54:54.000 124 21201.63 73.64 42875.24 47830.56 2015-05-04 20:54:55.000 124 21201.61 73.70 42875.24 47830.55 2015-05-04 20:54:56.000 124 21201.59 73.72 42875.19 47830.53 2015-05-04 20:54:57.000 124 21201.59 73.74 42875.17 47830.50 2015-05-04 20:54:58.000 124 21201.55 73.76 42875.18 47830.45 2015-05-04 20:54:59.000 124 21201.50 73.75 42875.15 47830.44 2015-05-04 20:55:00.000 124 21201.52 73.73 42875.13 47830.45 2015-05-04 20:55:01.000 124 21201.49 73.73 42875.14 47830.40 2015-05-04 20:55:02.000 124 21201.50 73.76 42875.14 47830.41 2015-05-04 20:55:03.000 124 21201.48 73.80 42875.11 47830.37 2015-05-04 20:55:04.000 124 21201.45 73.79 42875.07 47830.36 2015-05-04 20:55:05.000 124 21201.46 73.82 42875.11 47830.35 2015-05-04 20:55:06.000 124 21201.46 73.81 42875.11 47830.35 2015-05-04 20:55:07.000 124 21201.46 73.80 42875.06 47830.30 2015-05-04 20:55:08.000 124 21201.46 73.76 42875.06 47830.31 2015-05-04 20:55:09.000 124 21201.50 73.73 42875.04 47830.33 2015-05-04 20:55:10.000 124 21201.51 73.71 42875.04 47830.32 2015-05-04 20:55:11.000 124 21201.53 73.71 42875.11 47830.34 2015-05-04 20:55:12.000 124 21201.52 73.71 42875.13 47830.34 2015-05-04 20:55:13.000 124 21201.55 73.69 42875.09 47830.37 2015-05-04 20:55:14.000 124 21201.59 73.67 42875.10 47830.37 2015-05-04 20:55:15.000 124 21201.60 73.67 42875.09 47830.41 2015-05-04 20:55:16.000 124 21201.61 73.66 42875.11 47830.41 2015-05-04 20:55:17.000 124 21201.62 73.65 42875.12 47830.44 2015-05-04 20:55:18.000 124 21201.68 73.62 42875.09 47830.44 2015-05-04 20:55:19.000 124 21201.67 73.61 42875.12 47830.46 2015-05-04 20:55:20.000 124 21201.69 73.59 42875.14 47830.49 2015-05-04 20:55:21.000 124 21201.69 73.60 42875.15 47830.49 2015-05-04 20:55:22.000 124 21201.69 73.60 42875.17 47830.48 2015-05-04 20:55:23.000 124 21201.68 73.59 42875.14 47830.48 2015-05-04 20:55:24.000 124 21201.67 73.58 42875.14 47830.50 2015-05-04 20:55:25.000 124 21201.66 73.58 42875.17 47830.48 2015-05-04 20:55:26.000 124 21201.64 73.58 42875.11 47830.48 2015-05-04 20:55:27.000 124 21201.61 73.60 42875.13 47830.47 2015-05-04 20:55:28.000 124 21201.60 73.59 42875.16 47830.45 2015-05-04 20:55:29.000 124 21201.59 73.59 42875.14 47830.46 2015-05-04 20:55:30.000 124 21201.56 73.60 42875.12 47830.47 2015-05-04 20:55:31.000 124 21201.55 73.60 42875.11 47830.42 2015-05-04 20:55:32.000 124 21201.54 73.61 42875.13 47830.40 2015-05-04 20:55:33.000 124 21201.52 73.63 42875.13 47830.39 2015-05-04 20:55:34.000 124 21201.51 73.60 42875.11 47830.40 2015-05-04 20:55:35.000 124 21201.53 73.60 42875.10 47830.39 2015-05-04 20:55:36.000 124 21201.55 73.60 42875.10 47830.38 2015-05-04 20:55:37.000 124 21201.57 73.59 42875.12 47830.40 2015-05-04 20:55:38.000 124 21201.56 73.58 42875.13 47830.38 2015-05-04 20:55:39.000 124 21201.56 73.58 42875.10 47830.39 2015-05-04 20:55:40.000 124 21201.59 73.58 42875.09 47830.38 2015-05-04 20:55:41.000 124 21201.57 73.60 42875.06 47830.39 2015-05-04 20:55:42.000 124 21201.58 73.60 42875.08 47830.40 2015-05-04 20:55:43.000 124 21201.55 73.59 42875.09 47830.40 2015-05-04 20:55:44.000 124 21201.60 73.59 42875.04 47830.39 2015-05-04 20:55:45.000 124 21201.59 73.58 42875.07 47830.38 2015-05-04 20:55:46.000 124 21201.59 73.58 42875.03 47830.38 2015-05-04 20:55:47.000 124 21201.61 73.55 42875.06 47830.37 2015-05-04 20:55:48.000 124 21201.61 73.54 42875.10 47830.39 2015-05-04 20:55:49.000 124 21201.60 73.55 42875.06 47830.40 2015-05-04 20:55:50.000 124 21201.60 73.54 42875.07 47830.37 2015-05-04 20:55:51.000 124 21201.60 73.55 42875.07 47830.40 2015-05-04 20:55:52.000 124 21201.64 73.51 42875.07 47830.41 2015-05-04 20:55:53.000 124 21201.63 73.55 42875.07 47830.39 2015-05-04 20:55:54.000 124 21201.68 73.57 42875.06 47830.43 2015-05-04 20:55:55.000 124 21201.70 73.56 42875.04 47830.41 2015-05-04 20:55:56.000 124 21201.72 73.57 42875.04 47830.41 2015-05-04 20:55:57.000 124 21201.72 73.56 42875.01 47830.40 2015-05-04 20:55:58.000 124 21201.67 73.58 42875.00 47830.40 2015-05-04 20:55:59.000 124 21201.68 73.60 42875.02 47830.39 2015-05-04 20:56:00.000 124 21201.70 73.62 42875.03 47830.41 2015-05-04 20:56:01.000 124 21201.69 73.63 42875.04 47830.40 2015-05-04 20:56:02.000 124 21201.69 73.64 42875.06 47830.43 2015-05-04 20:56:03.000 124 21201.68 73.64 42875.06 47830.39 2015-05-04 20:56:04.000 124 21201.67 73.63 42875.04 47830.41 2015-05-04 20:56:05.000 124 21201.68 73.64 42875.06 47830.41 2015-05-04 20:56:06.000 124 21201.68 73.65 42875.06 47830.40 2015-05-04 20:56:07.000 124 21201.68 73.68 42875.06 47830.42 2015-05-04 20:56:08.000 124 21201.71 73.67 42875.04 47830.43 2015-05-04 20:56:09.000 124 21201.70 73.69 42875.06 47830.43 2015-05-04 20:56:10.000 124 21201.70 73.72 42875.04 47830.42 2015-05-04 20:56:11.000 124 21201.71 73.70 42875.06 47830.40 2015-05-04 20:56:12.000 124 21201.72 73.74 42875.06 47830.46 2015-05-04 20:56:13.000 124 21201.72 73.76 42875.03 47830.41 2015-05-04 20:56:14.000 124 21201.72 73.77 42875.00 47830.43 2015-05-04 20:56:15.000 124 21201.72 73.78 42874.97 47830.41 2015-05-04 20:56:16.000 124 21201.74 73.77 42874.97 47830.40 2015-05-04 20:56:17.000 124 21201.75 73.79 42874.97 47830.38 2015-05-04 20:56:18.000 124 21201.75 73.77 42874.97 47830.40 2015-05-04 20:56:19.000 124 21201.77 73.77 42874.97 47830.39 2015-05-04 20:56:20.000 124 21201.78 73.75 42874.99 47830.38 2015-05-04 20:56:21.000 124 21201.80 73.74 42875.02 47830.40 2015-05-04 20:56:22.000 124 21201.81 73.74 42875.00 47830.41 2015-05-04 20:56:23.000 124 21201.82 73.73 42874.99 47830.44 2015-05-04 20:56:24.000 124 21201.77 73.76 42875.01 47830.41 2015-05-04 20:56:25.000 124 21201.74 73.80 42874.94 47830.38 2015-05-04 20:56:26.000 124 21201.77 73.84 42874.95 47830.37 2015-05-04 20:56:27.000 124 21201.83 73.86 42874.93 47830.35 2015-05-04 20:56:28.000 124 21201.85 73.88 42874.89 47830.33 2015-05-04 20:56:29.000 124 21201.86 73.89 42874.86 47830.31 2015-05-04 20:56:30.000 124 21201.90 73.88 42874.83 47830.29 2015-05-04 20:56:31.000 124 21201.95 73.88 42874.83 47830.30 2015-05-04 20:56:32.000 124 21201.94 73.88 42874.88 47830.32 2015-05-04 20:56:33.000 124 21201.99 73.90 42874.84 47830.32 2015-05-04 20:56:34.000 124 21202.05 73.91 42874.81 47830.33 2015-05-04 20:56:35.000 124 21202.04 73.90 42874.81 47830.37 2015-05-04 20:56:36.000 124 21202.04 73.95 42874.81 47830.35 2015-05-04 20:56:37.000 124 21202.01 74.00 42874.79 47830.34 2015-05-04 20:56:38.000 124 21201.97 74.06 42874.74 47830.30 2015-05-04 20:56:39.000 124 21201.97 74.16 42874.70 47830.26 2015-05-04 20:56:40.000 124 21201.98 74.24 42874.66 47830.23 2015-05-04 20:56:41.000 124 21202.02 74.26 42874.62 47830.19 2015-05-04 20:56:42.000 124 21202.03 74.26 42874.59 47830.13 2015-05-04 20:56:43.000 124 21202.02 74.30 42874.56 47830.12 2015-05-04 20:56:44.000 124 21202.02 74.33 42874.57 47830.12 2015-05-04 20:56:45.000 124 21202.06 74.37 42874.52 47830.12 2015-05-04 20:56:46.000 124 21202.11 74.40 42874.51 47830.11 2015-05-04 20:56:47.000 124 21202.19 74.43 42874.50 47830.11 2015-05-04 20:56:48.000 124 21202.21 74.46 42874.49 47830.10 2015-05-04 20:56:49.000 124 21202.21 74.49 42874.44 47830.11 2015-05-04 20:56:50.000 124 21202.22 74.55 42874.46 47830.09 2015-05-04 20:56:51.000 124 21202.26 74.58 42874.44 47830.09 2015-05-04 20:56:52.000 124 21202.29 74.59 42874.42 47830.09 2015-05-04 20:56:53.000 124 21202.32 74.63 42874.41 47830.11 2015-05-04 20:56:54.000 124 21202.37 74.63 42874.41 47830.11 2015-05-04 20:56:55.000 124 21202.39 74.64 42874.41 47830.13 2015-05-04 20:56:56.000 124 21202.45 74.67 42874.39 47830.14 2015-05-04 20:56:57.000 124 21202.50 74.70 42874.38 47830.14 2015-05-04 20:56:58.000 124 21202.54 74.72 42874.39 47830.16 2015-05-04 20:56:59.000 124 21202.58 74.74 42874.42 47830.21 2015-05-04 20:57:00.000 124 21202.61 74.75 42874.43 47830.22 2015-05-04 20:57:01.000 124 21202.62 74.75 42874.44 47830.25 2015-05-04 20:57:02.000 124 21202.62 74.74 42874.44 47830.24 2015-05-04 20:57:03.000 124 21202.63 74.78 42874.43 47830.25 2015-05-04 20:57:04.000 124 21202.66 74.80 42874.43 47830.27 2015-05-04 20:57:05.000 124 21202.68 74.83 42874.40 47830.28 2015-05-04 20:57:06.000 124 21202.71 74.81 42874.40 47830.26 2015-05-04 20:57:07.000 124 21202.70 74.83 42874.40 47830.27 2015-05-04 20:57:08.000 124 21202.66 74.85 42874.38 47830.23 2015-05-04 20:57:09.000 124 21202.65 74.88 42874.38 47830.21 2015-05-04 20:57:10.000 124 21202.70 74.89 42874.38 47830.25 2015-05-04 20:57:11.000 124 21202.73 74.86 42874.40 47830.26 2015-05-04 20:57:12.000 124 21202.75 74.84 42874.36 47830.24 2015-05-04 20:57:13.000 124 21202.73 74.84 42874.36 47830.24 2015-05-04 20:57:14.000 124 21202.72 74.80 42874.34 47830.22 2015-05-04 20:57:15.000 124 21202.73 74.74 42874.38 47830.22 2015-05-04 20:57:16.000 124 21202.76 74.68 42874.40 47830.24 2015-05-04 20:57:17.000 124 21202.73 74.63 42874.43 47830.26 2015-05-04 20:57:18.000 124 21202.73 74.61 42874.45 47830.29 2015-05-04 20:57:19.000 124 21202.72 74.58 42874.47 47830.31 2015-05-04 20:57:20.000 124 21202.73 74.58 42874.54 47830.33 2015-05-04 20:57:21.000 124 21202.74 74.57 42874.51 47830.37 2015-05-04 20:57:22.000 124 21202.73 74.55 42874.53 47830.38 2015-05-04 20:57:23.000 124 21202.74 74.49 42874.50 47830.38 2015-05-04 20:57:24.000 124 21202.72 74.43 42874.54 47830.40 2015-05-04 20:57:25.000 124 21202.70 74.42 42874.57 47830.38 2015-05-04 20:57:26.000 124 21202.64 74.42 42874.59 47830.40 2015-05-04 20:57:27.000 124 21202.63 74.43 42874.58 47830.39 2015-05-04 20:57:28.000 124 21202.59 74.42 42874.58 47830.39 2015-05-04 20:57:29.000 124 21202.56 74.39 42874.56 47830.37 2015-05-04 20:57:30.000 124 21202.55 74.35 42874.57 47830.35 2015-05-04 20:57:31.000 124 21202.51 74.34 42874.62 47830.36 2015-05-04 20:57:32.000 124 21202.48 74.32 42874.61 47830.35 2015-05-04 20:57:33.000 124 21202.45 74.28 42874.59 47830.31 2015-05-04 20:57:34.000 124 21202.39 74.26 42874.60 47830.31 2015-05-04 20:57:35.000 124 21202.37 74.21 42874.58 47830.32 2015-05-04 20:57:36.000 124 21202.37 74.19 42874.60 47830.32 2015-05-04 20:57:37.000 124 21202.36 74.13 42874.61 47830.32 2015-05-04 20:57:38.000 124 21202.33 74.07 42874.66 47830.31 2015-05-04 20:57:39.000 124 21202.33 74.03 42874.71 47830.33 2015-05-04 20:57:40.000 124 21202.33 74.00 42874.71 47830.33 2015-05-04 20:57:41.000 124 21202.35 73.98 42874.72 47830.38 2015-05-04 20:57:42.000 124 21202.30 73.98 42874.74 47830.39 2015-05-04 20:57:43.000 124 21202.26 73.96 42874.74 47830.37 2015-05-04 20:57:44.000 124 21202.24 73.94 42874.74 47830.36 2015-05-04 20:57:45.000 124 21202.20 73.96 42874.74 47830.36 2015-05-04 20:57:46.000 124 21202.20 73.96 42874.75 47830.36 2015-05-04 20:57:47.000 124 21202.19 73.95 42874.76 47830.34 2015-05-04 20:57:48.000 124 21202.18 73.96 42874.76 47830.34 2015-05-04 20:57:49.000 124 21202.15 73.95 42874.74 47830.32 2015-05-04 20:57:50.000 124 21202.13 73.94 42874.76 47830.34 2015-05-04 20:57:51.000 124 21202.15 73.95 42874.78 47830.33 2015-05-04 20:57:52.000 124 21202.15 73.98 42874.77 47830.32 2015-05-04 20:57:53.000 124 21202.12 74.02 42874.78 47830.30 2015-05-04 20:57:54.000 124 21202.07 74.05 42874.76 47830.30 2015-05-04 20:57:55.000 124 21202.05 74.06 42874.77 47830.28 2015-05-04 20:57:56.000 124 21202.03 74.07 42874.71 47830.26 2015-05-04 20:57:57.000 124 21202.03 74.08 42874.74 47830.23 2015-05-04 20:57:58.000 124 21202.01 74.08 42874.74 47830.24 2015-05-04 20:57:59.000 124 21201.98 74.08 42874.74 47830.25 2015-05-04 20:58:00.000 124 21201.99 74.07 42874.70 47830.23 2015-05-04 20:58:01.000 124 21201.97 74.10 42874.70 47830.22 2015-05-04 20:58:02.000 124 21201.94 74.11 42874.70 47830.24 2015-05-04 20:58:03.000 124 21201.93 74.14 42874.72 47830.21 2015-05-04 20:58:04.000 124 21201.94 74.13 42874.71 47830.23 2015-05-04 20:58:05.000 124 21201.93 74.12 42874.72 47830.21 2015-05-04 20:58:06.000 124 21201.92 74.10 42874.74 47830.21 2015-05-04 20:58:07.000 124 21201.90 74.13 42874.76 47830.26 2015-05-04 20:58:08.000 124 21201.89 74.11 42874.78 47830.25 2015-05-04 20:58:09.000 124 21201.84 74.09 42874.79 47830.23 2015-05-04 20:58:10.000 124 21201.81 74.10 42874.82 47830.20 2015-05-04 20:58:11.000 124 21201.77 74.09 42874.86 47830.20 2015-05-04 20:58:12.000 124 21201.70 74.11 42874.82 47830.19 2015-05-04 20:58:13.000 124 21201.60 74.14 42874.81 47830.17 2015-05-04 20:58:14.000 124 21201.54 74.18 42874.84 47830.14 2015-05-04 20:58:15.000 124 21201.48 74.21 42874.81 47830.08 2015-05-04 20:58:16.000 124 21201.45 74.20 42874.81 47830.09 2015-05-04 20:58:17.000 124 21201.39 74.18 42874.77 47830.04 2015-05-04 20:58:18.000 124 21201.36 74.15 42874.81 47830.03 2015-05-04 20:58:19.000 124 21201.31 74.15 42874.82 47830.01 2015-05-04 20:58:20.000 124 21201.30 74.17 42874.78 47829.98 2015-05-04 20:58:21.000 124 21201.25 74.15 42874.79 47829.97 2015-05-04 20:58:22.000 124 21201.23 74.15 42874.81 47829.97 2015-05-04 20:58:23.000 124 21201.19 74.13 42874.82 47829.98 2015-05-04 20:58:24.000 124 21201.17 74.12 42874.81 47829.95 2015-05-04 20:58:25.000 124 21201.13 74.13 42874.81 47829.97 2015-05-04 20:58:26.000 124 21201.05 74.15 42874.82 47829.93 2015-05-04 20:58:27.000 124 21201.04 74.11 42874.81 47829.93 2015-05-04 20:58:28.000 124 21201.02 74.11 42874.86 47829.93 2015-05-04 20:58:29.000 124 21201.04 74.10 42874.89 47829.90 2015-05-04 20:58:30.000 124 21201.02 74.09 42874.86 47829.93 2015-05-04 20:58:31.000 124 21200.98 74.11 42874.84 47829.92 2015-05-04 20:58:32.000 124 21200.96 74.12 42874.84 47829.89 2015-05-04 20:58:33.000 124 21200.97 74.07 42874.85 47829.90 2015-05-04 20:58:34.000 124 21201.00 74.03 42874.88 47829.92 2015-05-04 20:58:35.000 124 21201.03 74.02 42874.92 47829.93 2015-05-04 20:58:36.000 124 21201.00 73.98 42874.93 47829.98 2015-05-04 20:58:37.000 124 21201.04 73.97 42874.99 47829.99 2015-05-04 20:58:38.000 124 21201.07 73.97 42874.99 47830.04 2015-05-04 20:58:39.000 124 21201.08 73.96 42875.02 47830.09 2015-05-04 20:58:40.000 124 21201.06 73.97 42875.06 47830.10 2015-05-04 20:58:41.000 124 21201.06 73.96 42875.07 47830.14 2015-05-04 20:58:42.000 124 21201.10 73.94 42875.09 47830.14 2015-05-04 20:58:43.000 124 21201.12 73.95 42875.08 47830.15 2015-05-04 20:58:44.000 124 21201.11 73.98 42875.12 47830.21 2015-05-04 20:58:45.000 124 21201.14 74.01 42875.11 47830.19 2015-05-04 20:58:46.000 124 21201.17 74.06 42875.07 47830.23 2015-05-04 20:58:47.000 124 21201.19 74.11 42875.08 47830.22 2015-05-04 20:58:48.000 124 21201.23 74.13 42875.07 47830.22 2015-05-04 20:58:49.000 124 21201.26 74.15 42875.07 47830.21 2015-05-04 20:58:50.000 124 21201.25 74.17 42875.06 47830.23 2015-05-04 20:58:51.000 124 21201.23 74.18 42875.11 47830.22 2015-05-04 20:58:52.000 124 21201.22 74.26 42875.12 47830.25 2015-05-04 20:58:53.000 124 21201.24 74.30 42875.16 47830.25 2015-05-04 20:58:54.000 124 21201.26 74.36 42875.14 47830.25 2015-05-04 20:58:55.000 124 21201.26 74.39 42875.12 47830.24 2015-05-04 20:58:56.000 124 21201.24 74.44 42875.10 47830.25 2015-05-04 20:58:57.000 124 21201.24 74.49 42875.09 47830.24 2015-05-04 20:58:58.000 124 21201.24 74.49 42875.08 47830.21 2015-05-04 20:58:59.000 124 21201.24 74.50 42875.04 47830.15 2015-05-04 20:59:00.000 124 21201.22 74.55 42875.02 47830.17 2015-05-04 20:59:01.000 124 21201.21 74.58 42875.02 47830.13 2015-05-04 20:59:02.000 124 21201.21 74.59 42875.00 47830.11 2015-05-04 20:59:03.000 124 21201.23 74.58 42875.00 47830.12 2015-05-04 20:59:04.000 124 21201.18 74.58 42874.99 47830.10 2015-05-04 20:59:05.000 124 21201.19 74.60 42875.00 47830.10 2015-05-04 20:59:06.000 124 21201.18 74.64 42875.02 47830.10 2015-05-04 20:59:07.000 124 21201.21 74.65 42874.99 47830.10 2015-05-04 20:59:08.000 124 21201.18 74.67 42874.99 47830.10 2015-05-04 20:59:09.000 124 21201.21 74.66 42874.97 47830.10 2015-05-04 20:59:10.000 124 21201.21 74.64 42874.97 47830.10 2015-05-04 20:59:11.000 124 21201.19 74.66 42874.95 47830.11 2015-05-04 20:59:12.000 124 21201.22 74.69 42874.97 47830.10 2015-05-04 20:59:13.000 124 21201.22 74.71 42874.97 47830.10 2015-05-04 20:59:14.000 124 21201.25 74.70 42874.97 47830.13 2015-05-04 20:59:15.000 124 21201.29 74.71 42875.01 47830.13 2015-05-04 20:59:16.000 124 21201.27 74.72 42875.01 47830.16 2015-05-04 20:59:17.000 124 21201.31 74.69 42874.99 47830.16 2015-05-04 20:59:18.000 124 21201.32 74.71 42875.01 47830.18 2015-05-04 20:59:19.000 124 21201.30 74.74 42875.06 47830.20 2015-05-04 20:59:20.000 124 21201.29 74.81 42875.03 47830.19 2015-05-04 20:59:21.000 124 21201.31 74.85 42875.06 47830.19 2015-05-04 20:59:22.000 124 21201.34 74.88 42875.06 47830.22 2015-05-04 20:59:23.000 124 21201.33 74.91 42874.99 47830.20 2015-05-04 20:59:24.000 124 21201.34 74.95 42874.99 47830.17 2015-05-04 20:59:25.000 124 21201.36 74.95 42874.96 47830.15 2015-05-04 20:59:26.000 124 21201.35 74.96 42874.96 47830.19 2015-05-04 20:59:27.000 124 21201.35 74.97 42875.01 47830.19 2015-05-04 20:59:28.000 124 21201.38 74.98 42874.96 47830.18 2015-05-04 20:59:29.000 124 21201.37 74.99 42874.96 47830.19 2015-05-04 20:59:30.000 124 21201.37 75.00 42874.96 47830.18 2015-05-04 20:59:31.000 124 21201.40 75.00 42874.99 47830.22 2015-05-04 20:59:32.000 124 21201.44 74.98 42875.00 47830.18 2015-05-04 20:59:33.000 124 21201.44 74.98 42874.97 47830.20 2015-05-04 20:59:34.000 124 21201.44 75.00 42875.00 47830.22 2015-05-04 20:59:35.000 124 21201.44 75.02 42875.01 47830.23 2015-05-04 20:59:36.000 124 21201.46 75.00 42875.00 47830.24 2015-05-04 20:59:37.000 124 21201.47 75.01 42875.00 47830.24 2015-05-04 20:59:38.000 124 21201.48 74.98 42874.99 47830.24 2015-05-04 20:59:39.000 124 21201.51 74.96 42875.00 47830.26 2015-05-04 20:59:40.000 124 21201.48 75.01 42875.00 47830.25 2015-05-04 20:59:41.000 124 21201.43 75.04 42874.99 47830.24 2015-05-04 20:59:42.000 124 21201.44 75.07 42874.96 47830.24 2015-05-04 20:59:43.000 124 21201.35 75.12 42874.95 47830.18 2015-05-04 20:59:44.000 124 21201.32 75.13 42874.91 47830.15 2015-05-04 20:59:45.000 124 21201.29 75.18 42874.85 47830.11 2015-05-04 20:59:46.000 124 21201.28 75.19 42874.85 47830.07 2015-05-04 20:59:47.000 124 21201.25 75.20 42874.81 47830.02 2015-05-04 20:59:48.000 124 21201.27 75.18 42874.78 47829.99 2015-05-04 20:59:49.000 124 21201.27 75.16 42874.77 47829.96 2015-05-04 20:59:50.000 124 21201.27 75.11 42874.79 47829.97 2015-05-04 20:59:51.000 124 21201.27 75.10 42874.79 47830.01 2015-05-04 20:59:52.000 124 21201.27 75.10 42874.81 47830.00 2015-05-04 20:59:53.000 124 21201.28 75.10 42874.84 47830.02 2015-05-04 20:59:54.000 124 21201.27 75.08 42874.84 47830.01 2015-05-04 20:59:55.000 124 21201.24 75.15 42874.84 47830.01 2015-05-04 20:59:56.000 124 21201.22 75.18 42874.82 47829.99 2015-05-04 20:59:57.000 124 21201.23 75.20 42874.78 47829.98 2015-05-04 20:59:58.000 124 21201.24 75.21 42874.75 47829.95 2015-05-04 20:59:59.000 124 21201.25 75.23 42874.75 47829.93 2015-05-04 21:00:00.000 124 21201.27 75.27 42874.74 47829.92 2015-05-04 21:00:01.000 124 21201.29 75.28 42874.70 47829.93 2015-05-04 21:00:02.000 124 21201.33 75.28 42874.70 47829.90 2015-05-04 21:00:03.000 124 21201.35 75.30 42874.65 47829.91 2015-05-04 21:00:04.000 124 21201.37 75.30 42874.66 47829.90 2015-05-04 21:00:05.000 124 21201.35 75.33 42874.65 47829.90 2015-05-04 21:00:06.000 124 21201.37 75.34 42874.66 47829.90 2015-05-04 21:00:07.000 124 21201.43 75.35 42874.67 47829.91 2015-05-04 21:00:08.000 124 21201.48 75.39 42874.67 47829.92 2015-05-04 21:00:09.000 124 21201.51 75.42 42874.67 47829.93 2015-05-04 21:00:10.000 124 21201.56 75.41 42874.67 47829.93 2015-05-04 21:00:11.000 124 21201.59 75.41 42874.67 47829.95 2015-05-04 21:00:12.000 124 21201.60 75.41 42874.64 47829.95 2015-05-04 21:00:13.000 124 21201.61 75.43 42874.64 47829.97 2015-05-04 21:00:14.000 124 21201.65 75.45 42874.64 47829.96 2015-05-04 21:00:15.000 124 21201.67 75.47 42874.59 47830.00 2015-05-04 21:00:16.000 124 21201.67 75.50 42874.62 47829.99 2015-05-04 21:00:17.000 124 21201.71 75.49 42874.60 47829.99 2015-05-04 21:00:18.000 124 21201.73 75.50 42874.56 47829.97 2015-05-04 21:00:19.000 124 21201.78 75.52 42874.56 47830.00 2015-05-04 21:00:20.000 124 21201.78 75.52 42874.56 47829.97 2015-05-04 21:00:21.000 124 21201.80 75.57 42874.56 47830.00 2015-05-04 21:00:22.000 124 21201.83 75.58 42874.54 47830.00 2015-05-04 21:00:23.000 124 21201.85 75.60 42874.53 47830.01 2015-05-04 21:00:24.000 124 21201.90 75.64 42874.53 47830.01 2015-05-04 21:00:25.000 124 21201.93 75.67 42874.52 47830.01 2015-05-04 21:00:26.000 124 21201.97 75.69 42874.49 47830.03 2015-05-04 21:00:27.000 124 21202.00 75.73 42874.50 47830.06 2015-05-04 21:00:28.000 124 21202.04 75.78 42874.52 47830.06 2015-05-04 21:00:29.000 124 21202.07 75.83 42874.50 47830.07 2015-05-04 21:00:30.000 124 21202.10 75.87 42874.49 47830.09 2015-05-04 21:00:31.000 124 21202.09 75.88 42874.49 47830.07 2015-05-04 21:00:32.000 124 21202.14 75.91 42874.49 47830.11 2015-05-04 21:00:33.000 124 21202.18 75.96 42874.50 47830.09 2015-05-04 21:00:34.000 124 21202.17 75.94 42874.49 47830.13 2015-05-04 21:00:35.000 124 21202.14 75.96 42874.50 47830.13 2015-05-04 21:00:36.000 124 21202.16 75.98 42874.50 47830.12 2015-05-04 21:00:37.000 124 21202.15 76.00 42874.50 47830.14 2015-05-04 21:00:38.000 124 21202.17 76.02 42874.49 47830.12 2015-05-04 21:00:39.000 124 21202.16 76.03 42874.51 47830.12 2015-05-04 21:00:40.000 124 21202.16 76.03 42874.50 47830.11 2015-05-04 21:00:41.000 124 21202.16 76.07 42874.53 47830.09 2015-05-04 21:00:42.000 124 21202.16 76.05 42874.51 47830.12 2015-05-04 21:00:43.000 124 21202.14 76.03 42874.51 47830.10 2015-05-04 21:00:44.000 124 21202.11 76.01 42874.49 47830.10 2015-05-04 21:00:45.000 124 21202.08 75.97 42874.51 47830.10 2015-05-04 21:00:46.000 124 21202.04 75.91 42874.52 47830.09 2015-05-04 21:00:47.000 124 21201.98 75.87 42874.56 47830.09 2015-05-04 21:00:48.000 124 21201.94 75.80 42874.64 47830.11 2015-05-04 21:00:49.000 124 21201.91 75.77 42874.64 47830.07 2015-05-04 21:00:50.000 124 21201.83 75.74 42874.65 47830.11 2015-05-04 21:00:51.000 124 21201.77 75.68 42874.66 47830.12 2015-05-04 21:00:52.000 124 21201.75 75.68 42874.64 47830.09 2015-05-04 21:00:53.000 124 21201.68 75.69 42874.64 47830.04 2015-05-04 21:00:54.000 124 21201.62 75.70 42874.64 47830.03 2015-05-04 21:00:55.000 124 21201.57 75.69 42874.62 47829.98 2015-05-04 21:00:56.000 124 21201.52 75.68 42874.62 47829.96 2015-05-04 21:00:57.000 124 21201.47 75.64 42874.59 47829.93 2015-05-04 21:00:58.000 124 21201.44 75.61 42874.62 47829.93 2015-05-04 21:00:59.000 124 21201.39 75.58 42874.61 47829.89 2015-05-04 21:01:00.000 124 21201.36 75.51 42874.63 47829.88 2015-05-04 21:01:01.000 124 21201.35 75.47 42874.64 47829.87 2015-05-04 21:01:02.000 124 21201.31 75.44 42874.65 47829.88 2015-05-04 21:01:03.000 124 21201.30 75.41 42874.67 47829.85 2015-05-04 21:01:04.000 124 21201.27 75.34 42874.69 47829.88 2015-05-04 21:01:05.000 124 21201.23 75.28 42874.70 47829.88 2015-05-04 21:01:06.000 124 21201.22 75.23 42874.75 47829.89 2015-05-04 21:01:07.000 124 21201.20 75.20 42874.72 47829.89 2015-05-04 21:01:08.000 124 21201.17 75.16 42874.75 47829.88 2015-05-04 21:01:09.000 124 21201.16 75.12 42874.78 47829.93 2015-05-04 21:01:10.000 124 21201.16 75.08 42874.79 47829.93 2015-05-04 21:01:11.000 124 21201.14 75.06 42874.81 47829.91 2015-05-04 21:01:12.000 124 21201.14 75.03 42874.79 47829.91 2015-05-04 21:01:13.000 124 21201.18 75.02 42874.81 47829.92 2015-05-04 21:01:14.000 124 21201.16 74.98 42874.83 47829.93 2015-05-04 21:01:15.000 124 21201.16 74.95 42874.81 47829.94 2015-05-04 21:01:16.000 124 21201.13 74.95 42874.79 47829.94 2015-05-04 21:01:17.000 124 21201.12 74.94 42874.82 47829.93 2015-05-04 21:01:18.000 124 21201.09 74.93 42874.83 47829.92 2015-05-04 21:01:19.000 124 21201.09 74.94 42874.88 47829.92 2015-05-04 21:01:20.000 124 21201.12 74.89 42874.83 47829.92 2015-05-04 21:01:21.000 124 21201.14 74.89 42874.81 47829.93 2015-05-04 21:01:22.000 124 21201.15 74.87 42874.81 47829.95 2015-05-04 21:01:23.000 124 21201.15 74.84 42874.85 47829.94 2015-05-04 21:01:24.000 124 21201.14 74.84 42874.85 47829.93 2015-05-04 21:01:25.000 124 21201.13 74.87 42874.84 47829.94 2015-05-04 21:01:26.000 124 21201.12 74.88 42874.85 47829.95 2015-05-04 21:01:27.000 124 21201.13 74.87 42874.83 47829.95 2015-05-04 21:01:28.000 124 21201.09 74.88 42874.82 47829.95 2015-05-04 21:01:29.000 124 21201.13 74.89 42874.86 47829.93 2015-05-04 21:01:30.000 124 21201.15 74.92 42874.88 47829.96 2015-05-04 21:01:31.000 124 21201.17 74.92 42874.89 47829.96 2015-05-04 21:01:32.000 124 21201.16 74.94 42874.86 47829.99 2015-05-04 21:01:33.000 124 21201.18 74.97 42874.86 47829.99 2015-05-04 21:01:34.000 124 21201.19 74.99 42874.86 47830.01 2015-05-04 21:01:35.000 124 21201.22 75.01 42874.89 47830.01 2015-05-04 21:01:36.000 124 21201.23 75.04 42874.93 47830.05 2015-05-04 21:01:37.000 124 21201.24 75.10 42874.96 47830.04 2015-05-04 21:01:38.000 124 21201.28 75.11 42874.90 47830.06 2015-05-04 21:01:39.000 124 21201.31 75.15 42874.90 47830.09 2015-05-04 21:01:40.000 124 21201.34 75.13 42874.89 47830.09 2015-05-04 21:01:41.000 124 21201.38 75.14 42874.90 47830.13 2015-05-04 21:01:42.000 124 21201.41 75.16 42874.91 47830.14 2015-05-04 21:01:43.000 124 21201.42 75.17 42874.91 47830.15 2015-05-04 21:01:44.000 124 21201.40 75.16 42874.95 47830.18 2015-05-04 21:01:45.000 124 21201.46 75.12 42874.97 47830.20 2015-05-04 21:01:46.000 124 21201.48 75.13 42874.97 47830.23 2015-05-04 21:01:47.000 124 21201.51 75.12 42874.99 47830.28 2015-05-04 21:01:48.000 124 21201.52 75.13 42875.02 47830.29 2015-05-04 21:01:49.000 124 21201.48 75.15 42875.06 47830.31 2015-05-04 21:01:50.000 124 21201.46 75.20 42875.04 47830.30 2015-05-04 21:01:51.000 124 21201.46 75.21 42875.04 47830.30 2015-05-04 21:01:52.000 124 21201.47 75.21 42875.06 47830.31 2015-05-04 21:01:53.000 124 21201.48 75.26 42875.06 47830.32 2015-05-04 21:01:54.000 124 21201.45 75.30 42875.06 47830.31 2015-05-04 21:01:55.000 124 21201.40 75.33 42875.03 47830.29 2015-05-04 21:01:56.000 124 21201.43 75.39 42875.02 47830.26 2015-05-04 21:01:57.000 124 21201.42 75.41 42875.00 47830.26 2015-05-04 21:01:58.000 124 21201.41 75.42 42874.99 47830.24 2015-05-04 21:01:59.000 124 21201.40 75.41 42874.99 47830.22 2015-05-04 21:02:00.000 124 21201.40 75.44 42875.01 47830.22 2015-05-04 21:02:01.000 124 21201.38 75.49 42875.03 47830.21 2015-05-04 21:02:02.000 124 21201.39 75.51 42874.99 47830.20 2015-05-04 21:02:03.000 124 21201.39 75.51 42874.94 47830.20 2015-05-04 21:02:04.000 124 21201.40 75.57 42874.92 47830.18 2015-05-04 21:02:05.000 124 21201.37 75.58 42874.92 47830.16 2015-05-04 21:02:06.000 124 21201.35 75.57 42874.93 47830.16 2015-05-04 21:02:07.000 124 21201.33 75.57 42874.93 47830.16 2015-05-04 21:02:08.000 124 21201.33 75.57 42874.95 47830.14 2015-05-04 21:02:09.000 124 21201.32 75.58 42874.94 47830.14 2015-05-04 21:02:10.000 124 21201.32 75.59 42874.94 47830.14 2015-05-04 21:02:11.000 124 21201.31 75.60 42874.97 47830.15 2015-05-04 21:02:12.000 124 21201.30 75.59 42874.95 47830.14 2015-05-04 21:02:13.000 124 21201.30 75.61 42874.94 47830.14 2015-05-04 21:02:14.000 124 21201.34 75.64 42874.93 47830.17 2015-05-04 21:02:15.000 124 21201.36 75.66 42874.93 47830.14 2015-05-04 21:02:16.000 124 21201.35 75.67 42874.94 47830.15 2015-05-04 21:02:17.000 124 21201.35 75.67 42874.99 47830.16 2015-05-04 21:02:18.000 124 21201.35 75.66 42874.99 47830.17 2015-05-04 21:02:19.000 124 21201.34 75.67 42874.97 47830.16 2015-05-04 21:02:20.000 124 21201.34 75.69 42874.94 47830.19 2015-05-04 21:02:21.000 124 21201.33 75.71 42874.99 47830.20 2015-05-04 21:02:22.000 124 21201.36 75.70 42874.99 47830.17 2015-05-04 21:02:23.000 124 21201.33 75.70 42874.97 47830.17 2015-05-04 21:02:24.000 124 21201.33 75.69 42875.03 47830.19 2015-05-04 21:02:25.000 124 21201.29 75.71 42875.02 47830.17 2015-05-04 21:02:26.000 124 21201.29 75.73 42874.99 47830.17 2015-05-04 21:02:27.000 124 21201.25 75.75 42874.99 47830.15 2015-05-04 21:02:28.000 124 21201.22 75.71 42875.00 47830.14 2015-05-04 21:02:29.000 124 21201.20 75.73 42875.01 47830.12 2015-05-04 21:02:30.000 124 21201.17 75.74 42875.00 47830.10 2015-05-04 21:02:31.000 124 21201.12 75.73 42874.96 47830.12 2015-05-04 21:02:32.000 124 21201.12 75.75 42874.99 47830.08 2015-05-04 21:02:33.000 124 21201.12 75.76 42874.97 47830.11 2015-05-04 21:02:34.000 124 21201.09 75.76 42874.96 47830.08 2015-05-04 21:02:35.000 124 21201.09 75.81 42874.96 47830.08 2015-05-04 21:02:36.000 124 21201.07 75.86 42874.95 47830.06 2015-05-04 21:02:37.000 124 21201.06 75.89 42874.94 47830.01 2015-05-04 21:02:38.000 124 21201.04 75.89 42874.90 47830.03 2015-05-04 21:02:39.000 124 21201.01 75.91 42874.88 47829.99 2015-05-04 21:02:40.000 124 21201.01 75.91 42874.88 47829.96 2015-05-04 21:02:41.000 124 21201.00 75.91 42874.91 47829.96 2015-05-04 21:02:42.000 124 21201.01 75.90 42874.92 47829.97 2015-05-04 21:02:43.000 124 21200.99 75.92 42874.92 47829.99 2015-05-04 21:02:44.000 124 21200.98 75.95 42874.90 47829.96 2015-05-04 21:02:45.000 124 21200.95 75.99 42874.88 47829.96 2015-05-04 21:02:46.000 124 21200.94 75.99 42874.84 47829.94 2015-05-04 21:02:47.000 124 21200.96 76.01 42874.88 47829.93 2015-05-04 21:02:48.000 124 21200.98 76.05 42874.88 47829.90 2015-05-04 21:02:49.000 124 21201.00 76.08 42874.85 47829.90 2015-05-04 21:02:50.000 124 21201.02 76.09 42874.83 47829.90 2015-05-04 21:02:51.000 124 21201.05 76.10 42874.81 47829.89 2015-05-04 21:02:52.000 124 21201.05 76.10 42874.81 47829.88 2015-05-04 21:02:53.000 124 21201.05 76.12 42874.79 47829.88 2015-05-04 21:02:54.000 124 21201.03 76.12 42874.81 47829.88 2015-05-04 21:02:55.000 124 21201.04 76.14 42874.83 47829.87 2015-05-04 21:02:56.000 124 21201.10 76.19 42874.78 47829.89 2015-05-04 21:02:57.000 124 21201.09 76.22 42874.76 47829.90 2015-05-04 21:02:58.000 124 21201.12 76.23 42874.75 47829.90 2015-05-04 21:02:59.000 124 21201.14 76.24 42874.75 47829.89 2015-05-04 21:03:00.000 124 21201.17 76.28 42874.76 47829.90 2015-05-04 21:03:01.000 124 21201.19 76.31 42874.75 47829.91 2015-05-04 21:03:02.000 124 21201.15 76.34 42874.75 47829.90 2015-05-04 21:03:03.000 124 21201.16 76.34 42874.72 47829.88 2015-05-04 21:03:04.000 124 21201.17 76.39 42874.74 47829.88 2015-05-04 21:03:05.000 124 21201.18 76.42 42874.69 47829.84 2015-05-04 21:03:06.000 124 21201.17 76.40 42874.66 47829.85 2015-05-04 21:03:07.000 124 21201.16 76.41 42874.68 47829.87 2015-05-04 21:03:08.000 124 21201.15 76.41 42874.66 47829.84 2015-05-04 21:03:09.000 124 21201.16 76.43 42874.66 47829.82 2015-05-04 21:03:10.000 124 21201.18 76.46 42874.62 47829.81 2015-05-04 21:03:11.000 124 21201.18 76.46 42874.63 47829.80 2015-05-04 21:03:12.000 124 21201.19 76.47 42874.63 47829.78 2015-05-04 21:03:13.000 124 21201.19 76.47 42874.62 47829.76 2015-05-04 21:03:14.000 124 21201.19 76.48 42874.62 47829.77 2015-05-04 21:03:15.000 124 21201.21 76.42 42874.62 47829.77 2015-05-04 21:03:16.000 124 21201.26 76.41 42874.65 47829.82 2015-05-04 21:03:17.000 124 21201.25 76.42 42874.68 47829.83 2015-05-04 21:03:18.000 124 21201.23 76.49 42874.68 47829.87 2015-05-04 21:03:19.000 124 21201.18 76.60 42874.65 47829.84 2015-05-04 21:03:20.000 124 21201.16 76.66 42874.57 47829.79 2015-05-04 21:03:21.000 124 21201.14 76.69 42874.57 47829.76 2015-05-04 21:03:22.000 124 21201.14 76.67 42874.57 47829.71 2015-05-04 21:03:23.000 124 21201.10 76.69 42874.58 47829.71 2015-05-04 21:03:24.000 124 21201.11 76.68 42874.57 47829.70 2015-05-04 21:03:25.000 124 21201.13 76.66 42874.57 47829.71 2015-05-04 21:03:26.000 124 21201.14 76.67 42874.57 47829.71 2015-05-04 21:03:27.000 124 21201.13 76.66 42874.60 47829.70 2015-05-04 21:03:28.000 124 21201.10 76.65 42874.57 47829.72 2015-05-04 21:03:29.000 124 21201.09 76.67 42874.56 47829.70 2015-05-04 21:03:30.000 124 21201.02 76.71 42874.53 47829.71 2015-05-04 21:03:31.000 124 21201.03 76.76 42874.51 47829.66 2015-05-04 21:03:32.000 124 21200.98 76.79 42874.45 47829.60 2015-05-04 21:03:33.000 124 21200.95 76.85 42874.41 47829.57 2015-05-04 21:03:34.000 124 21200.91 76.94 42874.39 47829.52 2015-05-04 21:03:35.000 124 21200.87 76.99 42874.34 47829.45 2015-05-04 21:03:36.000 124 21200.90 76.97 42874.31 47829.41 2015-05-04 21:03:37.000 124 21200.89 76.97 42874.26 47829.39 2015-05-04 21:03:38.000 124 21200.87 77.01 42874.25 47829.34 2015-05-04 21:03:39.000 124 21200.87 77.00 42874.28 47829.34 2015-05-04 21:03:40.000 124 21200.87 77.01 42874.26 47829.32 2015-05-04 21:03:41.000 124 21200.89 77.01 42874.24 47829.32 2015-05-04 21:03:42.000 124 21200.86 77.01 42874.26 47829.33 2015-05-04 21:03:43.000 124 21200.91 77.01 42874.25 47829.32 2015-05-04 21:03:44.000 124 21200.96 76.96 42874.26 47829.34 2015-05-04 21:03:45.000 124 21200.94 76.95 42874.31 47829.35 2015-05-04 21:03:46.000 124 21200.95 76.92 42874.33 47829.35 2015-05-04 21:03:47.000 124 21200.96 76.94 42874.34 47829.39 2015-05-04 21:03:48.000 124 21200.97 76.94 42874.35 47829.41 2015-05-04 21:03:49.000 124 21200.94 76.92 42874.35 47829.41 2015-05-04 21:03:50.000 124 21200.94 76.94 42874.39 47829.43 2015-05-04 21:03:51.000 124 21200.93 76.90 42874.39 47829.43 2015-05-04 21:03:52.000 124 21200.94 76.92 42874.38 47829.49 2015-05-04 21:03:53.000 124 21200.92 76.92 42874.43 47829.47 2015-05-04 21:03:54.000 124 21200.96 76.93 42874.45 47829.49 2015-05-04 21:03:55.000 124 21200.94 76.92 42874.43 47829.49 2015-05-04 21:03:56.000 124 21200.92 76.94 42874.46 47829.48 2015-05-04 21:03:57.000 124 21200.90 76.93 42874.46 47829.52 2015-05-04 21:03:58.000 124 21200.88 76.92 42874.49 47829.51 2015-05-04 21:03:59.000 124 21200.88 76.92 42874.50 47829.52 2015-05-04 21:04:00.000 124 21200.87 76.92 42874.54 47829.55 2015-05-04 21:04:01.000 124 21200.87 76.91 42874.52 47829.54 2015-05-04 21:04:02.000 124 21200.87 76.87 42874.56 47829.57 2015-05-04 21:04:03.000 124 21200.85 76.87 42874.58 47829.58 2015-05-04 21:04:04.000 124 21200.85 76.88 42874.59 47829.59 2015-05-04 21:04:05.000 124 21200.83 76.88 42874.59 47829.58 2015-05-04 21:04:06.000 124 21200.80 76.87 42874.56 47829.58 2015-05-04 21:04:07.000 124 21200.74 76.90 42874.56 47829.57 2015-05-04 21:04:08.000 124 21200.73 76.94 42874.54 47829.54 2015-05-04 21:04:09.000 124 21200.70 76.95 42874.56 47829.52 2015-05-04 21:04:10.000 124 21200.68 76.98 42874.51 47829.48 2015-05-04 21:04:11.000 124 21200.67 77.00 42874.51 47829.46 2015-05-04 21:04:12.000 124 21200.67 76.99 42874.52 47829.44 2015-05-04 21:04:13.000 124 21200.68 76.98 42874.53 47829.46 2015-05-04 21:04:14.000 124 21200.69 76.98 42874.60 47829.45 2015-05-04 21:04:15.000 124 21200.67 76.96 42874.61 47829.48 2015-05-04 21:04:16.000 124 21200.65 76.94 42874.58 47829.49 2015-05-04 21:04:17.000 124 21200.65 76.96 42874.60 47829.48 2015-05-04 21:04:18.000 124 21200.69 76.96 42874.60 47829.50 2015-05-04 21:04:19.000 124 21200.72 76.95 42874.60 47829.54 2015-05-04 21:04:20.000 124 21200.74 76.93 42874.60 47829.55 2015-05-04 21:04:21.000 124 21200.71 76.93 42874.65 47829.56 2015-05-04 21:04:22.000 124 21200.70 76.94 42874.68 47829.58 2015-05-04 21:04:23.000 124 21200.70 76.93 42874.67 47829.58 2015-05-04 21:04:24.000 124 21200.71 76.95 42874.70 47829.58 2015-05-04 21:04:25.000 124 21200.70 76.94 42874.71 47829.61 2015-05-04 21:04:26.000 124 21200.67 76.98 42874.71 47829.61 2015-05-04 21:04:27.000 124 21200.64 76.98 42874.70 47829.60 2015-05-04 21:04:28.000 124 21200.64 76.98 42874.71 47829.58 2015-05-04 21:04:29.000 124 21200.64 77.00 42874.70 47829.59 2015-05-04 21:04:30.000 124 21200.65 77.01 42874.70 47829.58 2015-05-04 21:04:31.000 124 21200.62 76.99 42874.71 47829.58 2015-05-04 21:04:32.000 124 21200.66 76.98 42874.74 47829.59 2015-05-04 21:04:33.000 124 21200.66 76.95 42874.74 47829.58 2015-05-04 21:04:34.000 124 21200.66 76.94 42874.75 47829.62 2015-05-04 21:04:35.000 124 21200.68 76.91 42874.76 47829.63 2015-05-04 21:04:36.000 124 21200.67 76.89 42874.76 47829.63 2015-05-04 21:04:37.000 124 21200.68 76.89 42874.77 47829.63 2015-05-04 21:04:38.000 124 21200.68 76.89 42874.78 47829.66 2015-05-04 21:04:39.000 124 21200.69 76.88 42874.77 47829.67 2015-05-04 21:04:40.000 124 21200.70 76.88 42874.77 47829.66 2015-05-04 21:04:41.000 124 21200.70 76.87 42874.78 47829.68 2015-05-04 21:04:42.000 124 21200.67 76.86 42874.78 47829.69 2015-05-04 21:04:43.000 124 21200.67 76.85 42874.78 47829.69 2015-05-04 21:04:44.000 124 21200.66 76.88 42874.77 47829.68 2015-05-04 21:04:45.000 124 21200.68 76.90 42874.78 47829.71 2015-05-04 21:04:46.000 124 21200.69 76.90 42874.79 47829.70 2015-05-04 21:04:47.000 124 21200.68 76.93 42874.78 47829.71 2015-05-04 21:04:48.000 124 21200.68 76.94 42874.78 47829.72 2015-05-04 21:04:49.000 124 21200.68 76.93 42874.76 47829.72 2015-05-04 21:04:50.000 124 21200.67 76.95 42874.78 47829.70 2015-05-04 21:04:51.000 124 21200.66 76.97 42874.77 47829.71 2015-05-04 21:04:52.000 124 21200.64 76.99 42874.78 47829.69 2015-05-04 21:04:53.000 124 21200.68 76.97 42874.78 47829.70 2015-05-04 21:04:54.000 124 21200.67 76.99 42874.78 47829.69 2015-05-04 21:04:55.000 124 21200.69 76.99 42874.78 47829.66 2015-05-04 21:04:56.000 124 21200.72 77.00 42874.76 47829.68 2015-05-04 21:04:57.000 124 21200.72 77.01 42874.75 47829.70 2015-05-04 21:04:58.000 124 21200.74 77.01 42874.75 47829.68 2015-05-04 21:04:59.000 124 21200.75 77.00 42874.75 47829.70 2015-05-04 21:05:00.000 124 21200.77 76.99 42874.77 47829.73 2015-05-04 21:05:01.000 124 21200.78 76.99 42874.81 47829.72 2015-05-04 21:05:02.000 124 21200.80 77.00 42874.81 47829.74 2015-05-04 21:05:03.000 124 21200.78 77.01 42874.81 47829.77 2015-05-04 21:05:04.000 124 21200.79 76.99 42874.81 47829.75 2015-05-04 21:05:05.000 124 21200.81 77.00 42874.82 47829.79 2015-05-04 21:05:06.000 124 21200.80 77.00 42874.84 47829.78 2015-05-04 21:05:07.000 124 21200.80 77.02 42874.83 47829.79 2015-05-04 21:05:08.000 124 21200.79 77.00 42874.85 47829.82 2015-05-04 21:05:09.000 124 21200.80 76.97 42874.85 47829.81 2015-05-04 21:05:10.000 124 21200.81 76.97 42874.85 47829.81 2015-05-04 21:05:11.000 124 21200.78 76.95 42874.86 47829.83 2015-05-04 21:05:12.000 124 21200.74 76.94 42874.86 47829.84 2015-05-04 21:05:13.000 124 21200.74 76.93 42874.88 47829.84 2015-05-04 21:05:14.000 124 21200.71 76.89 42874.89 47829.85 2015-05-04 21:05:15.000 124 21200.72 76.86 42874.93 47829.84 2015-05-04 21:05:16.000 124 21200.70 76.85 42874.91 47829.83 2015-05-04 21:05:17.000 124 21200.64 76.86 42874.93 47829.84 2015-05-04 21:05:18.000 124 21200.60 76.87 42874.91 47829.83 2015-05-04 21:05:19.000 124 21200.58 76.86 42874.90 47829.80 2015-05-04 21:05:20.000 124 21200.55 76.88 42874.91 47829.78 2015-05-04 21:05:21.000 124 21200.54 76.89 42874.89 47829.75 2015-05-04 21:05:22.000 124 21200.52 76.88 42874.90 47829.76 2015-05-04 21:05:23.000 124 21200.51 76.87 42874.91 47829.76 2015-05-04 21:05:24.000 124 21200.50 76.86 42874.94 47829.75 2015-05-04 21:05:25.000 124 21200.48 76.87 42874.99 47829.77 2015-05-04 21:05:26.000 124 21200.48 76.85 42874.99 47829.77 2015-05-04 21:05:27.000 124 21200.48 76.83 42875.01 47829.74 2015-05-04 21:05:28.000 124 21200.42 76.87 42874.99 47829.78 2015-05-04 21:05:29.000 124 21200.42 76.84 42874.96 47829.76 2015-05-04 21:05:30.000 124 21200.40 76.82 42874.99 47829.77 2015-05-04 21:05:31.000 124 21200.40 76.82 42875.00 47829.76 2015-05-04 21:05:32.000 124 21200.38 76.78 42875.00 47829.76 2015-05-04 21:05:33.000 124 21200.35 76.78 42875.00 47829.75 2015-05-04 21:05:34.000 124 21200.30 76.78 42875.01 47829.74 2015-05-04 21:05:35.000 124 21200.27 76.78 42875.03 47829.73 2015-05-04 21:05:36.000 124 21200.23 76.79 42875.02 47829.72 2015-05-04 21:05:37.000 124 21200.20 76.75 42875.00 47829.70 2015-05-04 21:05:38.000 124 21200.23 76.74 42875.01 47829.71 2015-05-04 21:05:39.000 124 21200.21 76.72 42875.04 47829.69 2015-05-04 21:05:40.000 124 21200.21 76.71 42875.02 47829.68 2015-05-04 21:05:41.000 124 21200.19 76.70 42875.00 47829.70 2015-05-04 21:05:42.000 124 21200.21 76.67 42875.01 47829.71 2015-05-04 21:05:43.000 124 21200.22 76.64 42875.03 47829.71 2015-05-04 21:05:44.000 124 21200.19 76.62 42875.03 47829.70 2015-05-04 21:05:45.000 124 21200.19 76.60 42875.07 47829.73 2015-05-04 21:05:46.000 124 21200.20 76.59 42875.06 47829.73 2015-05-04 21:05:47.000 124 21200.20 76.57 42875.09 47829.76 2015-05-04 21:05:48.000 124 21200.23 76.55 42875.06 47829.74 2015-05-04 21:05:49.000 124 21200.22 76.53 42875.06 47829.74 2015-05-04 21:05:50.000 124 21200.21 76.53 42875.07 47829.74 2015-05-04 21:05:51.000 124 21200.22 76.53 42875.09 47829.75 2015-05-04 21:05:52.000 124 21200.23 76.53 42875.07 47829.74 2015-05-04 21:05:53.000 124 21200.19 76.55 42875.07 47829.75 2015-05-04 21:05:54.000 124 21200.21 76.53 42875.08 47829.75 2015-05-04 21:05:55.000 124 21200.20 76.56 42875.07 47829.73 2015-05-04 21:05:56.000 124 21200.15 76.60 42875.03 47829.73 2015-05-04 21:05:57.000 124 21200.17 76.60 42875.01 47829.72 2015-05-04 21:05:58.000 124 21200.18 76.61 42874.99 47829.71 2015-05-04 21:05:59.000 124 21200.19 76.62 42875.00 47829.69 2015-05-04 21:06:00.000 124 21200.19 76.63 42875.00 47829.67 2015-05-04 21:06:01.000 124 21200.17 76.64 42874.99 47829.69 2015-05-04 21:06:02.000 124 21200.19 76.62 42874.99 47829.70 2015-05-04 21:06:03.000 124 21200.19 76.66 42874.99 47829.65 2015-05-04 21:06:04.000 124 21200.18 76.68 42874.99 47829.67 2015-05-04 21:06:05.000 124 21200.14 76.68 42874.99 47829.67 2015-05-04 21:06:06.000 124 21200.10 76.74 42874.94 47829.62 2015-05-04 21:06:07.000 124 21200.10 76.81 42874.89 47829.61 2015-05-04 21:06:08.000 124 21200.08 76.85 42874.88 47829.55 2015-05-04 21:06:09.000 124 21200.07 76.85 42874.85 47829.53 2015-05-04 21:06:10.000 124 21200.07 76.88 42874.83 47829.50 2015-05-04 21:06:11.000 124 21200.08 76.87 42874.82 47829.48 2015-05-04 21:06:12.000 124 21200.10 76.90 42874.81 47829.46 2015-05-04 21:06:13.000 124 21200.11 76.92 42874.81 47829.47 2015-05-04 21:06:14.000 124 21200.14 76.94 42874.77 47829.47 2015-05-04 21:06:15.000 124 21200.17 76.96 42874.78 47829.48 2015-05-04 21:06:16.000 124 21200.20 76.97 42874.76 47829.47 2015-05-04 21:06:17.000 124 21200.18 76.99 42874.76 47829.46 2015-05-04 21:06:18.000 124 21200.23 76.99 42874.76 47829.47 2015-05-04 21:06:19.000 124 21200.19 76.99 42874.76 47829.45 2015-05-04 21:06:20.000 124 21200.19 77.01 42874.74 47829.46 2015-05-04 21:06:21.000 124 21200.22 77.00 42874.75 47829.48 2015-05-04 21:06:22.000 124 21200.24 76.99 42874.74 47829.46 2015-05-04 21:06:23.000 124 21200.26 76.98 42874.74 47829.48 2015-05-04 21:06:24.000 124 21200.30 76.98 42874.74 47829.52 2015-05-04 21:06:25.000 124 21200.32 76.98 42874.77 47829.53 2015-05-04 21:06:26.000 124 21200.31 77.00 42874.81 47829.53 2015-05-04 21:06:27.000 124 21200.30 77.00 42874.83 47829.55 2015-05-04 21:06:28.000 124 21200.26 77.03 42874.83 47829.55 2015-05-04 21:06:29.000 124 21200.27 77.07 42874.81 47829.54 2015-05-04 21:06:30.000 124 21200.28 77.03 42874.82 47829.52 2015-05-04 21:06:31.000 124 21200.27 77.04 42874.81 47829.53 2015-05-04 21:06:32.000 124 21200.29 77.06 42874.82 47829.52 2015-05-04 21:06:33.000 124 21200.30 77.05 42874.84 47829.53 2015-05-04 21:06:34.000 124 21200.31 77.05 42874.82 47829.56 2015-05-04 21:06:35.000 124 21200.34 77.06 42874.82 47829.58 2015-05-04 21:06:36.000 124 21200.35 77.05 42874.85 47829.58 2015-05-04 21:06:37.000 124 21200.37 77.08 42874.89 47829.61 2015-05-04 21:06:38.000 124 21200.40 77.08 42874.91 47829.63 2015-05-04 21:06:39.000 124 21200.40 77.08 42874.90 47829.63 2015-05-04 21:06:40.000 124 21200.42 77.08 42874.91 47829.65 2015-05-04 21:06:41.000 124 21200.44 77.06 42874.93 47829.69 2015-05-04 21:06:42.000 124 21200.45 77.04 42874.93 47829.73 2015-05-04 21:06:43.000 124 21200.48 77.02 42874.95 47829.73 2015-05-04 21:06:44.000 124 21200.53 77.04 42874.97 47829.79 2015-05-04 21:06:45.000 124 21200.53 77.06 42875.00 47829.82 2015-05-04 21:06:46.000 124 21200.51 77.09 42875.04 47829.83 2015-05-04 21:06:47.000 124 21200.50 77.13 42875.02 47829.84 2015-05-04 21:06:48.000 124 21200.49 77.18 42875.02 47829.83 2015-05-04 21:06:49.000 124 21200.44 77.25 42874.97 47829.79 2015-05-04 21:06:50.000 124 21200.41 77.33 42874.91 47829.75 2015-05-04 21:06:51.000 124 21200.38 77.37 42874.82 47829.70 2015-05-04 21:06:52.000 124 21200.35 77.39 42874.79 47829.64 2015-05-04 21:06:53.000 124 21200.33 77.42 42874.77 47829.61 2015-05-04 21:06:54.000 124 21200.30 77.43 42874.77 47829.56 2015-05-04 21:06:55.000 124 21200.29 77.47 42874.76 47829.52 2015-05-04 21:06:56.000 124 21200.31 77.49 42874.71 47829.48 2015-05-04 21:06:57.000 124 21200.35 77.54 42874.69 47829.47 2015-05-04 21:06:58.000 124 21200.40 77.59 42874.66 47829.47 2015-05-04 21:06:59.000 124 21200.41 77.63 42874.62 47829.47 2015-05-04 21:07:00.000 124 21200.42 77.65 42874.58 47829.44 2015-05-04 21:07:01.000 124 21200.45 77.64 42874.56 47829.43 2015-05-04 21:07:02.000 124 21200.47 77.66 42874.56 47829.40 2015-05-04 21:07:03.000 124 21200.46 77.65 42874.58 47829.40 2015-05-04 21:07:04.000 124 21200.50 77.65 42874.56 47829.40 2015-05-04 21:07:05.000 124 21200.50 77.66 42874.57 47829.42 2015-05-04 21:07:06.000 124 21200.52 77.59 42874.60 47829.41 2015-05-04 21:07:07.000 124 21200.58 77.54 42874.63 47829.49 2015-05-04 21:07:08.000 124 21200.60 77.54 42874.68 47829.51 2015-05-04 21:07:09.000 124 21200.61 77.54 42874.69 47829.55 2015-05-04 21:07:10.000 124 21200.61 77.52 42874.72 47829.60 2015-05-04 21:07:11.000 124 21200.61 77.50 42874.71 47829.61 2015-05-04 21:07:12.000 124 21200.61 77.48 42874.71 47829.60 2015-05-04 21:07:13.000 124 21200.60 77.48 42874.74 47829.64 2015-05-04 21:07:14.000 124 21200.58 77.48 42874.77 47829.66 2015-05-04 21:07:15.000 124 21200.54 77.50 42874.76 47829.64 2015-05-04 21:07:16.000 124 21200.55 77.52 42874.74 47829.63 2015-05-04 21:07:17.000 124 21200.52 77.52 42874.74 47829.62 2015-05-04 21:07:18.000 124 21200.51 77.53 42874.76 47829.60 2015-05-04 21:07:19.000 124 21200.50 77.54 42874.74 47829.58 2015-05-04 21:07:20.000 124 21200.45 77.52 42874.74 47829.55 2015-05-04 21:07:21.000 124 21200.38 77.52 42874.71 47829.53 2015-05-04 21:07:22.000 124 21200.37 77.52 42874.69 47829.49 2015-05-04 21:07:23.000 124 21200.39 77.52 42874.67 47829.49 2015-05-04 21:07:24.000 124 21200.36 77.48 42874.68 47829.47 2015-05-04 21:07:25.000 124 21200.35 77.45 42874.72 47829.48 2015-05-04 21:07:26.000 124 21200.34 77.43 42874.71 47829.48 2015-05-04 21:07:27.000 124 21200.34 77.39 42874.72 47829.48 2015-05-04 21:07:28.000 124 21200.30 77.33 42874.74 47829.49 2015-05-04 21:07:29.000 124 21200.28 77.30 42874.74 47829.51 2015-05-04 21:07:30.000 124 21200.30 77.26 42874.81 47829.56 2015-05-04 21:07:31.000 124 21200.32 77.23 42874.81 47829.55 2015-05-04 21:07:32.000 124 21200.32 77.22 42874.81 47829.56 2015-05-04 21:07:33.000 124 21200.34 77.19 42874.81 47829.56 2015-05-04 21:07:34.000 124 21200.33 77.17 42874.82 47829.59 2015-05-04 21:07:35.000 124 21200.31 77.15 42874.82 47829.59 2015-05-04 21:07:36.000 124 21200.33 77.12 42874.85 47829.61 2015-05-04 21:07:37.000 124 21200.32 77.11 42874.88 47829.60 2015-05-04 21:07:38.000 124 21200.33 77.12 42874.89 47829.65 2015-05-04 21:07:39.000 124 21200.33 77.09 42874.86 47829.62 2015-05-04 21:07:40.000 124 21200.34 77.06 42874.85 47829.63 2015-05-04 21:07:41.000 124 21200.34 77.02 42874.86 47829.63 2015-05-04 21:07:42.000 124 21200.35 76.98 42874.91 47829.64 2015-05-04 21:07:43.000 124 21200.36 76.98 42874.94 47829.67 2015-05-04 21:07:44.000 124 21200.35 76.95 42874.95 47829.69 2015-05-04 21:07:45.000 124 21200.40 76.93 42874.99 47829.71 2015-05-04 21:07:46.000 124 21200.43 76.95 42875.00 47829.77 2015-05-04 21:07:47.000 124 21200.41 76.98 42875.02 47829.78 2015-05-04 21:07:48.000 124 21200.45 76.98 42875.00 47829.76 2015-05-04 21:07:49.000 124 21200.42 76.98 42875.00 47829.77 2015-05-04 21:07:50.000 124 21200.41 76.97 42874.99 47829.77 2015-05-04 21:07:51.000 124 21200.43 76.99 42874.99 47829.79 2015-05-04 21:07:52.000 124 21200.44 76.96 42874.99 47829.78 2015-05-04 21:07:53.000 124 21200.44 76.97 42875.01 47829.78 2015-05-04 21:07:54.000 124 21200.43 76.97 42875.00 47829.80 2015-05-04 21:07:55.000 124 21200.43 76.99 42875.02 47829.80 2015-05-04 21:07:56.000 124 21200.44 76.95 42875.02 47829.80 2015-05-04 21:07:57.000 124 21200.45 76.91 42875.00 47829.83 2015-05-04 21:07:58.000 124 21200.46 76.91 42875.01 47829.81 2015-05-04 21:07:59.000 124 21200.46 76.94 42875.06 47829.86 2015-05-04 21:08:00.000 124 21200.48 76.96 42875.07 47829.85 2015-05-04 21:08:01.000 124 21200.53 76.97 42875.06 47829.88 2015-05-04 21:08:02.000 124 21200.53 76.97 42875.06 47829.88 2015-05-04 21:08:03.000 124 21200.54 76.95 42875.08 47829.88 2015-05-04 21:08:04.000 124 21200.54 76.96 42875.11 47829.91 2015-05-04 21:08:05.000 124 21200.57 76.97 42875.11 47829.94 2015-05-04 21:08:06.000 124 21200.57 76.97 42875.12 47829.97 2015-05-04 21:08:07.000 124 21200.60 76.95 42875.12 47829.98 2015-05-04 21:08:08.000 124 21200.58 76.99 42875.17 47829.99 2015-05-04 21:08:09.000 124 21200.57 76.98 42875.19 47830.04 2015-05-04 21:08:10.000 124 21200.61 77.00 42875.19 47830.02 2015-05-04 21:08:11.000 124 21200.64 77.00 42875.19 47830.02 2015-05-04 21:08:12.000 124 21200.62 76.99 42875.21 47830.04 2015-05-04 21:08:13.000 124 21200.62 77.00 42875.16 47830.04 2015-05-04 21:08:14.000 124 21200.62 77.02 42875.20 47830.06 2015-05-04 21:08:15.000 124 21200.62 77.04 42875.20 47830.06 2015-05-04 21:08:16.000 124 21200.64 77.05 42875.19 47830.06 2015-05-04 21:08:17.000 124 21200.65 77.05 42875.19 47830.06 2015-05-04 21:08:18.000 124 21200.65 77.05 42875.18 47830.07 2015-05-04 21:08:19.000 124 21200.67 77.08 42875.17 47830.03 2015-05-04 21:08:20.000 124 21200.67 77.09 42875.16 47830.06 2015-05-04 21:08:21.000 124 21200.64 77.07 42875.18 47830.06 2015-05-04 21:08:22.000 124 21200.61 77.09 42875.15 47830.07 2015-05-04 21:08:23.000 124 21200.59 77.14 42875.12 47830.03 2015-05-04 21:08:24.000 124 21200.58 77.16 42875.07 47829.99 2015-05-04 21:08:25.000 124 21200.57 77.14 42875.09 47829.99 2015-05-04 21:08:26.000 124 21200.56 77.12 42875.10 47829.95 2015-05-04 21:08:27.000 124 21200.53 77.12 42875.13 47829.95 2015-05-04 21:08:28.000 124 21200.53 77.11 42875.13 47829.94 2015-05-04 21:08:29.000 124 21200.49 77.12 42875.14 47829.94 2015-05-04 21:08:30.000 124 21200.47 77.13 42875.12 47829.93 2015-05-04 21:08:31.000 124 21200.45 77.13 42875.14 47829.93 2015-05-04 21:08:32.000 124 21200.43 77.13 42875.11 47829.91 2015-05-04 21:08:33.000 124 21200.43 77.17 42875.08 47829.89 2015-05-04 21:08:34.000 124 21200.41 77.22 42875.09 47829.88 2015-05-04 21:08:35.000 124 21200.35 77.25 42875.06 47829.86 2015-05-04 21:08:36.000 124 21200.35 77.25 42875.04 47829.83 2015-05-04 21:08:37.000 124 21200.34 77.25 42875.01 47829.81 2015-05-04 21:08:38.000 124 21200.32 77.27 42874.99 47829.79 2015-05-04 21:08:39.000 124 21200.32 77.27 42874.99 47829.76 2015-05-04 21:08:40.000 124 21200.30 77.27 42874.97 47829.75 2015-05-04 21:08:41.000 124 21200.26 77.27 42874.99 47829.73 2015-05-04 21:08:42.000 124 21200.26 77.26 42874.97 47829.72 2015-05-04 21:08:43.000 124 21200.22 77.27 42874.95 47829.68 2015-05-04 21:08:44.000 124 21200.19 77.27 42874.93 47829.66 2015-05-04 21:08:45.000 124 21200.20 77.23 42874.95 47829.67 2015-05-04 21:08:46.000 124 21200.17 77.24 42874.97 47829.66 2015-05-04 21:08:47.000 124 21200.17 77.25 42874.99 47829.67 2015-05-04 21:08:48.000 124 21200.20 77.22 42874.97 47829.67 2015-05-04 21:08:49.000 124 21200.20 77.20 42874.99 47829.68 2015-05-04 21:08:50.000 124 21200.19 77.22 42874.95 47829.70 2015-05-04 21:08:51.000 124 21200.16 77.24 42874.97 47829.68 2015-05-04 21:08:52.000 124 21200.17 77.22 42874.99 47829.68 2015-05-04 21:08:53.000 124 21200.15 77.18 42875.01 47829.67 2015-05-04 21:08:54.000 124 21200.11 77.15 42875.03 47829.68 2015-05-04 21:08:55.000 124 21200.10 77.11 42875.03 47829.66 2015-05-04 21:08:56.000 124 21200.12 77.12 42875.02 47829.70 2015-05-04 21:08:57.000 124 21200.11 77.11 42875.03 47829.71 2015-05-04 21:08:58.000 124 21200.11 77.10 42875.04 47829.71 2015-05-04 21:08:59.000 124 21200.09 77.10 42875.06 47829.71 2015-05-04 21:09:00.000 124 21200.08 77.10 42875.06 47829.72 2015-05-04 21:09:01.000 124 21200.07 77.11 42875.06 47829.70 2015-05-04 21:09:02.000 124 21200.10 77.09 42875.06 47829.71 2015-05-04 21:09:03.000 124 21200.06 77.07 42875.06 47829.70 2015-05-04 21:09:04.000 124 21200.04 77.06 42875.06 47829.69 2015-05-04 21:09:05.000 124 21200.04 77.06 42875.06 47829.68 2015-05-04 21:09:06.000 124 21199.99 77.05 42875.06 47829.67 2015-05-04 21:09:07.000 124 21199.96 77.05 42875.04 47829.67 2015-05-04 21:09:08.000 124 21199.90 77.03 42875.06 47829.63 2015-05-04 21:09:09.000 124 21199.84 77.02 42875.06 47829.60 2015-05-04 21:09:10.000 124 21199.80 77.05 42875.02 47829.56 2015-05-04 21:09:11.000 124 21199.75 77.10 42875.00 47829.55 2015-05-04 21:09:12.000 124 21199.72 77.12 42874.97 47829.49 2015-05-04 21:09:13.000 124 21199.68 77.14 42874.97 47829.47 2015-05-04 21:09:14.000 124 21199.66 77.14 42874.97 47829.43 2015-05-04 21:09:15.000 124 21199.63 77.15 42874.96 47829.44 2015-05-04 21:09:16.000 124 21199.66 77.16 42874.94 47829.40 2015-05-04 21:09:17.000 124 21199.66 77.18 42874.92 47829.39 2015-05-04 21:09:18.000 124 21199.68 77.20 42874.90 47829.36 2015-05-04 21:09:19.000 124 21199.70 77.21 42874.88 47829.38 2015-05-04 21:09:20.000 124 21199.68 77.25 42874.86 47829.38 2015-05-04 21:09:21.000 124 21199.67 77.25 42874.85 47829.35 2015-05-04 21:09:22.000 124 21199.67 77.25 42874.86 47829.36 2015-05-04 21:09:23.000 124 21199.65 77.25 42874.85 47829.32 2015-05-04 21:09:24.000 124 21199.66 77.25 42874.86 47829.35 2015-05-04 21:09:25.000 124 21199.66 77.26 42874.88 47829.34 2015-05-04 21:09:26.000 124 21199.67 77.28 42874.90 47829.36 2015-05-04 21:09:27.000 124 21199.63 77.28 42874.89 47829.36 2015-05-04 21:09:28.000 124 21199.64 77.29 42874.89 47829.35 2015-05-04 21:09:29.000 124 21199.66 77.31 42874.88 47829.35 2015-05-04 21:09:30.000 124 21199.66 77.33 42874.88 47829.35 2015-05-04 21:09:31.000 124 21199.65 77.35 42874.84 47829.37 2015-05-04 21:09:32.000 124 21199.69 77.40 42874.83 47829.33 2015-05-04 21:09:33.000 124 21199.68 77.41 42874.83 47829.35 2015-05-04 21:09:34.000 124 21199.68 77.43 42874.84 47829.32 2015-05-04 21:09:35.000 124 21199.69 77.43 42874.79 47829.32 2015-05-04 21:09:36.000 124 21199.68 77.46 42874.79 47829.32 2015-05-04 21:09:37.000 124 21199.69 77.49 42874.81 47829.29 2015-05-04 21:09:38.000 124 21199.71 77.51 42874.78 47829.29 2015-05-04 21:09:39.000 124 21199.74 77.56 42874.75 47829.31 2015-05-04 21:09:40.000 124 21199.75 77.59 42874.71 47829.31 2015-05-04 21:09:41.000 124 21199.78 77.61 42874.74 47829.29 2015-05-04 21:09:42.000 124 21199.79 77.61 42874.75 47829.29 2015-05-04 21:09:43.000 124 21199.80 77.62 42874.75 47829.27 2015-05-04 21:09:44.000 124 21199.82 77.65 42874.71 47829.28 2015-05-04 21:09:45.000 124 21199.78 77.73 42874.68 47829.29 2015-05-04 21:09:46.000 124 21199.77 77.79 42874.70 47829.26 2015-05-04 21:09:47.000 124 21199.73 77.83 42874.68 47829.23 2015-05-04 21:09:48.000 124 21199.74 77.86 42874.65 47829.19 2015-05-04 21:09:49.000 124 21199.75 77.91 42874.63 47829.17 2015-05-04 21:09:50.000 124 21199.74 77.93 42874.63 47829.13 2015-05-04 21:09:51.000 124 21199.72 77.92 42874.60 47829.10 2015-05-04 21:09:52.000 124 21199.76 77.91 42874.57 47829.10 2015-05-04 21:09:53.000 124 21199.77 77.90 42874.56 47829.10 2015-05-04 21:09:54.000 124 21199.78 77.91 42874.57 47829.10 2015-05-04 21:09:55.000 124 21199.79 77.89 42874.60 47829.12 2015-05-04 21:09:56.000 124 21199.77 77.93 42874.58 47829.10 2015-05-04 21:09:57.000 124 21199.78 77.93 42874.58 47829.12 2015-05-04 21:09:58.000 124 21199.78 77.92 42874.59 47829.10 2015-05-04 21:09:59.000 124 21199.77 77.91 42874.64 47829.13 2015-05-04 21:10:00.000 124 21199.78 77.89 42874.62 47829.14 2015-05-04 21:10:01.000 124 21199.78 77.93 42874.61 47829.11 2015-05-04 21:10:02.000 124 21199.76 77.92 42874.64 47829.12 2015-05-04 21:10:03.000 124 21199.77 77.94 42874.64 47829.15 2015-05-04 21:10:04.000 124 21199.77 77.92 42874.63 47829.13 2015-05-04 21:10:05.000 124 21199.76 77.91 42874.64 47829.16 2015-05-04 21:10:06.000 124 21199.77 77.90 42874.63 47829.14 2015-05-04 21:10:07.000 124 21199.77 77.89 42874.66 47829.12 2015-05-04 21:10:08.000 124 21199.72 77.88 42874.68 47829.16 2015-05-04 21:10:09.000 124 21199.69 77.87 42874.65 47829.16 2015-05-04 21:10:10.000 124 21199.66 77.84 42874.64 47829.14 2015-05-04 21:10:11.000 124 21199.66 77.84 42874.67 47829.14 2015-05-04 21:10:12.000 124 21199.70 77.82 42874.67 47829.15 2015-05-04 21:10:13.000 124 21199.71 77.82 42874.67 47829.15 2015-05-04 21:10:14.000 124 21199.72 77.81 42874.70 47829.13 2015-05-04 21:10:15.000 124 21199.70 77.75 42874.71 47829.15 2015-05-04 21:10:16.000 124 21199.72 77.75 42874.74 47829.17 2015-05-04 21:10:17.000 124 21199.74 77.76 42874.74 47829.19 2015-05-04 21:10:18.000 124 21199.72 77.73 42874.74 47829.18 2015-05-04 21:10:19.000 124 21199.73 77.73 42874.74 47829.20 2015-05-04 21:10:20.000 124 21199.72 77.70 42874.75 47829.22 2015-05-04 21:10:21.000 124 21199.74 77.67 42874.74 47829.21 2015-05-04 21:10:22.000 124 21199.79 77.65 42874.75 47829.23 2015-05-04 21:10:23.000 124 21199.78 77.65 42874.72 47829.24 2015-05-04 21:10:24.000 124 21199.76 77.65 42874.75 47829.24 2015-05-04 21:10:25.000 124 21199.76 77.64 42874.79 47829.25 2015-05-04 21:10:26.000 124 21199.77 77.58 42874.78 47829.24 2015-05-04 21:10:27.000 124 21199.76 77.54 42874.75 47829.26 2015-05-04 21:10:28.000 124 21199.81 77.53 42874.78 47829.27 2015-05-04 21:10:29.000 124 21199.83 77.50 42874.81 47829.31 2015-05-04 21:10:30.000 124 21199.83 77.52 42874.82 47829.32 2015-05-04 21:10:31.000 124 21199.86 77.54 42874.82 47829.35 2015-05-04 21:10:32.000 124 21199.86 77.57 42874.83 47829.35 2015-05-04 21:10:33.000 124 21199.87 77.56 42874.83 47829.37 2015-05-04 21:10:34.000 124 21199.90 77.56 42874.83 47829.37 2015-05-04 21:10:35.000 124 21199.87 77.56 42874.83 47829.37 2015-05-04 21:10:36.000 124 21199.84 77.58 42874.85 47829.38 2015-05-04 21:10:37.000 124 21199.84 77.61 42874.86 47829.37 2015-05-04 21:10:38.000 124 21199.81 77.62 42874.88 47829.40 2015-05-04 21:10:39.000 124 21199.82 77.62 42874.85 47829.37 2015-05-04 21:10:40.000 124 21199.80 77.61 42874.86 47829.38 2015-05-04 21:10:41.000 124 21199.80 77.61 42874.88 47829.38 2015-05-04 21:10:42.000 124 21199.79 77.60 42874.88 47829.38 2015-05-04 21:10:43.000 124 21199.78 77.60 42874.88 47829.38 2015-05-04 21:10:44.000 124 21199.76 77.60 42874.90 47829.37 2015-05-04 21:10:45.000 124 21199.77 77.59 42874.88 47829.39 2015-05-04 21:10:46.000 124 21199.78 77.59 42874.91 47829.39 2015-05-04 21:10:47.000 124 21199.77 77.60 42874.90 47829.39 2015-05-04 21:10:48.000 124 21199.77 77.58 42874.91 47829.37 2015-05-04 21:10:49.000 124 21199.75 77.59 42874.88 47829.38 2015-05-04 21:10:50.000 124 21199.75 77.59 42874.88 47829.39 2015-05-04 21:10:51.000 124 21199.76 77.58 42874.89 47829.40 2015-05-04 21:10:52.000 124 21199.76 77.60 42874.92 47829.39 2015-05-04 21:10:53.000 124 21199.74 77.61 42874.93 47829.39 2015-05-04 21:10:54.000 124 21199.74 77.59 42874.94 47829.39 2015-05-04 21:10:55.000 124 21199.70 77.58 42874.95 47829.39 2015-05-04 21:10:56.000 124 21199.68 77.59 42874.93 47829.38 2015-05-04 21:10:57.000 124 21199.70 77.58 42874.94 47829.39 2015-05-04 21:10:58.000 124 21199.68 77.58 42874.94 47829.39 2015-05-04 21:10:59.000 124 21199.69 77.60 42874.95 47829.38 2015-05-04 21:11:00.000 124 21199.72 77.62 42874.96 47829.40 2015-05-04 21:11:01.000 124 21199.68 77.63 42874.94 47829.40 2015-05-04 21:11:02.000 124 21199.68 77.59 42874.96 47829.38 2015-05-04 21:11:03.000 124 21199.66 77.58 42874.95 47829.37 2015-05-04 21:11:04.000 124 21199.65 77.55 42874.94 47829.34 2015-05-04 21:11:05.000 124 21199.63 77.57 42874.94 47829.38 2015-05-04 21:11:06.000 124 21199.59 77.59 42874.94 47829.36 2015-05-04 21:11:07.000 124 21199.58 77.61 42874.94 47829.34 2015-05-04 21:11:08.000 124 21199.57 77.60 42874.94 47829.33 2015-05-04 21:11:09.000 124 21199.55 77.59 42874.92 47829.32 2015-05-04 21:11:10.000 124 21199.51 77.59 42874.93 47829.29 2015-05-04 21:11:11.000 124 21199.47 77.58 42874.93 47829.30 2015-05-04 21:11:12.000 124 21199.49 77.55 42874.93 47829.29 2015-05-04 21:11:13.000 124 21199.51 77.55 42874.88 47829.29 2015-05-04 21:11:14.000 124 21199.45 77.57 42874.91 47829.28 2015-05-04 21:11:15.000 124 21199.45 77.60 42874.92 47829.26 2015-05-04 21:11:16.000 124 21199.45 77.61 42874.93 47829.26 2015-05-04 21:11:17.000 124 21199.43 77.61 42874.90 47829.26 2015-05-04 21:11:18.000 124 21199.40 77.62 42874.89 47829.25 2015-05-04 21:11:19.000 124 21199.40 77.60 42874.85 47829.24 2015-05-04 21:11:20.000 124 21199.43 77.61 42874.84 47829.21 2015-05-04 21:11:21.000 124 21199.43 77.62 42874.85 47829.22 2015-05-04 21:11:22.000 124 21199.41 77.61 42874.85 47829.22 2015-05-04 21:11:23.000 124 21199.39 77.59 42874.85 47829.20 2015-05-04 21:11:24.000 124 21199.40 77.62 42874.83 47829.20 2015-05-04 21:11:25.000 124 21199.40 77.62 42874.84 47829.19 2015-05-04 21:11:26.000 124 21199.42 77.61 42874.86 47829.18 2015-05-04 21:11:27.000 124 21199.40 77.61 42874.84 47829.19 2015-05-04 21:11:28.000 124 21199.40 77.60 42874.85 47829.20 2015-05-04 21:11:29.000 124 21199.40 77.58 42874.88 47829.20 2015-05-04 21:11:30.000 124 21199.40 77.57 42874.88 47829.19 2015-05-04 21:11:31.000 124 21199.38 77.59 42874.85 47829.18 2015-05-04 21:11:32.000 124 21199.39 77.60 42874.86 47829.18 2015-05-04 21:11:33.000 124 21199.38 77.58 42874.90 47829.19 2015-05-04 21:11:34.000 124 21199.34 77.60 42874.91 47829.17 2015-05-04 21:11:35.000 124 21199.30 77.66 42874.85 47829.16 2015-05-04 21:11:36.000 124 21199.27 77.70 42874.81 47829.11 2015-05-04 21:11:37.000 124 21199.25 77.71 42874.81 47829.08 2015-05-04 21:11:38.000 124 21199.20 77.73 42874.78 47829.06 2015-05-04 21:11:39.000 124 21199.16 77.70 42874.78 47829.05 2015-05-04 21:11:40.000 124 21199.14 77.69 42874.75 47829.01 2015-05-04 21:11:41.000 124 21199.14 77.71 42874.77 47829.00 2015-05-04 21:11:42.000 124 21199.15 77.72 42874.76 47829.01 2015-05-04 21:11:43.000 124 21199.14 77.72 42874.76 47829.03 2015-05-04 21:11:44.000 124 21199.16 77.72 42874.76 47829.02 2015-05-04 21:11:45.000 124 21199.17 77.71 42874.74 47829.03 2015-05-04 21:11:46.000 124 21199.21 77.73 42874.76 47829.04 2015-05-04 21:11:47.000 124 21199.24 77.79 42874.76 47829.06 2015-05-04 21:11:48.000 124 21199.29 77.77 42874.77 47829.06 2015-05-04 21:11:49.000 124 21199.30 77.76 42874.78 47829.07 2015-05-04 21:11:50.000 124 21199.30 77.75 42874.76 47829.10 2015-05-04 21:11:51.000 124 21199.30 77.76 42874.77 47829.10 2015-05-04 21:11:52.000 124 21199.30 77.77 42874.78 47829.09 2015-05-04 21:11:53.000 124 21199.35 77.78 42874.77 47829.12 2015-05-04 21:11:54.000 124 21199.39 77.80 42874.74 47829.11 2015-05-04 21:11:55.000 124 21199.41 77.83 42874.77 47829.11 2015-05-04 21:11:56.000 124 21199.43 77.90 42874.76 47829.13 2015-05-04 21:11:57.000 124 21199.48 77.93 42874.74 47829.13 2015-05-04 21:11:58.000 124 21199.50 77.93 42874.71 47829.15 2015-05-04 21:11:59.000 124 21199.51 77.89 42874.72 47829.16 2015-05-04 21:12:00.000 124 21199.50 77.89 42874.70 47829.14 2015-05-04 21:12:01.000 124 21199.49 77.93 42874.71 47829.15 2015-05-04 21:12:02.000 124 21199.49 77.95 42874.72 47829.16 2015-05-04 21:12:03.000 124 21199.52 77.97 42874.72 47829.15 2015-05-04 21:12:04.000 124 21199.52 77.98 42874.74 47829.16 2015-05-04 21:12:05.000 124 21199.52 78.00 42874.74 47829.14 2015-05-04 21:12:06.000 124 21199.57 78.03 42874.70 47829.16 2015-05-04 21:12:07.000 124 21199.60 78.03 42874.70 47829.16 2015-05-04 21:12:08.000 124 21199.65 78.05 42874.70 47829.17 2015-05-04 21:12:09.000 124 21199.66 78.06 42874.67 47829.15 2015-05-04 21:12:10.000 124 21199.66 78.06 42874.68 47829.20 2015-05-04 21:12:11.000 124 21199.71 78.07 42874.65 47829.18 2015-05-04 21:12:12.000 124 21199.75 78.07 42874.67 47829.19 2015-05-04 21:12:13.000 124 21199.77 78.05 42874.68 47829.20 2015-05-04 21:12:14.000 124 21199.78 78.05 42874.70 47829.23 2015-05-04 21:12:15.000 124 21199.81 78.06 42874.74 47829.21 2015-05-04 21:12:16.000 124 21199.80 78.07 42874.71 47829.22 2015-05-04 21:12:17.000 124 21199.78 78.05 42874.68 47829.25 2015-05-04 21:12:18.000 124 21199.78 78.03 42874.72 47829.24 2015-05-04 21:12:19.000 124 21199.84 78.00 42874.71 47829.24 2015-05-04 21:12:20.000 124 21199.86 77.98 42874.72 47829.26 2015-05-04 21:12:21.000 124 21199.80 77.96 42874.72 47829.26 2015-05-04 21:12:22.000 124 21199.84 77.95 42874.74 47829.27 2015-05-04 21:12:23.000 124 21199.85 77.93 42874.74 47829.30 2015-05-04 21:12:24.000 124 21199.84 77.93 42874.70 47829.29 2015-05-04 21:12:25.000 124 21199.86 77.94 42874.71 47829.33 2015-05-04 21:12:26.000 124 21199.87 77.93 42874.74 47829.34 2015-05-04 21:12:27.000 124 21199.89 77.94 42874.75 47829.37 2015-05-04 21:12:28.000 124 21199.92 77.94 42874.75 47829.38 2015-05-04 21:12:29.000 124 21199.94 77.94 42874.74 47829.37 2015-05-04 21:12:30.000 124 21199.96 77.94 42874.76 47829.39 2015-05-04 21:12:31.000 124 21199.97 77.94 42874.74 47829.37 2015-05-04 21:12:32.000 124 21199.99 77.99 42874.75 47829.40 2015-05-04 21:12:33.000 124 21200.03 77.97 42874.74 47829.40 2015-05-04 21:12:34.000 124 21200.06 77.98 42874.66 47829.38 2015-05-04 21:12:35.000 124 21200.05 77.97 42874.64 47829.37 2015-05-04 21:12:36.000 124 21200.03 77.97 42874.65 47829.38 2015-05-04 21:12:37.000 124 21200.00 77.96 42874.67 47829.34 2015-05-04 21:12:38.000 124 21199.98 77.93 42874.67 47829.33 2015-05-04 21:12:39.000 124 21199.96 77.88 42874.66 47829.31 2015-05-04 21:12:40.000 124 21199.94 77.84 42874.67 47829.31 2015-05-04 21:12:41.000 124 21199.88 77.80 42874.69 47829.33 2015-05-04 21:12:42.000 124 21199.84 77.77 42874.74 47829.31 2015-05-04 21:12:43.000 124 21199.82 77.75 42874.77 47829.30 2015-05-04 21:12:44.000 124 21199.78 77.76 42874.74 47829.29 2015-05-04 21:12:45.000 124 21199.74 77.70 42874.72 47829.29 2015-05-04 21:12:46.000 124 21199.69 77.67 42874.72 47829.29 2015-05-04 21:12:47.000 124 21199.65 77.66 42874.74 47829.25 2015-05-04 21:12:48.000 124 21199.63 77.62 42874.78 47829.25 2015-05-04 21:12:49.000 124 21199.59 77.64 42874.83 47829.25 2015-05-04 21:12:50.000 124 21199.54 77.65 42874.81 47829.26 2015-05-04 21:12:51.000 124 21199.54 77.66 42874.77 47829.24 2015-05-04 21:12:52.000 124 21199.56 77.68 42874.75 47829.21 2015-05-04 21:12:53.000 124 21199.57 77.68 42874.74 47829.23 2015-05-04 21:12:54.000 124 21199.56 77.64 42874.75 47829.19 2015-05-04 21:12:55.000 124 21199.52 77.61 42874.78 47829.18 2015-05-04 21:12:56.000 124 21199.51 77.61 42874.76 47829.17 2015-05-04 21:12:57.000 124 21199.53 77.57 42874.75 47829.18 2015-05-04 21:12:58.000 124 21199.56 77.54 42874.75 47829.20 2015-05-04 21:12:59.000 124 21199.57 77.52 42874.78 47829.19 2015-05-04 21:13:00.000 124 21199.55 77.54 42874.79 47829.20 2015-05-04 21:13:01.000 124 21199.54 77.60 42874.79 47829.20 2015-05-04 21:13:02.000 124 21199.55 77.58 42874.82 47829.20 2015-05-04 21:13:03.000 124 21199.55 77.56 42874.81 47829.21 2015-05-04 21:13:04.000 124 21199.57 77.57 42874.81 47829.23 2015-05-04 21:13:05.000 124 21199.59 77.55 42874.78 47829.23 2015-05-04 21:13:06.000 124 21199.57 77.52 42874.78 47829.22 2015-05-04 21:13:07.000 124 21199.56 77.53 42874.79 47829.22 2015-05-04 21:13:08.000 124 21199.55 77.53 42874.79 47829.22 2015-05-04 21:13:09.000 124 21199.56 77.51 42874.81 47829.20 2015-05-04 21:13:10.000 124 21199.56 77.49 42874.81 47829.22 2015-05-04 21:13:11.000 124 21199.57 77.46 42874.81 47829.21 2015-05-04 21:13:12.000 124 21199.56 77.44 42874.83 47829.23 2015-05-04 21:13:13.000 124 21199.56 77.41 42874.84 47829.27 2015-05-04 21:13:14.000 124 21199.56 77.42 42874.85 47829.28 2015-05-04 21:13:15.000 124 21199.58 77.43 42874.90 47829.28 2015-05-04 21:13:16.000 124 21199.56 77.43 42874.92 47829.29 2015-05-04 21:13:17.000 124 21199.57 77.43 42874.91 47829.32 2015-05-04 21:13:18.000 124 21199.57 77.41 42874.91 47829.31 2015-05-04 21:13:19.000 124 21199.54 77.39 42874.92 47829.33 2015-05-04 21:13:20.000 124 21199.54 77.38 42874.96 47829.31 2015-05-04 21:13:21.000 124 21199.51 77.41 42874.95 47829.32 2015-05-04 21:13:22.000 124 21199.49 77.45 42874.93 47829.30 2015-05-04 21:13:23.000 124 21199.43 77.46 42874.90 47829.26 2015-05-04 21:13:24.000 124 21199.41 77.47 42874.88 47829.22 2015-05-04 21:13:25.000 124 21199.42 77.47 42874.83 47829.19 2015-05-04 21:13:26.000 124 21199.42 77.47 42874.83 47829.16 2015-05-04 21:13:27.000 124 21199.43 77.46 42874.85 47829.17 2015-05-04 21:13:28.000 124 21199.45 77.44 42874.82 47829.17 2015-05-04 21:13:29.000 124 21199.42 77.43 42874.83 47829.17 2015-05-04 21:13:30.000 124 21199.41 77.43 42874.83 47829.17 2015-05-04 21:13:31.000 124 21199.42 77.41 42874.83 47829.20 2015-05-04 21:13:32.000 124 21199.43 77.41 42874.89 47829.20 2015-05-04 21:13:33.000 124 21199.42 77.40 42874.88 47829.22 2015-05-04 21:13:34.000 124 21199.38 77.40 42874.86 47829.21 2015-05-04 21:13:35.000 124 21199.35 77.40 42874.88 47829.19 2015-05-04 21:13:36.000 124 21199.34 77.44 42874.88 47829.18 2015-05-04 21:13:37.000 124 21199.33 77.44 42874.84 47829.17 2015-05-04 21:13:38.000 124 21199.33 77.47 42874.85 47829.14 2015-05-04 21:13:39.000 124 21199.31 77.47 42874.86 47829.12 2015-05-04 21:13:40.000 124 21199.30 77.48 42874.83 47829.13 2015-05-04 21:13:41.000 124 21199.33 77.49 42874.82 47829.11 2015-05-04 21:13:42.000 124 21199.36 77.49 42874.82 47829.13 2015-05-04 21:13:43.000 124 21199.36 77.48 42874.83 47829.12 2015-05-04 21:13:44.000 124 21199.34 77.45 42874.83 47829.15 2015-05-04 21:13:45.000 124 21199.31 77.45 42874.83 47829.15 2015-05-04 21:13:46.000 124 21199.28 77.45 42874.81 47829.13 2015-05-04 21:13:47.000 124 21199.27 77.49 42874.84 47829.15 2015-05-04 21:13:48.000 124 21199.27 77.47 42874.89 47829.12 2015-05-04 21:13:49.000 124 21199.29 77.48 42874.91 47829.14 2015-05-04 21:13:50.000 124 21199.29 77.51 42874.89 47829.14 2015-05-04 21:13:51.000 124 21199.29 77.57 42874.89 47829.14 2015-05-04 21:13:52.000 124 21199.31 77.61 42874.84 47829.14 2015-05-04 21:13:53.000 124 21199.29 77.68 42874.81 47829.12 2015-05-04 21:13:54.000 124 21199.28 77.72 42874.75 47829.08 2015-05-04 21:13:55.000 124 21199.33 77.71 42874.74 47829.07 2015-05-04 21:13:56.000 124 21199.35 77.72 42874.75 47829.06 2015-05-04 21:13:57.000 124 21199.38 77.74 42874.72 47829.07 2015-05-04 21:13:58.000 124 21199.39 77.75 42874.74 47829.06 2015-05-04 21:13:59.000 124 21199.41 77.75 42874.76 47829.08 2015-05-04 21:14:00.000 124 21199.45 77.74 42874.75 47829.11 2015-05-04 21:14:01.000 124 21199.47 77.74 42874.81 47829.13 2015-05-04 21:14:02.000 124 21199.48 77.75 42874.81 47829.15 2015-05-04 21:14:03.000 124 21199.54 77.76 42874.81 47829.18 2015-05-04 21:14:04.000 124 21199.58 77.74 42874.85 47829.20 2015-05-04 21:14:05.000 124 21199.58 77.75 42874.83 47829.25 2015-05-04 21:14:06.000 124 21199.61 77.74 42874.86 47829.26 2015-05-04 21:14:07.000 124 21199.64 77.77 42874.88 47829.29 2015-05-04 21:14:08.000 124 21199.62 77.76 42874.88 47829.29 2015-05-04 21:14:09.000 124 21199.66 77.78 42874.89 47829.30 2015-05-04 21:14:10.000 124 21199.67 77.79 42874.92 47829.34 2015-05-04 21:14:11.000 124 21199.74 77.78 42874.92 47829.37 2015-05-04 21:14:12.000 124 21199.72 77.79 42874.94 47829.39 2015-05-04 21:14:13.000 124 21199.70 77.81 42874.97 47829.38 2015-05-04 21:14:14.000 124 21199.72 77.81 42874.97 47829.42 2015-05-04 21:14:15.000 124 21199.71 77.82 42874.97 47829.43 2015-05-04 21:14:16.000 124 21199.72 77.84 42874.97 47829.44 2015-05-04 21:14:17.000 124 21199.70 77.87 42874.99 47829.41 2015-05-04 21:14:18.000 124 21199.69 77.88 42874.99 47829.44 2015-05-04 21:14:19.000 124 21199.69 77.93 42874.97 47829.40 2015-05-04 21:14:20.000 124 21199.71 77.94 42874.95 47829.39 2015-05-04 21:14:21.000 124 21199.72 77.94 42874.93 47829.37 2015-05-04 21:14:22.000 124 21199.74 77.94 42874.92 47829.39 2015-05-04 21:14:23.000 124 21199.77 77.92 42874.90 47829.38 2015-05-04 21:14:24.000 124 21199.76 77.90 42874.91 47829.36 2015-05-04 21:14:25.000 124 21199.75 77.87 42874.95 47829.40 2015-05-04 21:14:26.000 124 21199.76 77.88 42874.96 47829.40 2015-05-04 21:14:27.000 124 21199.78 77.87 42874.96 47829.39 2015-05-04 21:14:28.000 124 21199.81 77.88 42874.96 47829.42 2015-05-04 21:14:29.000 124 21199.82 77.86 42874.99 47829.46 2015-05-04 21:14:30.000 124 21199.82 77.85 42874.96 47829.45 2015-05-04 21:14:31.000 124 21199.82 77.84 42874.97 47829.48 2015-05-04 21:14:32.000 124 21199.82 77.81 42875.00 47829.49 2015-05-04 21:14:33.000 124 21199.82 77.82 42875.02 47829.51 2015-05-04 21:14:34.000 124 21199.84 77.83 42875.00 47829.50 2015-05-04 21:14:35.000 124 21199.84 77.85 42875.01 47829.52 2015-05-04 21:14:36.000 124 21199.86 77.83 42875.00 47829.53 2015-05-04 21:14:37.000 124 21199.86 77.84 42874.99 47829.54 2015-05-04 21:14:38.000 124 21199.86 77.84 42874.99 47829.53 2015-05-04 21:14:39.000 124 21199.89 77.84 42875.02 47829.54 2015-05-04 21:14:40.000 124 21199.91 77.80 42874.99 47829.56 2015-05-04 21:14:41.000 124 21199.93 77.80 42874.99 47829.54 2015-05-04 21:14:42.000 124 21199.95 77.80 42875.02 47829.57 2015-05-04 21:14:43.000 124 21199.95 77.80 42875.06 47829.57 2015-05-04 21:14:44.000 124 21199.93 77.78 42875.03 47829.59 2015-05-04 21:14:45.000 124 21199.90 77.78 42875.00 47829.57 2015-05-04 21:14:46.000 124 21199.89 77.78 42875.02 47829.58 2015-05-04 21:14:47.000 124 21199.88 77.79 42874.99 47829.56 2015-05-04 21:14:48.000 124 21199.90 77.79 42874.99 47829.54 2015-05-04 21:14:49.000 124 21199.90 77.80 42874.95 47829.53 2015-05-04 21:14:50.000 124 21199.91 77.80 42874.99 47829.52 2015-05-04 21:14:51.000 124 21199.91 77.79 42874.99 47829.53 2015-05-04 21:14:52.000 124 21199.89 77.83 42874.99 47829.54 2015-05-04 21:14:53.000 124 21199.88 77.88 42874.94 47829.53 2015-05-04 21:14:54.000 124 21199.87 77.91 42874.92 47829.49 2015-05-04 21:14:55.000 124 21199.87 77.91 42874.88 47829.46 2015-05-04 21:14:56.000 124 21199.84 77.89 42874.90 47829.40 2015-05-04 21:14:57.000 124 21199.83 77.87 42874.82 47829.39 2015-05-04 21:14:58.000 124 21199.79 77.83 42874.82 47829.36 2015-05-04 21:14:59.000 124 21199.77 77.80 42874.84 47829.37 2015-05-04 21:15:00.000 124 21199.75 77.74 42874.83 47829.37 2015-05-04 21:15:01.000 124 21199.75 77.75 42874.85 47829.34 2015-05-04 21:15:02.000 124 21199.74 77.72 42874.88 47829.37 2015-05-04 21:15:03.000 124 21199.71 77.70 42874.88 47829.35 2015-05-04 21:15:04.000 124 21199.71 77.68 42874.88 47829.37 2015-05-04 21:15:05.000 124 21199.72 77.66 42874.92 47829.37 2015-05-04 21:15:06.000 124 21199.70 77.66 42874.96 47829.37 2015-05-04 21:15:07.000 124 21199.70 77.67 42874.96 47829.41 2015-05-04 21:15:08.000 124 21199.71 77.64 42874.99 47829.43 2015-05-04 21:15:09.000 124 21199.69 77.61 42874.97 47829.42 2015-05-04 21:15:10.000 124 21199.73 77.59 42874.97 47829.44 2015-05-04 21:15:11.000 124 21199.78 77.60 42875.00 47829.44 2015-05-04 21:15:12.000 124 21199.76 77.60 42874.97 47829.45 2015-05-04 21:15:13.000 124 21199.73 77.59 42874.99 47829.47 2015-05-04 21:15:14.000 124 21199.70 77.56 42874.99 47829.43 2015-05-04 21:15:15.000 124 21199.69 77.56 42874.99 47829.46 2015-05-04 21:15:16.000 124 21199.69 77.54 42875.02 47829.46 2015-05-04 21:15:17.000 124 21199.65 77.54 42875.04 47829.46 2015-05-04 21:15:18.000 124 21199.66 77.52 42875.03 47829.49 2015-05-04 21:15:19.000 124 21199.61 77.52 42875.06 47829.45 2015-05-04 21:15:20.000 124 21199.62 77.50 42875.04 47829.44 2015-05-04 21:15:21.000 124 21199.63 77.47 42875.01 47829.44 2015-05-04 21:15:22.000 124 21199.64 77.49 42874.99 47829.43 2015-05-04 21:15:23.000 124 21199.60 77.49 42875.00 47829.45 2015-05-04 21:15:24.000 124 21199.57 77.49 42875.02 47829.43 2015-05-04 21:15:25.000 124 21199.56 77.50 42875.03 47829.43 2015-05-04 21:15:26.000 124 21199.57 77.50 42875.00 47829.41 2015-05-04 21:15:27.000 124 21199.58 77.49 42875.00 47829.41 2015-05-04 21:15:28.000 124 21199.57 77.47 42875.01 47829.41 2015-05-04 21:15:29.000 124 21199.58 77.48 42874.99 47829.42 2015-05-04 21:15:30.000 124 21199.55 77.47 42875.03 47829.42 2015-05-04 21:15:31.000 124 21199.54 77.43 42875.03 47829.45 2015-05-04 21:15:32.000 124 21199.52 77.41 42875.07 47829.46 2015-05-04 21:15:33.000 124 21199.55 77.43 42875.06 47829.47 2015-05-04 21:15:34.000 124 21199.57 77.45 42875.08 47829.46 2015-05-04 21:15:35.000 124 21199.54 77.45 42875.06 47829.50 2015-05-04 21:15:36.000 124 21199.52 77.44 42875.08 47829.48 2015-05-04 21:15:37.000 124 21199.54 77.46 42875.10 47829.48 2015-05-04 21:15:38.000 124 21199.54 77.47 42875.10 47829.49 2015-05-04 21:15:39.000 124 21199.49 77.47 42875.08 47829.50 2015-05-04 21:15:40.000 124 21199.51 77.49 42875.14 47829.50 2015-05-04 21:15:41.000 124 21199.50 77.50 42875.17 47829.51 2015-05-04 21:15:42.000 124 21199.49 77.50 42875.15 47829.52 2015-05-04 21:15:43.000 124 21199.51 77.49 42875.16 47829.52 2015-05-04 21:15:44.000 124 21199.51 77.48 42875.15 47829.50 2015-05-04 21:15:45.000 124 21199.51 77.48 42875.15 47829.53 2015-05-04 21:15:46.000 124 21199.49 77.47 42875.16 47829.52 2015-05-04 21:15:47.000 124 21199.45 77.46 42875.18 47829.51 2015-05-04 21:15:48.000 124 21199.47 77.44 42875.18 47829.53 2015-05-04 21:15:49.000 124 21199.51 77.41 42875.18 47829.55 2015-05-04 21:15:50.000 124 21199.51 77.38 42875.21 47829.58 2015-05-04 21:15:51.000 124 21199.53 77.34 42875.25 47829.62 2015-05-04 21:15:52.000 124 21199.56 77.34 42875.28 47829.63 2015-05-04 21:15:53.000 124 21199.58 77.34 42875.25 47829.65 2015-05-04 21:15:54.000 124 21199.59 77.33 42875.25 47829.67 2015-05-04 21:15:55.000 124 21199.55 77.34 42875.24 47829.66 2015-05-04 21:15:56.000 124 21199.55 77.36 42875.25 47829.64 2015-05-04 21:15:57.000 124 21199.50 77.36 42875.26 47829.65 2015-05-04 21:15:58.000 124 21199.50 77.36 42875.25 47829.63 2015-05-04 21:15:59.000 124 21199.50 77.36 42875.24 47829.58 2015-05-04 21:16:00.000 124 21199.49 77.38 42875.20 47829.60 2015-05-04 21:16:01.000 124 21199.49 77.39 42875.18 47829.59 2015-05-04 21:16:02.000 124 21199.50 77.41 42875.18 47829.55 2015-05-04 21:16:03.000 124 21199.48 77.43 42875.21 47829.52 2015-05-04 21:16:04.000 124 21199.45 77.43 42875.15 47829.51 2015-05-04 21:16:05.000 124 21199.42 77.43 42875.10 47829.47 2015-05-04 21:16:06.000 124 21199.42 77.47 42875.10 47829.47 2015-05-04 21:16:07.000 124 21199.43 77.46 42875.07 47829.45 2015-05-04 21:16:08.000 124 21199.41 77.43 42875.07 47829.43 2015-05-04 21:16:09.000 124 21199.41 77.44 42875.08 47829.44 2015-05-04 21:16:10.000 124 21199.40 77.44 42875.09 47829.41 2015-05-04 21:16:11.000 124 21199.41 77.45 42875.07 47829.41 2015-05-04 21:16:12.000 124 21199.38 77.45 42875.06 47829.40 2015-05-04 21:16:13.000 124 21199.39 77.47 42875.06 47829.41 2015-05-04 21:16:14.000 124 21199.37 77.48 42875.06 47829.42 2015-05-04 21:16:15.000 124 21199.36 77.49 42875.07 47829.39 2015-05-04 21:16:16.000 124 21199.36 77.47 42875.09 47829.42 2015-05-04 21:16:17.000 124 21199.36 77.47 42875.10 47829.39 2015-05-04 21:16:18.000 124 21199.36 77.49 42875.09 47829.38 2015-05-04 21:16:19.000 124 21199.35 77.53 42875.07 47829.37 2015-05-04 21:16:20.000 124 21199.33 77.56 42875.04 47829.37 2015-05-04 21:16:21.000 124 21199.32 77.55 42875.04 47829.35 2015-05-04 21:16:22.000 124 21199.28 77.54 42874.99 47829.33 2015-05-04 21:16:23.000 124 21199.25 77.59 42874.99 47829.32 2015-05-04 21:16:24.000 124 21199.19 77.59 42874.99 47829.28 2015-05-04 21:16:25.000 124 21199.16 77.59 42874.94 47829.23 2015-05-04 21:16:26.000 124 21199.14 77.61 42874.93 47829.17 2015-05-04 21:16:27.000 124 21199.11 77.60 42874.89 47829.14 2015-05-04 21:16:28.000 124 21199.12 77.62 42874.88 47829.13 2015-05-04 21:16:29.000 124 21199.12 77.62 42874.84 47829.09 2015-05-04 21:16:30.000 124 21199.11 77.63 42874.83 47829.09 2015-05-04 21:16:31.000 124 21199.12 77.64 42874.81 47829.06 2015-05-04 21:16:32.000 124 21199.09 77.65 42874.81 47829.03 2015-05-04 21:16:33.000 124 21199.09 77.69 42874.77 47829.06 2015-05-04 21:16:34.000 124 21199.10 77.71 42874.79 47829.00 2015-05-04 21:16:35.000 124 21199.13 77.73 42874.76 47829.01 2015-05-04 21:16:36.000 124 21199.12 77.73 42874.76 47828.99 2015-05-04 21:16:37.000 124 21199.11 77.75 42874.74 47828.97 2015-05-04 21:16:38.000 124 21199.12 77.75 42874.72 47828.94 2015-05-04 21:16:39.000 124 21199.11 77.75 42874.69 47828.94 2015-05-04 21:16:40.000 124 21199.10 77.74 42874.67 47828.95 2015-05-04 21:16:41.000 124 21199.07 77.73 42874.71 47828.91 2015-05-04 21:16:42.000 124 21199.02 77.74 42874.70 47828.93 2015-05-04 21:16:43.000 124 21199.04 77.72 42874.71 47828.92 2015-05-04 21:16:44.000 124 21199.02 77.71 42874.69 47828.91 2015-05-04 21:16:45.000 124 21199.05 77.73 42874.71 47828.92 2015-05-04 21:16:46.000 124 21199.02 77.71 42874.70 47828.91 2015-05-04 21:16:47.000 124 21199.05 77.69 42874.71 47828.93 2015-05-04 21:16:48.000 124 21199.08 77.69 42874.70 47828.94 2015-05-04 21:16:49.000 124 21199.08 77.69 42874.69 47828.96 2015-05-04 21:16:50.000 124 21199.11 77.69 42874.75 47828.98 2015-05-04 21:16:51.000 124 21199.15 77.70 42874.74 47829.00 2015-05-04 21:16:52.000 124 21199.19 77.72 42874.75 47828.99 2015-05-04 21:16:53.000 124 21199.25 77.75 42874.75 47829.03 2015-05-04 21:16:54.000 124 21199.25 77.76 42874.74 47829.04 2015-05-04 21:16:55.000 124 21199.25 77.77 42874.74 47829.05 2015-05-04 21:16:56.000 124 21199.26 77.79 42874.75 47829.04 2015-05-04 21:16:57.000 124 21199.28 77.79 42874.75 47829.06 2015-05-04 21:16:58.000 124 21199.28 77.79 42874.74 47829.07 2015-05-04 21:16:59.000 124 21199.27 77.78 42874.77 47829.06 2015-05-04 21:17:00.000 124 21199.27 77.77 42874.76 47829.06 2015-05-04 21:17:01.000 124 21199.30 77.80 42874.77 47829.11 2015-05-04 21:17:02.000 124 21199.30 77.82 42874.78 47829.10 2015-05-04 21:17:03.000 124 21199.32 77.79 42874.78 47829.10 2015-05-04 21:17:04.000 124 21199.31 77.83 42874.81 47829.12 2015-05-04 21:17:05.000 124 21199.30 77.82 42874.82 47829.13 2015-05-04 21:17:06.000 124 21199.32 77.82 42874.82 47829.13 2015-05-04 21:17:07.000 124 21199.33 77.80 42874.83 47829.17 2015-05-04 21:17:08.000 124 21199.33 77.80 42874.84 47829.16 2015-05-04 21:17:09.000 124 21199.35 77.81 42874.83 47829.20 2015-05-04 21:17:10.000 124 21199.36 77.80 42874.86 47829.21 2015-05-04 21:17:11.000 124 21199.36 77.83 42874.88 47829.24 2015-05-04 21:17:12.000 124 21199.40 77.81 42874.92 47829.25 2015-05-04 21:17:13.000 124 21199.43 77.83 42874.92 47829.25 2015-05-04 21:17:14.000 124 21199.47 77.86 42874.92 47829.28 2015-05-04 21:17:15.000 124 21199.50 77.85 42874.92 47829.29 2015-05-04 21:17:16.000 124 21199.49 77.87 42874.91 47829.28 2015-05-04 21:17:17.000 124 21199.46 77.88 42874.92 47829.31 2015-05-04 21:17:18.000 124 21199.45 77.88 42874.92 47829.30 2015-05-04 21:17:19.000 124 21199.47 77.89 42874.93 47829.29 2015-05-04 21:17:20.000 124 21199.50 77.90 42874.92 47829.30 2015-05-04 21:17:21.000 124 21199.52 77.93 42874.91 47829.30 2015-05-04 21:17:22.000 124 21199.50 77.91 42874.90 47829.34 2015-05-04 21:17:23.000 124 21199.49 77.92 42874.92 47829.33 2015-05-04 21:17:24.000 124 21199.49 77.96 42874.93 47829.31 2015-05-04 21:17:25.000 124 21199.52 77.94 42874.95 47829.33 2015-05-04 21:17:26.000 124 21199.50 77.93 42874.94 47829.34 2015-05-04 21:17:27.000 124 21199.47 77.92 42874.96 47829.36 2015-05-04 21:17:28.000 124 21199.47 77.91 42874.99 47829.34 2015-05-04 21:17:29.000 124 21199.51 77.88 42874.97 47829.38 2015-05-04 21:17:30.000 124 21199.50 77.84 42874.99 47829.39 2015-05-04 21:17:31.000 124 21199.46 77.86 42874.99 47829.39 2015-05-04 21:17:32.000 124 21199.47 77.86 42874.99 47829.38 2015-05-04 21:17:33.000 124 21199.47 77.85 42875.03 47829.39 2015-05-04 21:17:34.000 124 21199.50 77.85 42875.03 47829.39 2015-05-04 21:17:35.000 124 21199.50 77.87 42875.03 47829.35 2015-05-04 21:17:36.000 124 21199.50 77.87 42875.01 47829.36 2015-05-04 21:17:37.000 124 21199.47 77.89 42874.94 47829.34 2015-05-04 21:17:38.000 124 21199.45 77.90 42874.93 47829.33 2015-05-04 21:17:39.000 124 21199.45 77.88 42874.95 47829.34 2015-05-04 21:17:40.000 124 21199.44 77.88 42874.92 47829.32 2015-05-04 21:17:41.000 124 21199.44 77.87 42874.94 47829.29 2015-05-04 21:17:42.000 124 21199.41 77.86 42874.96 47829.30 2015-05-04 21:17:43.000 124 21199.40 77.82 42874.91 47829.27 2015-05-04 21:17:44.000 124 21199.39 77.78 42874.92 47829.27 2015-05-04 21:17:45.000 124 21199.39 77.75 42874.92 47829.26 2015-05-04 21:17:46.000 124 21199.42 77.73 42874.95 47829.29 2015-05-04 21:17:47.000 124 21199.41 77.71 42874.96 47829.29 2015-05-04 21:17:48.000 124 21199.41 77.69 42874.99 47829.30 2015-05-04 21:17:49.000 124 21199.43 77.68 42875.00 47829.31 2015-05-04 21:17:50.000 124 21199.46 77.68 42874.99 47829.33 2015-05-04 21:17:51.000 124 21199.46 77.66 42874.97 47829.31 2015-05-04 21:17:52.000 124 21199.46 77.61 42874.96 47829.33 2015-05-04 21:17:53.000 124 21199.45 77.63 42874.99 47829.34 2015-05-04 21:17:54.000 124 21199.45 77.66 42874.96 47829.30 2015-05-04 21:17:55.000 124 21199.44 77.63 42874.96 47829.34 2015-05-04 21:17:56.000 124 21199.45 77.62 42874.95 47829.35 2015-05-04 21:17:57.000 124 21199.43 77.60 42874.97 47829.34 2015-05-04 21:17:58.000 124 21199.46 77.57 42875.02 47829.36 2015-05-04 21:17:59.000 124 21199.46 77.54 42875.02 47829.36 2015-05-04 21:18:00.000 124 21199.49 77.51 42875.04 47829.36 2015-05-04 21:18:01.000 124 21199.48 77.47 42875.06 47829.38 2015-05-04 21:18:02.000 124 21199.47 77.42 42875.06 47829.40 2015-05-04 21:18:03.000 124 21199.47 77.37 42875.10 47829.42 2015-05-04 21:18:04.000 124 21199.45 77.37 42875.12 47829.43 2015-05-04 21:18:05.000 124 21199.45 77.39 42875.13 47829.45 2015-05-04 21:18:06.000 124 21199.46 77.40 42875.13 47829.48 2015-05-04 21:18:07.000 124 21199.42 77.43 42875.13 47829.47 2015-05-04 21:18:08.000 124 21199.44 77.43 42875.14 47829.46 2015-05-04 21:18:09.000 124 21199.44 77.42 42875.12 47829.45 2015-05-04 21:18:10.000 124 21199.38 77.42 42875.07 47829.46 2015-05-04 21:18:11.000 124 21199.35 77.40 42875.09 47829.43 2015-05-04 21:18:12.000 124 21199.34 77.40 42875.12 47829.43 2015-05-04 21:18:13.000 124 21199.37 77.40 42875.11 47829.40 2015-05-04 21:18:14.000 124 21199.36 77.41 42875.13 47829.43 2015-05-04 21:18:15.000 124 21199.36 77.41 42875.12 47829.40 2015-05-04 21:18:16.000 124 21199.38 77.38 42875.11 47829.42 2015-05-04 21:18:17.000 124 21199.37 77.36 42875.12 47829.39 2015-05-04 21:18:18.000 124 21199.37 77.36 42875.12 47829.39 2015-05-04 21:18:19.000 124 21199.34 77.38 42875.11 47829.39 2015-05-04 21:18:20.000 124 21199.37 77.40 42875.09 47829.38 2015-05-04 21:18:21.000 124 21199.41 77.41 42875.09 47829.41 2015-05-04 21:18:22.000 124 21199.42 77.40 42875.04 47829.40 2015-05-04 21:18:23.000 124 21199.44 77.38 42875.04 47829.38 2015-05-04 21:18:24.000 124 21199.45 77.34 42875.02 47829.38 2015-05-04 21:18:25.000 124 21199.50 77.31 42875.00 47829.39 2015-05-04 21:18:26.000 124 21199.49 77.28 42875.03 47829.39 2015-05-04 21:18:27.000 124 21199.50 77.25 42875.06 47829.42 2015-05-04 21:18:28.000 124 21199.51 77.25 42875.06 47829.42 2015-05-04 21:18:29.000 124 21199.53 77.25 42875.06 47829.45 2015-05-04 21:18:30.000 124 21199.56 77.23 42875.10 47829.45 2015-05-04 21:18:31.000 124 21199.53 77.23 42875.08 47829.46 2015-05-04 21:18:32.000 124 21199.54 77.21 42875.11 47829.45 2015-05-04 21:18:33.000 124 21199.55 77.20 42875.13 47829.46 2015-05-04 21:18:34.000 124 21199.57 77.21 42875.10 47829.48 2015-05-04 21:18:35.000 124 21199.54 77.21 42875.10 47829.48 2015-05-04 21:18:36.000 124 21199.55 77.23 42875.11 47829.50 2015-05-04 21:18:37.000 124 21199.51 77.25 42875.11 47829.48 2015-05-04 21:18:38.000 124 21199.53 77.25 42875.09 47829.48 2015-05-04 21:18:39.000 124 21199.54 77.27 42875.12 47829.49 2015-05-04 21:18:40.000 124 21199.56 77.29 42875.10 47829.50 2015-05-04 21:18:41.000 124 21199.56 77.31 42875.10 47829.47 2015-05-04 21:18:42.000 124 21199.54 77.32 42875.09 47829.46 2015-05-04 21:18:43.000 124 21199.51 77.35 42875.08 47829.44 2015-05-04 21:18:44.000 124 21199.51 77.39 42875.04 47829.44 2015-05-04 21:18:45.000 124 21199.51 77.43 42875.03 47829.42 2015-05-04 21:18:46.000 124 21199.51 77.45 42874.99 47829.39 2015-05-04 21:18:47.000 124 21199.49 77.47 42875.00 47829.36 2015-05-04 21:18:48.000 124 21199.52 77.46 42875.02 47829.38 2015-05-04 21:18:49.000 124 21199.59 77.42 42875.00 47829.37 2015-05-04 21:18:50.000 124 21199.62 77.42 42875.02 47829.40 2015-05-04 21:18:51.000 124 21199.63 77.48 42875.02 47829.41 2015-05-04 21:18:52.000 124 21199.65 77.53 42874.99 47829.44 2015-05-04 21:18:53.000 124 21199.62 77.54 42874.96 47829.41 2015-05-04 21:18:54.000 124 21199.63 77.52 42874.95 47829.41 2015-05-04 21:18:55.000 124 21199.63 77.50 42874.94 47829.39 2015-05-04 21:18:56.000 124 21199.62 77.52 42874.95 47829.35 2015-05-04 21:18:57.000 124 21199.62 77.56 42874.92 47829.37 2015-05-04 21:18:58.000 124 21199.63 77.57 42874.90 47829.37 2015-05-04 21:18:59.000 124 21199.62 77.57 42874.89 47829.33 2015-05-04 21:19:00.000 124 21199.61 77.59 42874.91 47829.33 2015-05-04 21:19:01.000 124 21199.63 77.57 42874.90 47829.33 2015-05-04 21:19:02.000 124 21199.62 77.56 42874.89 47829.33 2015-05-04 21:19:03.000 124 21199.65 77.57 42874.88 47829.34 2015-05-04 21:19:04.000 124 21199.64 77.57 42874.88 47829.34 2015-05-04 21:19:05.000 124 21199.65 77.60 42874.90 47829.36 2015-05-04 21:19:06.000 124 21199.67 77.62 42874.88 47829.35 2015-05-04 21:19:07.000 124 21199.68 77.60 42874.86 47829.33 2015-05-04 21:19:08.000 124 21199.67 77.62 42874.88 47829.33 2015-05-04 21:19:09.000 124 21199.68 77.63 42874.86 47829.34 2015-05-04 21:19:10.000 124 21199.67 77.61 42874.84 47829.31 2015-05-04 21:19:11.000 124 21199.68 77.61 42874.88 47829.36 2015-05-04 21:19:12.000 124 21199.71 77.60 42874.90 47829.36 2015-05-04 21:19:13.000 124 21199.71 77.57 42874.91 47829.37 2015-05-04 21:19:14.000 124 21199.73 77.58 42874.88 47829.38 2015-05-04 21:19:15.000 124 21199.74 77.60 42874.86 47829.41 2015-05-04 21:19:16.000 124 21199.71 77.62 42874.88 47829.36 2015-05-04 21:19:17.000 124 21199.68 77.66 42874.85 47829.36 2015-05-04 21:19:18.000 124 21199.69 77.67 42874.84 47829.34 2015-05-04 21:19:19.000 124 21199.65 77.71 42874.82 47829.33 2015-05-04 21:19:20.000 124 21199.65 77.76 42874.81 47829.29 2015-05-04 21:19:21.000 124 21199.64 77.79 42874.79 47829.26 2015-05-04 21:19:22.000 124 21199.63 77.79 42874.78 47829.22 2015-05-04 21:19:23.000 124 21199.65 77.79 42874.74 47829.21 2015-05-04 21:19:24.000 124 21199.65 77.81 42874.74 47829.22 2015-05-04 21:19:25.000 124 21199.67 77.84 42874.74 47829.22 2015-05-04 21:19:26.000 124 21199.69 77.84 42874.76 47829.20 2015-05-04 21:19:27.000 124 21199.70 77.84 42874.74 47829.24 2015-05-04 21:19:28.000 124 21199.71 77.86 42874.72 47829.22 2015-05-04 21:19:29.000 124 21199.71 77.88 42874.74 47829.23 2015-05-04 21:19:30.000 124 21199.74 77.88 42874.72 47829.23 2015-05-04 21:19:31.000 124 21199.73 77.89 42874.69 47829.24 2015-05-04 21:19:32.000 124 21199.72 77.92 42874.68 47829.23 2015-05-04 21:19:33.000 124 21199.75 77.97 42874.67 47829.20 2015-05-04 21:19:34.000 124 21199.75 77.99 42874.62 47829.19 2015-05-04 21:19:35.000 124 21199.77 77.98 42874.62 47829.16 2015-05-04 21:19:36.000 124 21199.77 77.96 42874.61 47829.18 2015-05-04 21:19:37.000 124 21199.78 77.97 42874.62 47829.20 2015-05-04 21:19:38.000 124 21199.78 77.98 42874.65 47829.20 2015-05-04 21:19:39.000 124 21199.78 78.01 42874.62 47829.21 2015-05-04 21:19:40.000 124 21199.78 77.99 42874.64 47829.18 2015-05-04 21:19:41.000 124 21199.79 77.97 42874.65 47829.20 2015-05-04 21:19:42.000 124 21199.80 77.94 42874.68 47829.22 2015-05-04 21:19:43.000 124 21199.79 77.89 42874.68 47829.24 2015-05-04 21:19:44.000 124 21199.75 77.88 42874.72 47829.23 2015-05-04 21:19:45.000 124 21199.78 77.88 42874.77 47829.25 2015-05-04 21:19:46.000 124 21199.77 77.88 42874.77 47829.27 2015-05-04 21:19:47.000 124 21199.78 77.86 42874.77 47829.30 2015-05-04 21:19:48.000 124 21199.81 77.84 42874.79 47829.29 2015-05-04 21:19:49.000 124 21199.81 77.83 42874.81 47829.32 2015-05-04 21:19:50.000 124 21199.79 77.86 42874.81 47829.34 2015-05-04 21:19:51.000 124 21199.71 77.86 42874.86 47829.36 2015-05-04 21:19:52.000 124 21199.65 77.89 42874.85 47829.35 2015-05-04 21:19:53.000 124 21199.64 77.93 42874.83 47829.33 2015-05-04 21:19:54.000 124 21199.63 77.98 42874.81 47829.32 2015-05-04 21:19:55.000 124 21199.61 78.01 42874.82 47829.30 2015-05-04 21:19:56.000 124 21199.59 78.00 42874.82 47829.28 2015-05-04 21:19:57.000 124 21199.59 77.99 42874.88 47829.30 2015-05-04 21:19:58.000 124 21199.57 77.95 42874.89 47829.28 2015-05-04 21:19:59.000 124 21199.56 77.96 42874.86 47829.27 2015-05-04 21:20:00.000 124 21199.57 77.96 42874.90 47829.27 2015-05-04 21:20:01.000 124 21199.56 77.99 42874.85 47829.27 2015-05-04 21:20:02.000 124 21199.55 78.01 42874.84 47829.27 2015-05-04 21:20:03.000 124 21199.52 78.01 42874.82 47829.26 2015-05-04 21:20:04.000 124 21199.51 78.03 42874.83 47829.24 2015-05-04 21:20:05.000 124 21199.51 78.02 42874.83 47829.24 2015-05-04 21:20:06.000 124 21199.50 78.02 42874.85 47829.24 2015-05-04 21:20:07.000 124 21199.49 78.03 42874.83 47829.22 2015-05-04 21:20:08.000 124 21199.50 78.00 42874.84 47829.22 2015-05-04 21:20:09.000 124 21199.48 77.98 42874.84 47829.23 2015-05-04 21:20:10.000 124 21199.48 78.00 42874.86 47829.24 2015-05-04 21:20:11.000 124 21199.49 77.97 42874.88 47829.24 2015-05-04 21:20:12.000 124 21199.47 77.93 42874.92 47829.25 2015-05-04 21:20:13.000 124 21199.45 77.95 42874.89 47829.26 2015-05-04 21:20:14.000 124 21199.41 77.95 42874.90 47829.29 2015-05-04 21:20:15.000 124 21199.38 77.96 42874.93 47829.25 2015-05-04 21:20:16.000 124 21199.39 77.95 42874.92 47829.27 2015-05-04 21:20:17.000 124 21199.41 77.93 42874.93 47829.27 2015-05-04 21:20:18.000 124 21199.42 77.94 42874.93 47829.31 2015-05-04 21:20:19.000 124 21199.42 77.94 42874.91 47829.27 2015-05-04 21:20:20.000 124 21199.41 77.91 42874.92 47829.25 2015-05-04 21:20:21.000 124 21199.39 77.92 42874.89 47829.26 2015-05-04 21:20:22.000 124 21199.41 77.91 42874.88 47829.27 2015-05-04 21:20:23.000 124 21199.40 77.89 42874.90 47829.27 2015-05-04 21:20:24.000 124 21199.40 77.89 42874.91 47829.25 2015-05-04 21:20:25.000 124 21199.39 77.85 42874.90 47829.27 2015-05-04 21:20:26.000 124 21199.42 77.82 42874.88 47829.29 2015-05-04 21:20:27.000 124 21199.42 77.78 42874.93 47829.28 2015-05-04 21:20:28.000 124 21199.46 77.74 42874.96 47829.28 2015-05-04 21:20:29.000 124 21199.45 77.73 42874.95 47829.35 2015-05-04 21:20:30.000 124 21199.48 77.73 42874.99 47829.37 2015-05-04 21:20:31.000 124 21199.47 77.71 42874.97 47829.37 2015-05-04 21:20:32.000 124 21199.45 77.72 42874.99 47829.39 2015-05-04 21:20:33.000 124 21199.47 77.71 42875.00 47829.38 2015-05-04 21:20:34.000 124 21199.47 77.70 42875.02 47829.42 2015-05-04 21:20:35.000 124 21199.47 77.67 42875.02 47829.41 2015-05-04 21:20:36.000 124 21199.49 77.65 42875.03 47829.42 2015-05-04 21:20:37.000 124 21199.52 77.65 42875.04 47829.45 2015-05-04 21:20:38.000 124 21199.50 77.64 42875.06 47829.45 2015-05-04 21:20:39.000 124 21199.54 77.65 42875.04 47829.44 2015-05-04 21:20:40.000 124 21199.53 77.67 42875.03 47829.46 2015-05-04 21:20:41.000 124 21199.53 77.65 42875.02 47829.43 2015-05-04 21:20:42.000 124 21199.51 77.62 42875.04 47829.45 2015-05-04 21:20:43.000 124 21199.50 77.62 42875.06 47829.44 2015-05-04 21:20:44.000 124 21199.54 77.62 42875.04 47829.43 2015-05-04 21:20:45.000 124 21199.51 77.62 42875.04 47829.46 2015-05-04 21:20:46.000 124 21199.52 77.60 42875.08 47829.47 2015-05-04 21:20:47.000 124 21199.54 77.61 42875.07 47829.47 2015-05-04 21:20:48.000 124 21199.54 77.61 42875.06 47829.46 2015-05-04 21:20:49.000 124 21199.56 77.60 42875.09 47829.49 2015-05-04 21:20:50.000 124 21199.56 77.56 42875.09 47829.49 2015-05-04 21:20:51.000 124 21199.55 77.57 42875.09 47829.50 2015-05-04 21:20:52.000 124 21199.55 77.57 42875.08 47829.50 2015-05-04 21:20:53.000 124 21199.55 77.59 42875.09 47829.50 2015-05-04 21:20:54.000 124 21199.53 77.62 42875.08 47829.51 2015-05-04 21:20:55.000 124 21199.48 77.68 42875.07 47829.50 2015-05-04 21:20:56.000 124 21199.49 77.66 42875.06 47829.48 2015-05-04 21:20:57.000 124 21199.47 77.69 42875.07 47829.45 2015-05-04 21:20:58.000 124 21199.43 77.68 42875.08 47829.43 2015-05-04 21:20:59.000 124 21199.42 77.70 42875.07 47829.39 2015-05-04 21:21:00.000 124 21199.43 77.72 42875.06 47829.40 2015-05-04 21:21:01.000 124 21199.42 77.72 42875.00 47829.37 2015-05-04 21:21:02.000 124 21199.41 77.73 42875.00 47829.36 2015-05-04 21:21:03.000 124 21199.46 77.70 42875.02 47829.37 2015-05-04 21:21:04.000 124 21199.48 77.69 42875.03 47829.41 2015-05-04 21:21:05.000 124 21199.57 77.68 42875.04 47829.41 2015-05-04 21:21:06.000 124 21199.60 77.64 42875.03 47829.44 2015-05-04 21:21:07.000 124 21199.57 77.61 42875.08 47829.49 2015-05-04 21:21:08.000 124 21199.55 77.60 42875.08 47829.46 2015-05-04 21:21:09.000 124 21199.57 77.58 42875.10 47829.48 2015-05-04 21:21:10.000 124 21199.58 77.54 42875.13 47829.50 2015-05-04 21:21:11.000 124 21199.60 77.50 42875.15 47829.54 2015-05-04 21:21:12.000 124 21199.59 77.52 42875.13 47829.54 2015-05-04 21:21:13.000 124 21199.57 77.54 42875.15 47829.55 2015-05-04 21:21:14.000 124 21199.54 77.55 42875.14 47829.55 2015-05-04 21:21:15.000 124 21199.56 77.56 42875.15 47829.55 2015-05-04 21:21:16.000 124 21199.55 77.58 42875.17 47829.53 2015-05-04 21:21:17.000 124 21199.52 77.60 42875.15 47829.53 2015-05-04 21:21:18.000 124 21199.50 77.61 42875.13 47829.51 2015-05-04 21:21:19.000 124 21199.49 77.63 42875.08 47829.51 2015-05-04 21:21:20.000 124 21199.52 77.63 42875.08 47829.49 2015-05-04 21:21:21.000 124 21199.54 77.66 42875.10 47829.48 2015-05-04 21:21:22.000 124 21199.51 77.67 42875.10 47829.46 2015-05-04 21:21:23.000 124 21199.52 77.65 42875.07 47829.47 2015-05-04 21:21:24.000 124 21199.52 77.66 42875.11 47829.47 2015-05-04 21:21:25.000 124 21199.50 77.67 42875.12 47829.48 2015-05-04 21:21:26.000 124 21199.51 77.65 42875.12 47829.46 2015-05-04 21:21:27.000 124 21199.52 77.66 42875.10 47829.48 2015-05-04 21:21:28.000 124 21199.52 77.64 42875.10 47829.47 2015-05-04 21:21:29.000 124 21199.49 77.66 42875.06 47829.44 2015-05-04 21:21:30.000 124 21199.48 77.62 42875.04 47829.42 2015-05-04 21:21:31.000 124 21199.48 77.63 42875.06 47829.44 2015-05-04 21:21:32.000 124 21199.43 77.62 42875.04 47829.43 2015-05-04 21:21:33.000 124 21199.45 77.60 42875.00 47829.40 2015-05-04 21:21:34.000 124 21199.47 77.60 42875.01 47829.42 2015-05-04 21:21:35.000 124 21199.48 77.58 42875.02 47829.41 2015-05-04 21:21:36.000 124 21199.45 77.54 42875.07 47829.41 2015-05-04 21:21:37.000 124 21199.46 77.52 42875.06 47829.42 2015-05-04 21:21:38.000 124 21199.49 77.52 42875.02 47829.43 2015-05-04 21:21:39.000 124 21199.50 77.56 42875.03 47829.45 2015-05-04 21:21:40.000 124 21199.51 77.59 42875.01 47829.46 2015-05-04 21:21:41.000 124 21199.49 77.62 42874.99 47829.41 2015-05-04 21:21:42.000 124 21199.50 77.62 42874.97 47829.40 2015-05-04 21:21:43.000 124 21199.55 77.63 42874.94 47829.39 2015-05-04 21:21:44.000 124 21199.54 77.63 42874.96 47829.39 2015-05-04 21:21:45.000 124 21199.53 77.63 42874.97 47829.39 2015-05-04 21:21:46.000 124 21199.50 77.67 42874.97 47829.37 2015-05-04 21:21:47.000 124 21199.48 77.71 42874.99 47829.36 2015-05-04 21:21:48.000 124 21199.47 77.74 42874.95 47829.35 2015-05-04 21:21:49.000 124 21199.52 77.75 42874.95 47829.34 2015-05-04 21:21:50.000 124 21199.53 77.78 42874.91 47829.33 2015-05-04 21:21:51.000 124 21199.54 77.80 42874.93 47829.35 2015-05-04 21:21:52.000 124 21199.54 77.81 42874.93 47829.34 2015-05-04 21:21:53.000 124 21199.53 77.81 42874.92 47829.34 2015-05-04 21:21:54.000 124 21199.54 77.84 42874.91 47829.33 2015-05-04 21:21:55.000 124 21199.58 77.86 42874.92 47829.35 2015-05-04 21:21:56.000 124 21199.57 77.87 42874.90 47829.33 2015-05-04 21:21:57.000 124 21199.58 77.88 42874.90 47829.33 2015-05-04 21:21:58.000 124 21199.59 77.88 42874.92 47829.34 2015-05-04 21:21:59.000 124 21199.59 77.89 42874.90 47829.34 2015-05-04 21:22:00.000 124 21199.59 77.88 42874.91 47829.32 2015-05-04 21:22:01.000 124 21199.60 77.86 42874.91 47829.34 2015-05-04 21:22:02.000 124 21199.59 77.88 42874.85 47829.30 2015-05-04 21:22:03.000 124 21199.60 77.91 42874.89 47829.32 2015-05-04 21:22:04.000 124 21199.58 77.98 42874.90 47829.32 2015-05-04 21:22:05.000 124 21199.54 78.03 42874.88 47829.29 2015-05-04 21:22:06.000 124 21199.59 78.04 42874.85 47829.28 2015-05-04 21:22:07.000 124 21199.60 78.04 42874.81 47829.23 2015-05-04 21:22:08.000 124 21199.60 78.04 42874.76 47829.25 2015-05-04 21:22:09.000 124 21199.61 78.01 42874.79 47829.23 2015-05-04 21:22:10.000 124 21199.63 77.97 42874.81 47829.25 2015-05-04 21:22:11.000 124 21199.63 77.96 42874.83 47829.28 2015-05-04 21:22:12.000 124 21199.64 77.97 42874.85 47829.30 2015-05-04 21:22:13.000 124 21199.66 77.99 42874.88 47829.33 2015-05-04 21:22:14.000 124 21199.70 77.99 42874.89 47829.34 2015-05-04 21:22:15.000 124 21199.70 77.98 42874.90 47829.35 2015-05-04 21:22:16.000 124 21199.71 77.99 42874.89 47829.37 2015-05-04 21:22:17.000 124 21199.71 77.99 42874.88 47829.37 2015-05-04 21:22:18.000 124 21199.71 77.95 42874.88 47829.36 2015-05-04 21:22:19.000 124 21199.73 77.89 42874.90 47829.36 2015-05-04 21:22:20.000 124 21199.77 77.81 42874.92 47829.39 2015-05-04 21:22:21.000 124 21199.79 77.81 42874.95 47829.41 2015-05-04 21:22:22.000 124 21199.74 77.82 42874.99 47829.45 2015-05-04 21:22:23.000 124 21199.70 77.84 42874.96 47829.43 2015-05-04 21:22:24.000 124 21199.69 77.80 42874.99 47829.42 2015-05-04 21:22:25.000 124 21199.68 77.79 42874.96 47829.43 2015-05-04 21:22:26.000 124 21199.68 77.79 42874.92 47829.43 2015-05-04 21:22:27.000 124 21199.68 77.79 42874.99 47829.42 2015-05-04 21:22:28.000 124 21199.71 77.76 42874.97 47829.41 2015-05-04 21:22:29.000 124 21199.71 77.74 42874.99 47829.45 2015-05-04 21:22:30.000 124 21199.72 77.73 42875.01 47829.44 2015-05-04 21:22:31.000 124 21199.71 77.74 42875.01 47829.48 2015-05-04 21:22:32.000 124 21199.73 77.76 42875.02 47829.46 2015-05-04 21:22:33.000 124 21199.70 77.75 42875.03 47829.46 2015-05-04 21:22:34.000 124 21199.69 77.77 42875.00 47829.48 2015-05-04 21:22:35.000 124 21199.67 77.75 42875.00 47829.47 2015-05-04 21:22:36.000 124 21199.67 77.74 42874.99 47829.45 2015-05-04 21:22:37.000 124 21199.68 77.75 42874.99 47829.47 2015-05-04 21:22:38.000 124 21199.67 77.74 42875.00 47829.45 2015-05-04 21:22:39.000 124 21199.65 77.68 42874.99 47829.46 2015-05-04 21:22:40.000 124 21199.64 77.68 42874.99 47829.42 2015-05-04 21:22:41.000 124 21199.63 77.68 42874.99 47829.42 2015-05-04 21:22:42.000 124 21199.62 77.68 42874.95 47829.40 2015-05-04 21:22:43.000 124 21199.62 77.69 42874.95 47829.40 2015-05-04 21:22:44.000 124 21199.64 77.68 42874.95 47829.37 2015-05-04 21:22:45.000 124 21199.63 77.68 42874.94 47829.40 2015-05-04 21:22:46.000 124 21199.67 77.68 42874.91 47829.37 2015-05-04 21:22:47.000 124 21199.68 77.69 42874.96 47829.40 2015-05-04 21:22:48.000 124 21199.69 77.67 42874.96 47829.39 2015-05-04 21:22:49.000 124 21199.70 77.64 42874.96 47829.39 2015-05-04 21:22:50.000 124 21199.68 77.67 42874.97 47829.44 2015-05-04 21:22:51.000 124 21199.72 77.67 42874.94 47829.43 2015-05-04 21:22:52.000 124 21199.73 77.66 42874.95 47829.44 2015-05-04 21:22:53.000 124 21199.70 77.67 42874.97 47829.44 2015-05-04 21:22:54.000 124 21199.71 77.66 42874.97 47829.46 2015-05-04 21:22:55.000 124 21199.71 77.65 42874.99 47829.47 2015-05-04 21:22:56.000 124 21199.71 77.62 42874.99 47829.47 2015-05-04 21:22:57.000 124 21199.75 77.61 42875.00 47829.43 2015-05-04 21:22:58.000 124 21199.73 77.59 42875.00 47829.47 2015-05-04 21:22:59.000 124 21199.73 77.61 42874.97 47829.46 2015-05-04 21:23:00.000 124 21199.73 77.62 42875.00 47829.45 2015-05-04 21:23:01.000 124 21199.72 77.60 42874.97 47829.46 2015-05-04 21:23:02.000 124 21199.70 77.59 42874.99 47829.46 2015-05-04 21:23:03.000 124 21199.69 77.62 42874.95 47829.45 2015-05-04 21:23:04.000 124 21199.67 77.60 42874.99 47829.44 2015-05-04 21:23:05.000 124 21199.67 77.59 42874.97 47829.43 2015-05-04 21:23:06.000 124 21199.67 77.58 42874.94 47829.44 2015-05-04 21:23:07.000 124 21199.67 77.58 42874.96 47829.42 2015-05-04 21:23:08.000 124 21199.65 77.60 42874.96 47829.41 2015-05-04 21:23:09.000 124 21199.66 77.63 42874.96 47829.42 2015-05-04 21:23:10.000 124 21199.64 77.65 42874.94 47829.40 2015-05-04 21:23:11.000 124 21199.63 77.67 42874.91 47829.37 2015-05-04 21:23:12.000 124 21199.63 77.66 42874.89 47829.35 2015-05-04 21:23:13.000 124 21199.61 77.67 42874.89 47829.33 2015-05-04 21:23:14.000 124 21199.63 77.69 42874.92 47829.32 2015-05-04 21:23:15.000 124 21199.60 77.66 42874.91 47829.33 2015-05-04 21:23:16.000 124 21199.55 77.61 42874.90 47829.31 2015-05-04 21:23:17.000 124 21199.56 77.59 42874.92 47829.29 2015-05-04 21:23:18.000 124 21199.56 77.57 42874.94 47829.34 2015-05-04 21:23:19.000 124 21199.58 77.55 42874.94 47829.33 2015-05-04 21:23:20.000 124 21199.57 77.52 42874.93 47829.36 2015-05-04 21:23:21.000 124 21199.56 77.50 42874.93 47829.33 2015-05-04 21:23:22.000 124 21199.54 77.51 42874.93 47829.32 2015-05-04 21:23:23.000 124 21199.54 77.52 42874.96 47829.35 2015-05-04 21:23:24.000 124 21199.52 77.49 42874.94 47829.35 2015-05-04 21:23:25.000 124 21199.52 77.49 42874.93 47829.33 2015-05-04 21:23:26.000 124 21199.53 77.52 42874.93 47829.32 2015-05-04 21:23:27.000 124 21199.50 77.57 42874.95 47829.30 2015-05-04 21:23:28.000 124 21199.49 77.59 42874.95 47829.28 2015-05-04 21:23:29.000 124 21199.50 77.59 42874.92 47829.31 2015-05-04 21:23:30.000 124 21199.48 77.59 42874.90 47829.28 2015-05-04 21:23:31.000 124 21199.50 77.58 42874.91 47829.29 2015-05-04 21:23:32.000 124 21199.50 77.57 42874.90 47829.27 2015-05-04 21:23:33.000 124 21199.49 77.56 42874.90 47829.27 2015-05-04 21:23:34.000 124 21199.48 77.58 42874.90 47829.28 2015-05-04 21:23:35.000 124 21199.46 77.59 42874.90 47829.25 2015-05-04 21:23:36.000 124 21199.47 77.61 42874.89 47829.26 2015-05-04 21:23:37.000 124 21199.48 77.61 42874.89 47829.26 2015-05-04 21:23:38.000 124 21199.47 77.63 42874.90 47829.25 2015-05-04 21:23:39.000 124 21199.44 77.62 42874.90 47829.22 2015-05-04 21:23:40.000 124 21199.43 77.65 42874.88 47829.21 2015-05-04 21:23:41.000 124 21199.44 77.67 42874.85 47829.23 2015-05-04 21:23:42.000 124 21199.47 77.64 42874.84 47829.22 2015-05-04 21:23:43.000 124 21199.50 77.63 42874.86 47829.22 2015-05-04 21:23:44.000 124 21199.52 77.61 42874.85 47829.21 2015-05-04 21:23:45.000 124 21199.56 77.58 42874.83 47829.25 2015-05-04 21:23:46.000 124 21199.56 77.58 42874.81 47829.25 2015-05-04 21:23:47.000 124 21199.57 77.61 42874.81 47829.24 2015-05-04 21:23:48.000 124 21199.61 77.60 42874.82 47829.26 2015-05-04 21:23:49.000 124 21199.65 77.58 42874.82 47829.26 2015-05-04 21:23:50.000 124 21199.64 77.60 42874.85 47829.28 2015-05-04 21:23:51.000 124 21199.66 77.57 42874.82 47829.28 2015-05-04 21:23:52.000 124 21199.67 77.58 42874.83 47829.29 2015-05-04 21:23:53.000 124 21199.70 77.57 42874.81 47829.29 2015-05-04 21:23:54.000 124 21199.73 77.57 42874.84 47829.32 2015-05-04 21:23:55.000 124 21199.74 77.57 42874.82 47829.32 2015-05-04 21:23:56.000 124 21199.73 77.57 42874.83 47829.31 2015-05-04 21:23:57.000 124 21199.72 77.52 42874.84 47829.35 2015-05-04 21:23:58.000 124 21199.73 77.53 42874.83 47829.33 2015-05-04 21:23:59.000 124 21199.74 77.51 42874.83 47829.35 2015-05-04 21:24:00.000 124 21199.79 77.48 42874.83 47829.36 2015-05-04 21:24:01.000 124 21199.81 77.47 42874.90 47829.40 2015-05-04 21:24:02.000 124 21199.82 77.43 42874.93 47829.41 2015-05-04 21:24:03.000 124 21199.81 77.42 42874.93 47829.46 2015-05-04 21:24:04.000 124 21199.85 77.40 42874.93 47829.48 2015-05-04 21:24:05.000 124 21199.85 77.41 42874.96 47829.49 2015-05-04 21:24:06.000 124 21199.87 77.41 42874.99 47829.50 2015-05-04 21:24:07.000 124 21199.87 77.40 42875.02 47829.52 2015-05-04 21:24:08.000 124 21199.87 77.39 42875.01 47829.54 2015-05-04 21:24:09.000 124 21199.86 77.42 42875.00 47829.54 2015-05-04 21:24:10.000 124 21199.89 77.39 42875.01 47829.55 2015-05-04 21:24:11.000 124 21199.90 77.35 42875.06 47829.57 2015-05-04 21:24:12.000 124 21199.90 77.29 42875.07 47829.57 2015-05-04 21:24:13.000 124 21199.89 77.27 42875.10 47829.61 2015-05-04 21:24:14.000 124 21199.88 77.25 42875.14 47829.64 2015-05-04 21:24:15.000 124 21199.91 77.28 42875.11 47829.68 2015-05-04 21:24:16.000 124 21199.89 77.34 42875.11 47829.69 2015-05-04 21:24:17.000 124 21199.93 77.37 42875.11 47829.69 2015-05-04 21:24:18.000 124 21199.94 77.39 42875.10 47829.67 2015-05-04 21:24:19.000 124 21199.95 77.42 42875.09 47829.66 2015-05-04 21:24:20.000 124 21199.95 77.42 42875.08 47829.68 2015-05-04 21:24:21.000 124 21199.94 77.40 42875.04 47829.64 2015-05-04 21:24:22.000 124 21199.95 77.41 42875.04 47829.65 2015-05-04 21:24:23.000 124 21199.93 77.41 42875.01 47829.60 2015-05-04 21:24:24.000 124 21199.94 77.39 42875.04 47829.61 2015-05-04 21:24:25.000 124 21199.95 77.39 42875.00 47829.60 2015-05-04 21:24:26.000 124 21199.93 77.38 42875.04 47829.59 2015-05-04 21:24:27.000 124 21199.92 77.41 42875.03 47829.58 2015-05-04 21:24:28.000 124 21199.91 77.42 42875.02 47829.59 2015-05-04 21:24:29.000 124 21199.89 77.44 42874.97 47829.56 2015-05-04 21:24:30.000 124 21199.86 77.44 42874.99 47829.54 2015-05-04 21:24:31.000 124 21199.86 77.43 42874.96 47829.53 2015-05-04 21:24:32.000 124 21199.84 77.42 42874.95 47829.52 2015-05-04 21:24:33.000 124 21199.84 77.43 42874.93 47829.52 2015-05-04 21:24:34.000 124 21199.88 77.46 42874.95 47829.50 2015-05-04 21:24:35.000 124 21199.89 77.45 42874.94 47829.49 2015-05-04 21:24:36.000 124 21199.85 77.44 42874.95 47829.50 2015-05-04 21:24:37.000 124 21199.85 77.45 42874.93 47829.49 2015-05-04 21:24:38.000 124 21199.84 77.45 42874.94 47829.48 2015-05-04 21:24:39.000 124 21199.87 77.48 42874.90 47829.47 2015-05-04 21:24:40.000 124 21199.88 77.47 42874.89 47829.46 2015-05-04 21:24:41.000 124 21199.87 77.49 42874.91 47829.45 2015-05-04 21:24:42.000 124 21199.87 77.46 42874.89 47829.46 2015-05-04 21:24:43.000 124 21199.85 77.45 42874.92 47829.44 2015-05-04 21:24:44.000 124 21199.87 77.41 42874.94 47829.46 2015-05-04 21:24:45.000 124 21199.86 77.38 42874.92 47829.45 2015-05-04 21:24:46.000 124 21199.86 77.36 42874.91 47829.46 2015-05-04 21:24:47.000 124 21199.84 77.33 42874.91 47829.49 2015-05-04 21:24:48.000 124 21199.85 77.34 42874.94 47829.49 2015-05-04 21:24:49.000 124 21199.85 77.33 42874.99 47829.51 2015-05-04 21:24:50.000 124 21199.88 77.26 42875.00 47829.53 2015-05-04 21:24:51.000 124 21199.91 77.20 42875.04 47829.55 2015-05-04 21:24:52.000 124 21199.90 77.16 42875.09 47829.58 2015-05-04 21:24:53.000 124 21199.94 77.12 42875.10 47829.62 2015-05-04 21:24:54.000 124 21199.94 77.09 42875.10 47829.66 2015-05-04 21:24:55.000 124 21199.95 77.10 42875.10 47829.70 2015-05-04 21:24:56.000 124 21199.98 77.07 42875.10 47829.72 2015-05-04 21:24:57.000 124 21199.97 77.06 42875.14 47829.71 2015-05-04 21:24:58.000 124 21199.94 77.05 42875.18 47829.73 2015-05-04 21:24:59.000 124 21199.94 77.04 42875.19 47829.72 2015-05-04 21:25:00.000 124 21199.94 77.03 42875.21 47829.75 2015-05-04 21:25:01.000 124 21199.93 77.04 42875.18 47829.74 2015-05-04 21:25:02.000 124 21199.94 77.08 42875.15 47829.75 2015-05-04 21:25:03.000 124 21199.97 77.10 42875.14 47829.72 2015-05-04 21:25:04.000 124 21199.98 77.12 42875.14 47829.75 2015-05-04 21:25:05.000 124 21200.02 77.10 42875.14 47829.72 2015-05-04 21:25:06.000 124 21200.07 77.05 42875.12 47829.71 2015-05-04 21:25:07.000 124 21200.07 77.03 42875.17 47829.73 2015-05-04 21:25:08.000 124 21200.06 77.00 42875.19 47829.75 2015-05-04 21:25:09.000 124 21200.05 76.99 42875.19 47829.79 2015-05-04 21:25:10.000 124 21200.10 76.97 42875.20 47829.80 2015-05-04 21:25:11.000 124 21200.16 76.91 42875.24 47829.81 2015-05-04 21:25:12.000 124 21200.18 76.91 42875.25 47829.89 2015-05-04 21:25:13.000 124 21200.19 76.90 42875.27 47829.91 2015-05-04 21:25:14.000 124 21200.18 76.90 42875.27 47829.93 2015-05-04 21:25:15.000 124 21200.21 76.90 42875.29 47829.94 2015-05-04 21:25:16.000 124 21200.18 76.97 42875.28 47829.97 2015-05-04 21:25:17.000 124 21200.13 77.00 42875.26 47829.93 2015-05-04 21:25:18.000 124 21200.12 77.01 42875.20 47829.89 2015-05-04 21:25:19.000 124 21200.09 77.04 42875.17 47829.87 2015-05-04 21:25:20.000 124 21200.04 77.03 42875.21 47829.81 2015-05-04 21:25:21.000 124 21200.02 77.06 42875.20 47829.82 2015-05-04 21:25:22.000 124 21200.01 77.05 42875.16 47829.77 2015-05-04 21:25:23.000 124 21200.03 77.05 42875.14 47829.79 2015-05-04 21:25:24.000 124 21200.04 77.05 42875.14 47829.74 2015-05-04 21:25:25.000 124 21200.05 77.03 42875.13 47829.75 2015-05-04 21:25:26.000 124 21200.05 77.04 42875.16 47829.74 2015-05-04 21:25:27.000 124 21200.01 77.06 42875.14 47829.73 2015-05-04 21:25:28.000 124 21200.01 77.08 42875.10 47829.74 2015-05-04 21:25:29.000 124 21200.03 77.08 42875.08 47829.72 2015-05-04 21:25:30.000 124 21200.00 77.10 42875.11 47829.71 2015-05-04 21:25:31.000 124 21199.97 77.14 42875.10 47829.68 2015-05-04 21:25:32.000 124 21199.97 77.18 42875.06 47829.67 2015-05-04 21:25:33.000 124 21199.94 77.17 42875.06 47829.64 2015-05-04 21:25:34.000 124 21199.98 77.15 42875.02 47829.60 2015-05-04 21:25:35.000 124 21199.96 77.15 42875.03 47829.61 2015-05-04 21:25:36.000 124 21199.93 77.18 42875.02 47829.58 2015-05-04 21:25:37.000 124 21199.94 77.18 42875.02 47829.57 2015-05-04 21:25:38.000 124 21200.02 77.07 42875.03 47829.57 2015-05-04 21:25:39.000 124 21200.10 77.00 42875.03 47829.62 2015-05-04 21:25:40.000 124 21200.10 76.95 42875.10 47829.68 2015-05-04 21:25:41.000 124 21200.08 76.97 42875.11 47829.72 2015-05-04 21:25:42.000 124 21200.10 76.98 42875.14 47829.74 2015-05-04 21:25:43.000 124 21200.13 77.01 42875.11 47829.76 2015-05-04 21:25:44.000 124 21200.13 77.01 42875.15 47829.77 2015-05-04 21:25:45.000 124 21200.13 77.00 42875.15 47829.76 2015-05-04 21:25:46.000 124 21200.15 77.02 42875.14 47829.78 2015-05-04 21:25:47.000 124 21200.15 76.99 42875.13 47829.78 2015-05-04 21:25:48.000 124 21200.15 77.00 42875.14 47829.79 2015-05-04 21:25:49.000 124 21200.15 77.01 42875.12 47829.78 2015-05-04 21:25:50.000 124 21200.15 77.00 42875.13 47829.79 2015-05-04 21:25:51.000 124 21200.14 77.01 42875.11 47829.78 2015-05-04 21:25:52.000 124 21200.15 77.01 42875.16 47829.78 2015-05-04 21:25:53.000 124 21200.14 77.02 42875.18 47829.80 2015-05-04 21:25:54.000 124 21200.15 77.00 42875.17 47829.81 2015-05-04 21:25:55.000 124 21200.15 77.01 42875.19 47829.80 2015-05-04 21:25:56.000 124 21200.18 77.01 42875.20 47829.82 2015-05-04 21:25:57.000 124 21200.19 77.00 42875.21 47829.83 2015-05-04 21:25:58.000 124 21200.19 76.99 42875.19 47829.85 2015-05-04 21:25:59.000 124 21200.22 76.95 42875.18 47829.86 2015-05-04 21:26:00.000 124 21200.26 76.92 42875.24 47829.87 2015-05-04 21:26:01.000 124 21200.26 76.96 42875.24 47829.89 2015-05-04 21:26:02.000 124 21200.26 76.93 42875.27 47829.93 2015-05-04 21:26:03.000 124 21200.24 76.95 42875.28 47829.94 2015-05-04 21:26:04.000 124 21200.23 76.99 42875.28 47829.96 2015-05-04 21:26:05.000 124 21200.23 76.99 42875.28 47829.95 2015-05-04 21:26:06.000 124 21200.22 77.00 42875.31 47829.95 2015-05-04 21:26:07.000 124 21200.21 77.01 42875.29 47829.97 2015-05-04 21:26:08.000 124 21200.24 77.00 42875.32 47829.96 2015-05-04 21:26:09.000 124 21200.28 77.00 42875.31 47829.97 2015-05-04 21:26:10.000 124 21200.30 77.01 42875.28 47829.98 2015-05-04 21:26:11.000 124 21200.30 77.02 42875.29 47829.99 2015-05-04 21:26:12.000 124 21200.29 77.02 42875.31 47830.00 2015-05-04 21:26:13.000 124 21200.28 77.04 42875.31 47829.97 2015-05-04 21:26:14.000 124 21200.28 77.02 42875.31 47829.98 2015-05-04 21:26:15.000 124 21200.27 77.02 42875.28 47829.98 2015-05-04 21:26:16.000 124 21200.25 76.99 42875.29 47829.97 2015-05-04 21:26:17.000 124 21200.29 76.99 42875.28 47829.98 2015-05-04 21:26:18.000 124 21200.31 76.98 42875.32 47829.98 2015-05-04 21:26:19.000 124 21200.29 76.98 42875.31 47829.99 2015-05-04 21:26:20.000 124 21200.27 77.01 42875.32 47829.99 2015-05-04 21:26:21.000 124 21200.25 77.00 42875.27 47830.01 2015-05-04 21:26:22.000 124 21200.26 77.01 42875.28 47829.98 2015-05-04 21:26:23.000 124 21200.28 76.98 42875.31 47829.99 2015-05-04 21:26:24.000 124 21200.28 76.97 42875.31 47829.98 2015-05-04 21:26:25.000 124 21200.26 76.95 42875.32 47829.99 2015-05-04 21:26:26.000 124 21200.26 76.94 42875.34 47830.00 2015-05-04 21:26:27.000 124 21200.22 76.96 42875.35 47830.00 2015-05-04 21:26:28.000 124 21200.21 77.01 42875.34 47830.01 2015-05-04 21:26:29.000 124 21200.20 77.04 42875.34 47830.00 2015-05-04 21:26:30.000 124 21200.19 77.09 42875.31 47830.01 2015-05-04 21:26:31.000 124 21200.22 77.08 42875.28 47829.97 2015-05-04 21:26:32.000 124 21200.21 77.10 42875.25 47829.94 2015-05-04 21:26:33.000 124 21200.22 77.11 42875.25 47829.95 2015-05-04 21:26:34.000 124 21200.22 77.13 42875.25 47829.92 2015-05-04 21:26:35.000 124 21200.20 77.13 42875.26 47829.93 2015-05-04 21:26:36.000 124 21200.21 77.13 42875.27 47829.89 2015-05-04 21:26:37.000 124 21200.20 77.14 42875.27 47829.90 2015-05-04 21:26:38.000 124 21200.22 77.14 42875.21 47829.92 2015-05-04 21:26:39.000 124 21200.20 77.12 42875.19 47829.89 2015-05-04 21:26:40.000 124 21200.22 77.10 42875.24 47829.88 2015-05-04 21:26:41.000 124 21200.23 77.08 42875.25 47829.90 2015-05-04 21:26:42.000 124 21200.22 77.09 42875.25 47829.90 2015-05-04 21:26:43.000 124 21200.22 77.10 42875.27 47829.92 2015-05-04 21:26:44.000 124 21200.21 77.09 42875.27 47829.93 2015-05-04 21:26:45.000 124 21200.22 77.08 42875.29 47829.91 2015-05-04 21:26:46.000 124 21200.25 77.07 42875.27 47829.96 2015-05-04 21:26:47.000 124 21200.21 77.08 42875.26 47829.94 2015-05-04 21:26:48.000 124 21200.23 77.05 42875.31 47829.96 2015-05-04 21:26:49.000 124 21200.24 77.04 42875.33 47829.96 2015-05-04 21:26:50.000 124 21200.23 77.06 42875.31 47829.94 2015-05-04 21:26:51.000 124 21200.22 77.03 42875.29 47829.96 2015-05-04 21:26:52.000 124 21200.23 77.01 42875.29 47829.95 2015-05-04 21:26:53.000 124 21200.20 77.00 42875.31 47829.96 2015-05-04 21:26:54.000 124 21200.17 76.98 42875.27 47829.96 2015-05-04 21:26:55.000 124 21200.12 76.96 42875.28 47829.93 2015-05-04 21:26:56.000 124 21200.09 76.94 42875.27 47829.92 2015-05-04 21:26:57.000 124 21200.06 76.93 42875.31 47829.88 2015-05-04 21:26:58.000 124 21200.03 76.91 42875.31 47829.89 2015-05-04 21:26:59.000 124 21200.02 76.90 42875.31 47829.88 2015-05-04 21:27:00.000 124 21200.01 76.91 42875.32 47829.86 2015-05-04 21:27:01.000 124 21200.00 76.93 42875.29 47829.85 2015-05-04 21:27:02.000 124 21199.98 76.93 42875.24 47829.81 2015-05-04 21:27:03.000 124 21200.01 76.92 42875.24 47829.80 2015-05-04 21:27:04.000 124 21199.98 76.93 42875.24 47829.78 2015-05-04 21:27:05.000 124 21199.94 76.94 42875.21 47829.74 2015-05-04 21:27:06.000 124 21199.91 76.95 42875.18 47829.73 2015-05-04 21:27:07.000 124 21199.90 76.95 42875.16 47829.72 2015-05-04 21:27:08.000 124 21199.91 76.95 42875.14 47829.71 2015-05-04 21:27:09.000 124 21199.91 76.95 42875.17 47829.71 2015-05-04 21:27:10.000 124 21199.91 76.97 42875.18 47829.71 2015-05-04 21:27:11.000 124 21199.89 77.01 42875.17 47829.69 2015-05-04 21:27:12.000 124 21199.85 77.04 42875.14 47829.68 2015-05-04 21:27:13.000 124 21199.83 77.09 42875.09 47829.63 2015-05-04 21:27:14.000 124 21199.82 77.16 42875.04 47829.59 2015-05-04 21:27:15.000 124 21199.82 77.19 42875.04 47829.57 2015-05-04 21:27:16.000 124 21199.81 77.19 42875.02 47829.53 2015-05-04 21:27:17.000 124 21199.80 77.19 42875.00 47829.52 2015-05-04 21:27:18.000 124 21199.83 77.22 42875.02 47829.50 2015-05-04 21:27:19.000 124 21199.81 77.24 42875.04 47829.52 2015-05-04 21:27:20.000 124 21199.86 77.24 42875.03 47829.48 2015-05-04 21:27:21.000 124 21199.87 77.23 42875.04 47829.53 2015-05-04 21:27:22.000 124 21199.91 77.20 42875.01 47829.53 2015-05-04 21:27:23.000 124 21199.94 77.19 42875.04 47829.57 2015-05-04 21:27:24.000 124 21199.99 77.20 42875.01 47829.59 2015-05-04 21:27:25.000 124 21200.01 77.19 42875.06 47829.59 2015-05-04 21:27:26.000 124 21199.99 77.19 42875.06 47829.65 2015-05-04 21:27:27.000 124 21200.02 77.20 42875.11 47829.68 2015-05-04 21:27:28.000 124 21200.01 77.19 42875.11 47829.69 2015-05-04 21:27:29.000 124 21200.03 77.24 42875.11 47829.69 2015-05-04 21:27:30.000 124 21200.05 77.23 42875.13 47829.71 2015-05-04 21:27:31.000 124 21200.08 77.20 42875.13 47829.71 2015-05-04 21:27:32.000 124 21200.08 77.20 42875.14 47829.73 2015-05-04 21:27:33.000 124 21200.08 77.19 42875.16 47829.74 2015-05-04 21:27:34.000 124 21200.10 77.19 42875.19 47829.75 2015-05-04 21:27:35.000 124 21200.12 77.19 42875.20 47829.77 2015-05-04 21:27:36.000 124 21200.09 77.17 42875.20 47829.78 2015-05-04 21:27:37.000 124 21200.12 77.16 42875.17 47829.80 2015-05-04 21:27:38.000 124 21200.14 77.16 42875.20 47829.78 2015-05-04 21:27:39.000 124 21200.13 77.20 42875.21 47829.80 2015-05-04 21:27:40.000 124 21200.14 77.19 42875.17 47829.78 2015-05-04 21:27:41.000 124 21200.13 77.17 42875.18 47829.78 2015-05-04 21:27:42.000 124 21200.08 77.18 42875.18 47829.79 2015-05-04 21:27:43.000 124 21200.03 77.25 42875.15 47829.77 2015-05-04 21:27:44.000 124 21199.98 77.27 42875.08 47829.72 2015-05-04 21:27:45.000 124 21199.93 77.27 42875.06 47829.65 2015-05-04 21:27:46.000 124 21199.87 77.24 42874.99 47829.57 2015-05-04 21:27:47.000 124 21199.87 77.25 42874.96 47829.50 2015-05-04 21:27:48.000 124 21199.83 77.27 42874.96 47829.47 2015-05-04 21:27:49.000 124 21199.79 77.25 42874.94 47829.45 2015-05-04 21:27:50.000 124 21199.81 77.20 42874.93 47829.40 2015-05-04 21:27:51.000 124 21199.82 77.18 42874.92 47829.39 2015-05-04 21:27:52.000 124 21199.81 77.18 42874.86 47829.38 2015-05-04 21:27:53.000 124 21199.83 77.19 42874.89 47829.39 2015-05-04 21:27:54.000 124 21199.85 77.17 42874.88 47829.40 2015-05-04 21:27:55.000 124 21199.84 77.17 42874.88 47829.41 2015-05-04 21:27:56.000 124 21199.83 77.15 42874.88 47829.40 2015-05-04 21:27:57.000 124 21199.86 77.09 42874.91 47829.42 2015-05-04 21:27:58.000 124 21199.88 77.04 42874.96 47829.44 2015-05-04 21:27:59.000 124 21199.89 77.00 42874.99 47829.49 2015-05-04 21:28:00.000 124 21199.92 76.98 42874.99 47829.50 2015-05-04 21:28:01.000 124 21199.91 76.99 42875.04 47829.53 2015-05-04 21:28:02.000 124 21199.91 76.98 42875.04 47829.54 2015-05-04 21:28:03.000 124 21199.88 76.98 42875.02 47829.54 2015-05-04 21:28:04.000 124 21199.88 76.98 42875.04 47829.57 2015-05-04 21:28:05.000 124 21199.85 76.99 42875.01 47829.53 2015-05-04 21:28:06.000 124 21199.83 77.02 42875.02 47829.54 2015-05-04 21:28:07.000 124 21199.83 77.05 42875.01 47829.52 2015-05-04 21:28:08.000 124 21199.84 77.04 42875.00 47829.51 2015-05-04 21:28:09.000 124 21199.85 77.05 42875.00 47829.49 2015-05-04 21:28:10.000 124 21199.85 77.02 42874.97 47829.50 2015-05-04 21:28:11.000 124 21199.86 77.03 42874.97 47829.50 2015-05-04 21:28:12.000 124 21199.86 77.03 42874.96 47829.49 2015-05-04 21:28:13.000 124 21199.87 77.01 42874.95 47829.51 2015-05-04 21:28:14.000 124 21199.86 77.00 42874.92 47829.48 2015-05-04 21:28:15.000 124 21199.85 76.98 42874.95 47829.50 2015-05-04 21:28:16.000 124 21199.84 77.01 42874.92 47829.49 2015-05-04 21:28:17.000 124 21199.84 77.04 42874.92 47829.47 2015-05-04 21:28:18.000 124 21199.82 77.09 42874.91 47829.46 2015-05-04 21:28:19.000 124 21199.81 77.06 42874.89 47829.44 2015-05-04 21:28:20.000 124 21199.82 77.03 42874.88 47829.42 2015-05-04 21:28:21.000 124 21199.81 77.02 42874.89 47829.39 2015-05-04 21:28:22.000 124 21199.81 77.00 42874.93 47829.44 2015-05-04 21:28:23.000 124 21199.83 77.01 42874.96 47829.44 2015-05-04 21:28:24.000 124 21199.84 77.00 42874.97 47829.46 2015-05-04 21:28:25.000 124 21199.88 77.02 42874.95 47829.45 2015-05-04 21:28:26.000 124 21199.87 77.05 42874.96 47829.48 2015-05-04 21:28:27.000 124 21199.87 77.07 42874.92 47829.46 2015-05-04 21:28:28.000 124 21199.87 77.10 42874.95 47829.46 2015-05-04 21:28:29.000 124 21199.88 77.11 42874.94 47829.46 2015-05-04 21:28:30.000 124 21199.87 77.12 42874.93 47829.45 2015-05-04 21:28:31.000 124 21199.89 77.14 42874.92 47829.45 2015-05-04 21:28:32.000 124 21199.92 77.13 42874.92 47829.45 2015-05-04 21:28:33.000 124 21199.94 77.14 42874.93 47829.45 2015-05-04 21:28:34.000 124 21199.95 77.10 42874.93 47829.48 2015-05-04 21:28:35.000 124 21199.94 77.09 42874.95 47829.49 2015-05-04 21:28:36.000 124 21199.93 77.06 42874.99 47829.51 2015-05-04 21:28:37.000 124 21199.89 77.07 42874.95 47829.52 2015-05-04 21:28:38.000 124 21199.86 77.11 42874.91 47829.48 2015-05-04 21:28:39.000 124 21199.81 77.13 42874.94 47829.47 2015-05-04 21:28:40.000 124 21199.79 77.15 42874.93 47829.43 2015-05-04 21:28:41.000 124 21199.77 77.15 42874.93 47829.40 2015-05-04 21:28:42.000 124 21199.73 77.17 42874.85 47829.36 2015-05-04 21:28:43.000 124 21199.74 77.18 42874.82 47829.32 2015-05-04 21:28:44.000 124 21199.73 77.17 42874.78 47829.30 2015-05-04 21:28:45.000 124 21199.66 77.18 42874.79 47829.28 2015-05-04 21:28:46.000 124 21199.63 77.19 42874.74 47829.23 2015-05-04 21:28:47.000 124 21199.65 77.20 42874.77 47829.20 2015-05-04 21:28:48.000 124 21199.65 77.22 42874.69 47829.18 2015-05-04 21:28:49.000 124 21199.63 77.23 42874.71 47829.13 2015-05-04 21:28:50.000 124 21199.60 77.22 42874.70 47829.12 2015-05-04 21:28:51.000 124 21199.62 77.24 42874.71 47829.11 2015-05-04 21:28:52.000 124 21199.64 77.25 42874.65 47829.10 2015-05-04 21:28:53.000 124 21199.65 77.28 42874.62 47829.07 2015-05-04 21:28:54.000 124 21199.64 77.29 42874.61 47829.07 2015-05-04 21:28:55.000 124 21199.64 77.28 42874.61 47829.07 2015-05-04 21:28:56.000 124 21199.65 77.28 42874.65 47829.07 2015-05-04 21:28:57.000 124 21199.69 77.27 42874.66 47829.08 2015-05-04 21:28:58.000 124 21199.69 77.27 42874.64 47829.07 2015-05-04 21:28:59.000 124 21199.69 77.27 42874.62 47829.08 2015-05-04 21:29:00.000 124 21199.71 77.28 42874.62 47829.10 2015-05-04 21:29:01.000 124 21199.66 77.28 42874.64 47829.09 2015-05-04 21:29:02.000 124 21199.64 77.27 42874.66 47829.09 2015-05-04 21:29:03.000 124 21199.67 77.30 42874.61 47829.09 2015-05-04 21:29:04.000 124 21199.68 77.32 42874.56 47829.08 2015-05-04 21:29:05.000 124 21199.66 77.33 42874.56 47829.08 2015-05-04 21:29:06.000 124 21199.67 77.32 42874.60 47829.06 2015-05-04 21:29:07.000 124 21199.70 77.31 42874.62 47829.06 2015-05-04 21:29:08.000 124 21199.72 77.29 42874.60 47829.07 2015-05-04 21:29:09.000 124 21199.73 77.27 42874.60 47829.10 2015-05-04 21:29:10.000 124 21199.70 77.27 42874.64 47829.06 2015-05-04 21:29:11.000 124 21199.70 77.26 42874.66 47829.08 2015-05-04 21:29:12.000 124 21199.67 77.24 42874.65 47829.09 2015-05-04 21:29:13.000 124 21199.67 77.28 42874.64 47829.08 2015-05-04 21:29:14.000 124 21199.69 77.28 42874.62 47829.09 2015-05-04 21:29:15.000 124 21199.66 77.30 42874.64 47829.04 2015-05-04 21:29:16.000 124 21199.66 77.30 42874.59 47829.06 2015-05-04 21:29:17.000 124 21199.64 77.28 42874.57 47829.03 2015-05-04 21:29:18.000 124 21199.61 77.30 42874.60 47829.06 2015-05-04 21:29:19.000 124 21199.62 77.30 42874.57 47829.04 2015-05-04 21:29:20.000 124 21199.63 77.27 42874.54 47829.05 2015-05-04 21:29:21.000 124 21199.64 77.27 42874.57 47829.02 2015-05-04 21:29:22.000 124 21199.63 77.24 42874.56 47829.03 2015-05-04 21:29:23.000 124 21199.65 77.21 42874.56 47829.03 2015-05-04 21:29:24.000 124 21199.67 77.18 42874.57 47829.03 2015-05-04 21:29:25.000 124 21199.71 77.17 42874.57 47829.07 2015-05-04 21:29:26.000 124 21199.72 77.15 42874.61 47829.05 2015-05-04 21:29:27.000 124 21199.71 77.13 42874.62 47829.07 2015-05-04 21:29:28.000 124 21199.71 77.12 42874.60 47829.06 2015-05-04 21:29:29.000 124 21199.71 77.11 42874.64 47829.11 2015-05-04 21:29:30.000 124 21199.76 77.09 42874.65 47829.12 2015-05-04 21:29:31.000 124 21199.74 77.11 42874.65 47829.14 2015-05-04 21:29:32.000 124 21199.76 77.09 42874.64 47829.13 2015-05-04 21:29:33.000 124 21199.76 77.09 42874.66 47829.15 2015-05-04 21:29:34.000 124 21199.78 77.06 42874.68 47829.16 2015-05-04 21:29:35.000 124 21199.82 77.08 42874.67 47829.18 2015-05-04 21:29:36.000 124 21199.82 77.06 42874.70 47829.20 2015-05-04 21:29:37.000 124 21199.82 77.04 42874.71 47829.21 2015-05-04 21:29:38.000 124 21199.88 77.01 42874.72 47829.21 2015-05-04 21:29:39.000 124 21199.91 76.99 42874.76 47829.26 2015-05-04 21:29:40.000 124 21199.85 77.00 42874.75 47829.27 2015-05-04 21:29:41.000 124 21199.86 76.98 42874.79 47829.30 2015-05-04 21:29:42.000 124 21199.86 76.97 42874.81 47829.32 2015-05-04 21:29:43.000 124 21199.87 76.96 42874.83 47829.32 2015-05-04 21:29:44.000 124 21199.87 76.93 42874.85 47829.35 2015-05-04 21:29:45.000 124 21199.86 76.92 42874.85 47829.35 2015-05-04 21:29:46.000 124 21199.86 76.92 42874.86 47829.36 2015-05-04 21:29:47.000 124 21199.92 76.86 42874.86 47829.38 2015-05-04 21:29:48.000 124 21200.01 76.79 42874.88 47829.41 2015-05-04 21:29:49.000 124 21200.03 76.78 42874.93 47829.49 2015-05-04 21:29:50.000 124 21200.08 76.76 42874.99 47829.52 2015-05-04 21:29:51.000 124 21200.13 76.76 42875.02 47829.59 2015-05-04 21:29:52.000 124 21200.14 76.76 42875.04 47829.63 2015-05-04 21:29:53.000 124 21200.16 76.78 42875.06 47829.65 2015-05-04 21:29:54.000 124 21200.15 76.81 42875.07 47829.66 2015-05-04 21:29:55.000 124 21200.15 76.85 42875.06 47829.67 2015-05-04 21:29:56.000 124 21200.14 76.90 42875.04 47829.66 2015-05-04 21:29:57.000 124 21200.12 76.98 42874.99 47829.63 2015-05-04 21:29:58.000 124 21200.09 77.03 42874.94 47829.58 2015-05-04 21:29:59.000 124 21200.07 77.06 42874.91 47829.53 2015-05-04 21:30:00.000 124 21200.08 77.05 42874.88 47829.49 2015-05-04 21:30:01.000 124 21200.08 77.04 42874.89 47829.48 2015-05-04 21:30:02.000 124 21200.08 76.99 42874.89 47829.46 2015-05-04 21:30:03.000 124 21200.10 77.01 42874.88 47829.48 2015-05-04 21:30:04.000 124 21200.09 76.99 42874.89 47829.48 2015-05-04 21:30:05.000 124 21200.08 76.97 42874.93 47829.49 2015-05-04 21:30:06.000 124 21200.11 76.97 42874.90 47829.52 2015-05-04 21:30:07.000 124 21200.10 76.95 42874.95 47829.53 2015-05-04 21:30:08.000 124 21200.09 76.96 42874.95 47829.56 2015-05-04 21:30:09.000 124 21200.13 76.95 42874.99 47829.55 2015-05-04 21:30:10.000 124 21200.14 76.96 42874.97 47829.57 2015-05-04 21:30:11.000 124 21200.17 76.95 42874.96 47829.57 2015-05-04 21:30:12.000 124 21200.17 76.95 42874.95 47829.58 2015-05-04 21:30:13.000 124 21200.17 76.94 42874.94 47829.59 2015-05-04 21:30:14.000 124 21200.16 76.94 42874.93 47829.59 2015-05-04 21:30:15.000 124 21200.18 76.89 42874.96 47829.58 2015-05-04 21:30:16.000 124 21200.18 76.85 42875.01 47829.63 2015-05-04 21:30:17.000 124 21200.23 76.79 42875.03 47829.64 2015-05-04 21:30:18.000 124 21200.31 76.70 42875.07 47829.70 2015-05-04 21:30:19.000 124 21200.37 76.64 42875.15 47829.76 2015-05-04 21:30:20.000 124 21200.38 76.58 42875.16 47829.85 2015-05-04 21:30:21.000 124 21200.44 76.58 42875.18 47829.90 2015-05-04 21:30:22.000 124 21200.47 76.57 42875.20 47829.93 2015-05-04 21:30:23.000 124 21200.46 76.54 42875.21 47829.95 2015-05-04 21:30:24.000 124 21200.48 76.54 42875.26 47830.00 2015-05-04 21:30:25.000 124 21200.48 76.55 42875.26 47830.01 2015-05-04 21:30:26.000 124 21200.52 76.57 42875.24 47830.02 2015-05-04 21:30:27.000 124 21200.51 76.59 42875.28 47830.00 2015-05-04 21:30:28.000 124 21200.48 76.58 42875.27 47830.00 2015-05-04 21:30:29.000 124 21200.52 76.57 42875.22 47830.01 2015-05-04 21:30:30.000 124 21200.55 76.58 42875.25 47829.99 2015-05-04 21:30:31.000 124 21200.57 76.60 42875.28 47830.03 2015-05-04 21:30:32.000 124 21200.58 76.61 42875.24 47830.00 2015-05-04 21:30:33.000 124 21200.57 76.60 42875.24 47830.03 2015-05-04 21:30:34.000 124 21200.55 76.63 42875.25 47830.04 2015-05-04 21:30:35.000 124 21200.60 76.67 42875.24 47830.03 2015-05-04 21:30:36.000 124 21200.57 76.69 42875.24 47830.02 2015-05-04 21:30:37.000 124 21200.59 76.70 42875.17 47830.00 2015-05-04 21:30:38.000 124 21200.63 76.70 42875.18 47829.98 2015-05-04 21:30:39.000 124 21200.63 76.68 42875.18 47829.98 2015-05-04 21:30:40.000 124 21200.64 76.69 42875.19 47830.00 2015-05-04 21:30:41.000 124 21200.62 76.68 42875.16 47830.01 2015-05-04 21:30:42.000 124 21200.63 76.66 42875.15 47830.00 2015-05-04 21:30:43.000 124 21200.65 76.65 42875.15 47830.00 2015-05-04 21:30:44.000 124 21200.66 76.63 42875.19 47830.00 2015-05-04 21:30:45.000 124 21200.62 76.66 42875.20 47830.02 2015-05-04 21:30:46.000 124 21200.58 76.67 42875.20 47830.02 2015-05-04 21:30:47.000 124 21200.53 76.73 42875.18 47829.99 2015-05-04 21:30:48.000 124 21200.50 76.80 42875.16 47829.97 2015-05-04 21:30:49.000 124 21200.46 76.84 42875.12 47829.93 2015-05-04 21:30:50.000 124 21200.44 76.86 42875.11 47829.87 2015-05-04 21:30:51.000 124 21200.43 76.86 42875.10 47829.85 2015-05-04 21:30:52.000 124 21200.44 76.86 42875.10 47829.83 2015-05-04 21:30:53.000 124 21200.44 76.84 42875.06 47829.81 2015-05-04 21:30:54.000 124 21200.47 76.79 42875.03 47829.79 2015-05-04 21:30:55.000 124 21200.49 76.71 42875.10 47829.83 2015-05-04 21:30:56.000 124 21200.52 76.64 42875.15 47829.87 2015-05-04 21:30:57.000 124 21200.53 76.65 42875.15 47829.94 2015-05-04 21:30:58.000 124 21200.56 76.66 42875.15 47829.94 2015-05-04 21:30:59.000 124 21200.59 76.66 42875.15 47829.94 2015-05-04 21:31:00.000 124 21200.59 76.66 42875.14 47829.97 2015-05-04 21:31:01.000 124 21200.59 76.64 42875.16 47829.95 2015-05-04 21:31:02.000 124 21200.57 76.61 42875.17 47829.99 2015-05-04 21:31:03.000 124 21200.59 76.59 42875.18 47829.99 2015-05-04 21:31:04.000 124 21200.60 76.58 42875.19 47830.01 2015-05-04 21:31:05.000 124 21200.59 76.58 42875.22 47830.02 2015-05-04 21:31:06.000 124 21200.53 76.61 42875.22 47830.00 2015-05-04 21:31:07.000 124 21200.51 76.65 42875.17 47829.98 2015-05-04 21:31:08.000 124 21200.52 76.65 42875.15 47829.94 2015-05-04 21:31:09.000 124 21200.50 76.64 42875.12 47829.95 2015-05-04 21:31:10.000 124 21200.51 76.65 42875.08 47829.91 2015-05-04 21:31:11.000 124 21200.52 76.65 42875.07 47829.90 2015-05-04 21:31:12.000 124 21200.51 76.65 42875.08 47829.85 2015-05-04 21:31:13.000 124 21200.52 76.65 42875.07 47829.88 2015-05-04 21:31:14.000 124 21200.55 76.63 42875.08 47829.87 2015-05-04 21:31:15.000 124 21200.55 76.65 42875.04 47829.86 2015-05-04 21:31:16.000 124 21200.50 76.72 42875.06 47829.87 2015-05-04 21:31:17.000 124 21200.52 76.76 42875.01 47829.83 2015-05-04 21:31:18.000 124 21200.52 76.79 42875.01 47829.80 2015-05-04 21:31:19.000 124 21200.57 76.80 42874.97 47829.79 2015-05-04 21:31:20.000 124 21200.61 76.78 42874.95 47829.79 2015-05-04 21:31:21.000 124 21200.60 76.82 42874.95 47829.75 2015-05-04 21:31:22.000 124 21200.62 76.83 42874.97 47829.76 2015-05-04 21:31:23.000 124 21200.58 76.80 42874.92 47829.77 2015-05-04 21:31:24.000 124 21200.55 76.80 42874.92 47829.76 2015-05-04 21:31:25.000 124 21200.55 76.83 42874.92 47829.76 2015-05-04 21:31:26.000 124 21200.53 76.83 42874.95 47829.77 2015-05-04 21:31:27.000 124 21200.52 76.82 42874.96 47829.74 2015-05-04 21:31:28.000 124 21200.55 76.78 42874.97 47829.78 2015-05-04 21:31:29.000 124 21200.55 76.77 42874.99 47829.75 2015-05-04 21:31:30.000 124 21200.56 76.74 42874.99 47829.78 2015-05-04 21:31:31.000 124 21200.57 76.77 42874.99 47829.80 2015-05-04 21:31:32.000 124 21200.57 76.75 42874.96 47829.78 2015-05-04 21:31:33.000 124 21200.58 76.77 42874.96 47829.80 2015-05-04 21:31:34.000 124 21200.56 76.80 42874.96 47829.81 2015-05-04 21:31:35.000 124 21200.53 76.86 42874.92 47829.78 2015-05-04 21:31:36.000 124 21200.49 76.93 42874.92 47829.75 2015-05-04 21:31:37.000 124 21200.44 76.96 42874.88 47829.71 2015-05-04 21:31:38.000 124 21200.42 76.98 42874.85 47829.65 2015-05-04 21:31:39.000 124 21200.44 76.97 42874.86 47829.65 2015-05-04 21:31:40.000 124 21200.47 76.96 42874.85 47829.63 2015-05-04 21:31:41.000 124 21200.47 76.96 42874.86 47829.61 2015-05-04 21:31:42.000 124 21200.48 76.94 42874.86 47829.64 2015-05-04 21:31:43.000 124 21200.47 76.93 42874.84 47829.61 2015-05-04 21:31:44.000 124 21200.45 76.88 42874.86 47829.63 2015-05-04 21:31:45.000 124 21200.41 76.89 42874.86 47829.62 2015-05-04 21:31:46.000 124 21200.44 76.90 42874.86 47829.64 2015-05-04 21:31:47.000 124 21200.46 76.87 42874.88 47829.66 2015-05-04 21:31:48.000 124 21200.47 76.84 42874.88 47829.67 2015-05-04 21:31:49.000 124 21200.50 76.81 42874.90 47829.67 2015-05-04 21:31:50.000 124 21200.49 76.77 42874.94 47829.70 2015-05-04 21:31:51.000 124 21200.47 76.75 42874.96 47829.72 2015-05-04 21:31:52.000 124 21200.50 76.72 42874.99 47829.73 2015-05-04 21:31:53.000 124 21200.50 76.71 42875.00 47829.75 2015-05-04 21:31:54.000 124 21200.53 76.69 42875.01 47829.81 2015-05-04 21:31:55.000 124 21200.52 76.66 42875.02 47829.82 2015-05-04 21:31:56.000 124 21200.53 76.62 42875.07 47829.85 2015-05-04 21:31:57.000 124 21200.54 76.59 42875.09 47829.85 2015-05-04 21:31:58.000 124 21200.55 76.54 42875.08 47829.89 2015-05-04 21:31:59.000 124 21200.55 76.49 42875.11 47829.90 2015-05-04 21:32:00.000 124 21200.53 76.46 42875.13 47829.94 2015-05-04 21:32:01.000 124 21200.50 76.44 42875.16 47829.94 2015-05-04 21:32:02.000 124 21200.51 76.43 42875.20 47829.95 2015-05-04 21:32:03.000 124 21200.48 76.42 42875.24 47829.97 2015-05-04 21:32:04.000 124 21200.45 76.40 42875.22 47829.95 2015-05-04 21:32:05.000 124 21200.41 76.39 42875.19 47829.94 2015-05-04 21:32:06.000 124 21200.40 76.38 42875.15 47829.94 2015-05-04 21:32:07.000 124 21200.39 76.38 42875.15 47829.90 2015-05-04 21:32:08.000 124 21200.39 76.36 42875.14 47829.88 2015-05-04 21:32:09.000 124 21200.40 76.35 42875.12 47829.86 2015-05-04 21:32:10.000 124 21200.36 76.35 42875.11 47829.86 2015-05-04 21:32:11.000 124 21200.38 76.33 42875.11 47829.83 2015-05-04 21:32:12.000 124 21200.38 76.32 42875.10 47829.83 2015-05-04 21:32:13.000 124 21200.39 76.33 42875.12 47829.85 2015-05-04 21:32:14.000 124 21200.39 76.32 42875.10 47829.86 2015-05-04 21:32:15.000 124 21200.38 76.33 42875.11 47829.84 2015-05-04 21:32:16.000 124 21200.38 76.30 42875.11 47829.83 2015-05-04 21:32:17.000 124 21200.41 76.32 42875.11 47829.85 2015-05-04 21:32:18.000 124 21200.43 76.30 42875.09 47829.83 2015-05-04 21:32:19.000 124 21200.42 76.29 42875.09 47829.83 2015-05-04 21:32:20.000 124 21200.43 76.29 42875.10 47829.86 2015-05-04 21:32:21.000 124 21200.43 76.24 42875.12 47829.87 2015-05-04 21:32:22.000 124 21200.42 76.24 42875.12 47829.85 2015-05-04 21:32:23.000 124 21200.42 76.22 42875.12 47829.86 2015-05-04 21:32:24.000 124 21200.40 76.23 42875.11 47829.84 2015-05-04 21:32:25.000 124 21200.37 76.20 42875.10 47829.86 2015-05-04 21:32:26.000 124 21200.34 76.22 42875.12 47829.83 2015-05-04 21:32:27.000 124 21200.34 76.21 42875.10 47829.84 2015-05-04 21:32:28.000 124 21200.37 76.18 42875.12 47829.83 2015-05-04 21:32:29.000 124 21200.35 76.17 42875.13 47829.83 2015-05-04 21:32:30.000 124 21200.35 76.15 42875.13 47829.84 2015-05-04 21:32:31.000 124 21200.32 76.17 42875.15 47829.86 2015-05-04 21:32:32.000 124 21200.31 76.19 42875.17 47829.85 2015-05-04 21:32:33.000 124 21200.33 76.19 42875.12 47829.84 2015-05-04 21:32:34.000 124 21200.33 76.20 42875.12 47829.83 2015-05-04 21:32:35.000 124 21200.31 76.20 42875.11 47829.83 2015-05-04 21:32:36.000 124 21200.31 76.20 42875.10 47829.80 2015-05-04 21:32:37.000 124 21200.28 76.20 42875.08 47829.82 2015-05-04 21:32:38.000 124 21200.28 76.19 42875.10 47829.79 2015-05-04 21:32:39.000 124 21200.27 76.21 42875.11 47829.79 2015-05-04 21:32:40.000 124 21200.26 76.22 42875.13 47829.81 2015-05-04 21:32:41.000 124 21200.28 76.20 42875.10 47829.76 2015-05-04 21:32:42.000 124 21200.28 76.21 42875.10 47829.77 2015-05-04 21:32:43.000 124 21200.29 76.20 42875.11 47829.77 2015-05-04 21:32:44.000 124 21200.31 76.24 42875.10 47829.78 2015-05-04 21:32:45.000 124 21200.31 76.28 42875.10 47829.79 2015-05-04 21:32:46.000 124 21200.31 76.33 42875.06 47829.76 2015-05-04 21:32:47.000 124 21200.32 76.32 42875.04 47829.76 2015-05-04 21:32:48.000 124 21200.34 76.32 42875.04 47829.75 2015-05-04 21:32:49.000 124 21200.36 76.30 42875.03 47829.74 2015-05-04 21:32:50.000 124 21200.36 76.30 42875.01 47829.75 2015-05-04 21:32:51.000 124 21200.38 76.30 42875.02 47829.74 2015-05-04 21:32:52.000 124 21200.40 76.28 42875.03 47829.76 2015-05-04 21:32:53.000 124 21200.38 76.31 42875.03 47829.79 2015-05-04 21:32:54.000 124 21200.40 76.29 42875.01 47829.77 2015-05-04 21:32:55.000 124 21200.42 76.31 42875.00 47829.76 2015-05-04 21:32:56.000 124 21200.43 76.30 42875.02 47829.81 2015-05-04 21:32:57.000 124 21200.41 76.27 42875.01 47829.79 2015-05-04 21:32:58.000 124 21200.39 76.23 42875.03 47829.76 2015-05-04 21:32:59.000 124 21200.41 76.20 42875.03 47829.75 2015-05-04 21:33:00.000 124 21200.38 76.23 42875.01 47829.75 2015-05-04 21:33:01.000 124 21200.35 76.24 42875.01 47829.75 2015-05-04 21:33:02.000 124 21200.34 76.24 42875.02 47829.71 2015-05-04 21:33:03.000 124 21200.38 76.26 42874.99 47829.72 2015-05-04 21:33:04.000 124 21200.38 76.29 42874.96 47829.69 2015-05-04 21:33:05.000 124 21200.37 76.30 42874.96 47829.67 2015-05-04 21:33:06.000 124 21200.34 76.27 42874.94 47829.66 2015-05-04 21:33:07.000 124 21200.34 76.29 42874.93 47829.63 2015-05-04 21:33:08.000 124 21200.34 76.29 42874.93 47829.63 2015-05-04 21:33:09.000 124 21200.34 76.26 42874.91 47829.63 2015-05-04 21:33:10.000 124 21200.35 76.29 42874.92 47829.63 2015-05-04 21:33:11.000 124 21200.33 76.30 42874.88 47829.64 2015-05-04 21:33:12.000 124 21200.37 76.28 42874.88 47829.63 2015-05-04 21:33:13.000 124 21200.39 76.21 42874.89 47829.63 2015-05-04 21:33:14.000 124 21200.40 76.20 42874.92 47829.62 2015-05-04 21:33:15.000 124 21200.36 76.21 42874.92 47829.64 2015-05-04 21:33:16.000 124 21200.36 76.21 42874.91 47829.67 2015-05-04 21:33:17.000 124 21200.40 76.23 42874.92 47829.64 2015-05-04 21:33:18.000 124 21200.40 76.21 42874.93 47829.66 2015-05-04 21:33:19.000 124 21200.36 76.19 42874.89 47829.67 2015-05-04 21:33:20.000 124 21200.38 76.18 42874.90 47829.65 2015-05-04 21:33:21.000 124 21200.38 76.20 42874.90 47829.64 2015-05-04 21:33:22.000 124 21200.38 76.21 42874.91 47829.62 2015-05-04 21:33:23.000 124 21200.34 76.22 42874.92 47829.64 2015-05-04 21:33:24.000 124 21200.34 76.21 42874.93 47829.64 2015-05-04 21:33:25.000 124 21200.34 76.21 42874.93 47829.62 2015-05-04 21:33:26.000 124 21200.34 76.21 42874.91 47829.64 2015-05-04 21:33:27.000 124 21200.35 76.21 42874.89 47829.61 2015-05-04 21:33:28.000 124 21200.36 76.22 42874.91 47829.63 2015-05-04 21:33:29.000 124 21200.36 76.25 42874.91 47829.62 2015-05-04 21:33:30.000 124 21200.34 76.26 42874.89 47829.62 2015-05-04 21:33:31.000 124 21200.36 76.27 42874.86 47829.62 2015-05-04 21:33:32.000 124 21200.34 76.31 42874.85 47829.61 2015-05-04 21:33:33.000 124 21200.33 76.31 42874.88 47829.57 2015-05-04 21:33:34.000 124 21200.28 76.34 42874.82 47829.57 2015-05-04 21:33:35.000 124 21200.24 76.38 42874.78 47829.52 2015-05-04 21:33:36.000 124 21200.22 76.39 42874.78 47829.49 2015-05-04 21:33:37.000 124 21200.20 76.39 42874.76 47829.48 2015-05-04 21:33:38.000 124 21200.21 76.37 42874.71 47829.47 2015-05-04 21:33:39.000 124 21200.25 76.34 42874.76 47829.46 2015-05-04 21:33:40.000 124 21200.25 76.37 42874.78 47829.46 2015-05-04 21:33:41.000 124 21200.25 76.40 42874.78 47829.48 2015-05-04 21:33:42.000 124 21200.27 76.41 42874.77 47829.49 2015-05-04 21:33:43.000 124 21200.23 76.41 42874.76 47829.48 2015-05-04 21:33:44.000 124 21200.22 76.40 42874.79 47829.50 2015-05-04 21:33:45.000 124 21200.24 76.42 42874.81 47829.49 2015-05-04 21:33:46.000 124 21200.25 76.43 42874.79 47829.52 2015-05-04 21:33:47.000 124 21200.28 76.41 42874.81 47829.52 2015-05-04 21:33:48.000 124 21200.28 76.42 42874.81 47829.53 2015-05-04 21:33:49.000 124 21200.28 76.42 42874.82 47829.53 2015-05-04 21:33:50.000 124 21200.29 76.43 42874.83 47829.56 2015-05-04 21:33:51.000 124 21200.29 76.45 42874.85 47829.54 2015-05-04 21:33:52.000 124 21200.31 76.43 42874.82 47829.56 2015-05-04 21:33:53.000 124 21200.31 76.41 42874.82 47829.58 2015-05-04 21:33:54.000 124 21200.30 76.44 42874.81 47829.56 2015-05-04 21:33:55.000 124 21200.29 76.46 42874.79 47829.56 2015-05-04 21:33:56.000 124 21200.23 76.47 42874.77 47829.54 2015-05-04 21:33:57.000 124 21200.22 76.46 42874.76 47829.48 2015-05-04 21:33:58.000 124 21200.22 76.43 42874.72 47829.46 2015-05-04 21:33:59.000 124 21200.19 76.44 42874.68 47829.43 2015-05-04 21:34:00.000 124 21200.19 76.44 42874.68 47829.39 2015-05-04 21:34:01.000 124 21200.16 76.43 42874.68 47829.40 2015-05-04 21:34:02.000 124 21200.13 76.44 42874.68 47829.37 2015-05-04 21:34:03.000 124 21200.11 76.43 42874.65 47829.33 2015-05-04 21:34:04.000 124 21200.10 76.46 42874.65 47829.30 2015-05-04 21:34:05.000 124 21200.10 76.47 42874.65 47829.30 2015-05-04 21:34:06.000 124 21200.13 76.47 42874.62 47829.27 2015-05-04 21:34:07.000 124 21200.13 76.45 42874.58 47829.26 2015-05-04 21:34:08.000 124 21200.14 76.45 42874.56 47829.25 2015-05-04 21:34:09.000 124 21200.13 76.46 42874.56 47829.23 2015-05-04 21:34:10.000 124 21200.15 76.47 42874.56 47829.26 2015-05-04 21:34:11.000 124 21200.15 76.44 42874.56 47829.26 2015-05-04 21:34:12.000 124 21200.14 76.44 42874.58 47829.24 2015-05-04 21:34:13.000 124 21200.14 76.42 42874.56 47829.26 2015-05-04 21:34:14.000 124 21200.16 76.42 42874.56 47829.27 2015-05-04 21:34:15.000 124 21200.15 76.42 42874.57 47829.25 2015-05-04 21:34:16.000 124 21200.15 76.40 42874.58 47829.26 2015-05-04 21:34:17.000 124 21200.11 76.41 42874.59 47829.27 2015-05-04 21:34:18.000 124 21200.10 76.43 42874.57 47829.24 2015-05-04 21:34:19.000 124 21200.11 76.45 42874.61 47829.26 2015-05-04 21:34:20.000 124 21200.13 76.46 42874.61 47829.27 2015-05-04 21:34:21.000 124 21200.13 76.45 42874.61 47829.27 2015-05-04 21:34:22.000 124 21200.13 76.46 42874.59 47829.26 2015-05-04 21:34:23.000 124 21200.14 76.45 42874.58 47829.29 2015-05-04 21:34:24.000 124 21200.14 76.46 42874.59 47829.28 2015-05-04 21:34:25.000 124 21200.13 76.44 42874.60 47829.26 2015-05-04 21:34:26.000 124 21200.10 76.42 42874.58 47829.28 2015-05-04 21:34:27.000 124 21200.08 76.41 42874.58 47829.22 2015-05-04 21:34:28.000 124 21200.09 76.39 42874.59 47829.26 2015-05-04 21:34:29.000 124 21200.08 76.36 42874.59 47829.26 2015-05-04 21:34:30.000 124 21200.10 76.36 42874.57 47829.27 2015-05-04 21:34:31.000 124 21200.13 76.34 42874.58 47829.27 2015-05-04 21:34:32.000 124 21200.13 76.33 42874.60 47829.29 2015-05-04 21:34:33.000 124 21200.11 76.34 42874.63 47829.29 2015-05-04 21:34:34.000 124 21200.13 76.29 42874.61 47829.29 2015-05-04 21:34:35.000 124 21200.13 76.24 42874.62 47829.30 2015-05-04 21:34:36.000 124 21200.12 76.24 42874.66 47829.32 2015-05-04 21:34:37.000 124 21200.12 76.26 42874.61 47829.30 2015-05-04 21:34:38.000 124 21200.09 76.28 42874.60 47829.30 2015-05-04 21:34:39.000 124 21200.08 76.28 42874.61 47829.30 2015-05-04 21:34:40.000 124 21200.08 76.30 42874.62 47829.28 2015-05-04 21:34:41.000 124 21200.07 76.30 42874.61 47829.26 2015-05-04 21:34:42.000 124 21200.08 76.26 42874.58 47829.24 2015-05-04 21:34:43.000 124 21200.07 76.27 42874.57 47829.25 2015-05-04 21:34:44.000 124 21200.07 76.28 42874.61 47829.25 2015-05-04 21:34:45.000 124 21200.06 76.26 42874.61 47829.26 2015-05-04 21:34:46.000 124 21200.08 76.24 42874.59 47829.27 2015-05-04 21:34:47.000 124 21200.09 76.23 42874.63 47829.27 2015-05-04 21:34:48.000 124 21200.09 76.21 42874.63 47829.27 2015-05-04 21:34:49.000 124 21200.10 76.17 42874.66 47829.29 2015-05-04 21:34:50.000 124 21200.11 76.16 42874.71 47829.32 2015-05-04 21:34:51.000 124 21200.11 76.18 42874.70 47829.33 2015-05-04 21:34:52.000 124 21200.15 76.17 42874.70 47829.35 2015-05-04 21:34:53.000 124 21200.13 76.16 42874.70 47829.35 2015-05-04 21:34:54.000 124 21200.15 76.15 42874.72 47829.38 2015-05-04 21:34:55.000 124 21200.17 76.16 42874.72 47829.40 2015-05-04 21:34:56.000 124 21200.21 76.17 42874.74 47829.40 2015-05-04 21:34:57.000 124 21200.24 76.18 42874.74 47829.42 2015-05-04 21:34:58.000 124 21200.23 76.16 42874.74 47829.42 2015-05-04 21:34:59.000 124 21200.22 76.17 42874.74 47829.43 2015-05-04 21:35:00.000 124 21200.21 76.16 42874.72 47829.42 2015-05-04 21:35:01.000 124 21200.20 76.16 42874.75 47829.43 2015-05-04 21:35:02.000 124 21200.22 76.14 42874.75 47829.45 2015-05-04 21:35:03.000 124 21200.22 76.10 42874.76 47829.45 2015-05-04 21:35:04.000 124 21200.19 76.12 42874.78 47829.46 2015-05-04 21:35:05.000 124 21200.24 76.10 42874.79 47829.49 2015-05-04 21:35:06.000 124 21200.25 76.11 42874.78 47829.46 2015-05-04 21:35:07.000 124 21200.26 76.12 42874.76 47829.50 2015-05-04 21:35:08.000 124 21200.29 76.13 42874.78 47829.51 2015-05-04 21:35:09.000 124 21200.32 76.12 42874.82 47829.51 2015-05-04 21:35:10.000 124 21200.35 76.14 42874.82 47829.56 2015-05-04 21:35:11.000 124 21200.36 76.12 42874.83 47829.57 2015-05-04 21:35:12.000 124 21200.38 76.11 42874.86 47829.58 2015-05-04 21:35:13.000 124 21200.36 76.13 42874.88 47829.59 2015-05-04 21:35:14.000 124 21200.38 76.14 42874.86 47829.61 2015-05-04 21:35:15.000 124 21200.38 76.15 42874.86 47829.62 2015-05-04 21:35:16.000 124 21200.41 76.15 42874.85 47829.63 2015-05-04 21:35:17.000 124 21200.45 76.11 42874.81 47829.64 2015-05-04 21:35:18.000 124 21200.47 76.11 42874.84 47829.64 2015-05-04 21:35:19.000 124 21200.47 76.10 42874.84 47829.65 2015-05-04 21:35:20.000 124 21200.49 76.10 42874.86 47829.66 2015-05-04 21:35:21.000 124 21200.54 76.09 42874.88 47829.67 2015-05-04 21:35:22.000 124 21200.56 76.10 42874.84 47829.67 2015-05-04 21:35:23.000 124 21200.53 76.08 42874.86 47829.71 2015-05-04 21:35:24.000 124 21200.54 76.08 42874.85 47829.70 2015-05-04 21:35:25.000 124 21200.55 76.07 42874.88 47829.70 2015-05-04 21:35:26.000 124 21200.57 76.07 42874.91 47829.73 2015-05-04 21:35:27.000 124 21200.56 76.06 42874.91 47829.73 2015-05-04 21:35:28.000 124 21200.56 76.05 42874.90 47829.75 2015-05-04 21:35:29.000 124 21200.58 76.05 42874.89 47829.74 2015-05-04 21:35:30.000 124 21200.60 76.05 42874.92 47829.76 2015-05-04 21:35:31.000 124 21200.61 76.05 42874.95 47829.77 2015-05-04 21:35:32.000 124 21200.63 76.05 42874.94 47829.78 2015-05-04 21:35:33.000 124 21200.64 76.08 42874.91 47829.80 2015-05-04 21:35:34.000 124 21200.63 76.09 42874.91 47829.79 2015-05-04 21:35:35.000 124 21200.64 76.08 42874.90 47829.78 2015-05-04 21:35:36.000 124 21200.68 76.06 42874.86 47829.79 2015-05-04 21:35:37.000 124 21200.67 76.07 42874.88 47829.79 2015-05-04 21:35:38.000 124 21200.67 76.05 42874.88 47829.77 2015-05-04 21:35:39.000 124 21200.68 76.06 42874.91 47829.79 2015-05-04 21:35:40.000 124 21200.71 76.08 42874.88 47829.78 2015-05-04 21:35:41.000 124 21200.71 76.05 42874.90 47829.77 2015-05-04 21:35:42.000 124 21200.70 76.03 42874.90 47829.77 2015-05-04 21:35:43.000 124 21200.69 76.03 42874.90 47829.79 2015-05-04 21:35:44.000 124 21200.69 76.03 42874.89 47829.80 2015-05-04 21:35:45.000 124 21200.71 76.02 42874.92 47829.80 2015-05-04 21:35:46.000 124 21200.73 75.98 42874.92 47829.82 2015-05-04 21:35:47.000 124 21200.74 75.95 42874.93 47829.83 2015-05-04 21:35:48.000 124 21200.78 75.90 42874.96 47829.87 2015-05-04 21:35:49.000 124 21200.85 75.86 42874.99 47829.88 2015-05-04 21:35:50.000 124 21200.92 75.82 42875.00 47829.94 2015-05-04 21:35:51.000 124 21200.90 75.82 42875.02 47829.96 2015-05-04 21:35:52.000 124 21200.92 75.80 42875.04 47830.02 2015-05-04 21:35:53.000 124 21200.93 75.75 42875.06 47830.06 2015-05-04 21:35:54.000 124 21200.95 75.72 42875.08 47830.06 2015-05-04 21:35:55.000 124 21200.93 75.70 42875.13 47830.06 2015-05-04 21:35:56.000 124 21200.97 75.67 42875.16 47830.11 2015-05-04 21:35:57.000 124 21200.99 75.67 42875.18 47830.15 2015-05-04 21:35:58.000 124 21200.98 75.64 42875.20 47830.16 2015-05-04 21:35:59.000 124 21200.98 75.60 42875.21 47830.17 2015-05-04 21:36:00.000 124 21200.95 75.56 42875.24 47830.20 2015-05-04 21:36:01.000 124 21200.98 75.51 42875.25 47830.24 2015-05-04 21:36:02.000 124 21201.00 75.49 42875.26 47830.24 2015-05-04 21:36:03.000 124 21200.98 75.50 42875.32 47830.27 2015-05-04 21:36:04.000 124 21200.98 75.49 42875.36 47830.31 2015-05-04 21:36:05.000 124 21200.95 75.48 42875.34 47830.32 2015-05-04 21:36:06.000 124 21200.97 75.48 42875.35 47830.31 2015-05-04 21:36:07.000 124 21200.94 75.48 42875.35 47830.31 2015-05-04 21:36:08.000 124 21200.99 75.49 42875.34 47830.32 2015-05-04 21:36:09.000 124 21201.00 75.50 42875.32 47830.32 2015-05-04 21:36:10.000 124 21201.00 75.52 42875.35 47830.32 2015-05-04 21:36:11.000 124 21200.99 75.53 42875.38 47830.32 2015-05-04 21:36:12.000 124 21201.01 75.52 42875.32 47830.31 2015-05-04 21:36:13.000 124 21200.99 75.53 42875.31 47830.30 2015-05-04 21:36:14.000 124 21200.99 75.53 42875.35 47830.26 2015-05-04 21:36:15.000 124 21201.02 75.52 42875.33 47830.31 2015-05-04 21:36:16.000 124 21201.00 75.51 42875.33 47830.27 2015-05-04 21:36:17.000 124 21200.96 75.51 42875.31 47830.28 2015-05-04 21:36:18.000 124 21200.94 75.51 42875.31 47830.27 2015-05-04 21:36:19.000 124 21200.93 75.50 42875.27 47830.27 2015-05-04 21:36:20.000 124 21200.95 75.53 42875.31 47830.27 2015-05-04 21:36:21.000 124 21201.00 75.51 42875.31 47830.26 2015-05-04 21:36:22.000 124 21200.96 75.48 42875.31 47830.25 2015-05-04 21:36:23.000 124 21200.93 75.44 42875.31 47830.26 2015-05-04 21:36:24.000 124 21200.93 75.40 42875.33 47830.26 2015-05-04 21:36:25.000 124 21200.92 75.39 42875.34 47830.26 2015-05-04 21:36:26.000 124 21200.88 75.39 42875.35 47830.26 2015-05-04 21:36:27.000 124 21200.89 75.35 42875.36 47830.29 2015-05-04 21:36:28.000 124 21200.90 75.36 42875.35 47830.29 2015-05-04 21:36:29.000 124 21200.92 75.35 42875.35 47830.30 2015-05-04 21:36:30.000 124 21200.91 75.37 42875.33 47830.32 2015-05-04 21:36:31.000 124 21200.90 75.38 42875.32 47830.28 2015-05-04 21:36:32.000 124 21200.87 75.39 42875.32 47830.27 2015-05-04 21:36:33.000 124 21200.90 75.36 42875.31 47830.25 2015-05-04 21:36:34.000 124 21200.90 75.37 42875.28 47830.24 2015-05-04 21:36:35.000 124 21200.89 75.39 42875.28 47830.23 2015-05-04 21:36:36.000 124 21200.92 75.37 42875.24 47830.22 2015-05-04 21:36:37.000 124 21200.90 75.35 42875.24 47830.20 2015-05-04 21:36:38.000 124 21200.89 75.35 42875.19 47830.20 2015-05-04 21:36:39.000 124 21200.85 75.37 42875.21 47830.17 2015-05-04 21:36:40.000 124 21200.87 75.40 42875.20 47830.16 2015-05-04 21:36:41.000 124 21200.85 75.41 42875.17 47830.14 2015-05-04 21:36:42.000 124 21200.86 75.40 42875.15 47830.14 2015-05-04 21:36:43.000 124 21200.84 75.39 42875.18 47830.11 2015-05-04 21:36:44.000 124 21200.83 75.40 42875.18 47830.10 2015-05-04 21:36:45.000 124 21200.79 75.40 42875.13 47830.09 2015-05-04 21:36:46.000 124 21200.80 75.40 42875.15 47830.05 2015-05-04 21:36:47.000 124 21200.76 75.43 42875.11 47830.03 2015-05-04 21:36:48.000 124 21200.75 75.44 42875.09 47830.01 2015-05-04 21:36:49.000 124 21200.75 75.47 42875.08 47830.00 2015-05-04 21:36:50.000 124 21200.76 75.48 42875.07 47829.98 2015-05-04 21:36:51.000 124 21200.77 75.46 42875.04 47829.96 2015-05-04 21:36:52.000 124 21200.79 75.47 42875.03 47829.96 2015-05-04 21:36:53.000 124 21200.78 75.48 42875.01 47829.94 2015-05-04 21:36:54.000 124 21200.78 75.48 42875.02 47829.94 2015-05-04 21:36:55.000 124 21200.78 75.50 42875.03 47829.93 2015-05-04 21:36:56.000 124 21200.78 75.51 42875.00 47829.91 2015-05-04 21:36:57.000 124 21200.78 75.51 42874.99 47829.91 2015-05-04 21:36:58.000 124 21200.79 75.53 42874.96 47829.90 2015-05-04 21:36:59.000 124 21200.81 75.58 42874.92 47829.88 2015-05-04 21:37:00.000 124 21200.80 75.62 42874.93 47829.91 2015-05-04 21:37:01.000 124 21200.85 75.66 42874.89 47829.87 2015-05-04 21:37:02.000 124 21200.84 75.68 42874.86 47829.85 2015-05-04 21:37:03.000 124 21200.85 75.68 42874.83 47829.83 2015-05-04 21:37:04.000 124 21200.83 75.63 42874.81 47829.78 2015-05-04 21:37:05.000 124 21200.78 75.59 42874.84 47829.77 2015-05-04 21:37:06.000 124 21200.78 75.57 42874.86 47829.76 2015-05-04 21:37:07.000 124 21200.78 75.54 42874.89 47829.81 2015-05-04 21:37:08.000 124 21200.77 75.52 42874.91 47829.78 2015-05-04 21:37:09.000 124 21200.82 75.47 42874.92 47829.82 2015-05-04 21:37:10.000 124 21200.78 75.46 42874.92 47829.86 2015-05-04 21:37:11.000 124 21200.77 75.50 42874.93 47829.86 2015-05-04 21:37:12.000 124 21200.76 75.52 42874.91 47829.88 2015-05-04 21:37:13.000 124 21200.75 75.53 42874.90 47829.86 2015-05-04 21:37:14.000 124 21200.74 75.56 42874.92 47829.86 2015-05-04 21:37:15.000 124 21200.73 75.56 42874.88 47829.85 2015-05-04 21:37:16.000 124 21200.72 75.58 42874.90 47829.84 2015-05-04 21:37:17.000 124 21200.75 75.59 42874.90 47829.83 2015-05-04 21:37:18.000 124 21200.77 75.57 42874.89 47829.83 2015-05-04 21:37:19.000 124 21200.75 75.55 42874.90 47829.81 2015-05-04 21:37:20.000 124 21200.72 75.54 42874.92 47829.83 2015-05-04 21:37:21.000 124 21200.69 75.54 42874.88 47829.80 2015-05-04 21:37:22.000 124 21200.65 75.56 42874.86 47829.79 2015-05-04 21:37:23.000 124 21200.65 75.57 42874.86 47829.76 2015-05-04 21:37:24.000 124 21200.69 75.58 42874.88 47829.75 2015-05-04 21:37:25.000 124 21200.72 75.58 42874.88 47829.74 2015-05-04 21:37:26.000 124 21200.72 75.58 42874.86 47829.75 2015-05-04 21:37:27.000 124 21200.71 75.59 42874.86 47829.77 2015-05-04 21:37:28.000 124 21200.74 75.59 42874.85 47829.77 2015-05-04 21:37:29.000 124 21200.72 75.60 42874.88 47829.80 2015-05-04 21:37:30.000 124 21200.74 75.59 42874.89 47829.77 2015-05-04 21:37:31.000 124 21200.75 75.57 42874.90 47829.79 2015-05-04 21:37:32.000 124 21200.78 75.55 42874.88 47829.81 2015-05-04 21:37:33.000 124 21200.75 75.53 42874.89 47829.81 2015-05-04 21:37:34.000 124 21200.76 75.51 42874.91 47829.83 2015-05-04 21:37:35.000 124 21200.79 75.49 42874.94 47829.85 2015-05-04 21:37:36.000 124 21200.77 75.48 42874.96 47829.86 2015-05-04 21:37:37.000 124 21200.76 75.47 42874.97 47829.88 2015-05-04 21:37:38.000 124 21200.78 75.49 42874.99 47829.89 2015-05-04 21:37:39.000 124 21200.80 75.48 42874.99 47829.90 2015-05-04 21:37:40.000 124 21200.81 75.51 42875.00 47829.91 2015-05-04 21:37:41.000 124 21200.79 75.50 42874.97 47829.92 2015-05-04 21:37:42.000 124 21200.82 75.49 42874.99 47829.91 2015-05-04 21:37:43.000 124 21200.82 75.48 42874.95 47829.91 2015-05-04 21:37:44.000 124 21200.82 75.49 42874.99 47829.92 2015-05-04 21:37:45.000 124 21200.80 75.49 42874.97 47829.93 2015-05-04 21:37:46.000 124 21200.78 75.49 42874.94 47829.91 2015-05-04 21:37:47.000 124 21200.80 75.48 42874.95 47829.91 2015-05-04 21:37:48.000 124 21200.80 75.45 42874.96 47829.90 2015-05-04 21:37:49.000 124 21200.78 75.45 42874.97 47829.89 2015-05-04 21:37:50.000 124 21200.81 75.45 42874.95 47829.91 2015-05-04 21:37:51.000 124 21200.81 75.45 42874.95 47829.90 2015-05-04 21:37:52.000 124 21200.82 75.45 42874.95 47829.93 2015-05-04 21:37:53.000 124 21200.83 75.45 42874.96 47829.93 2015-05-04 21:37:54.000 124 21200.87 75.42 42874.93 47829.92 2015-05-04 21:37:55.000 124 21200.86 75.39 42874.93 47829.93 2015-05-04 21:37:56.000 124 21200.87 75.37 42874.96 47829.94 2015-05-04 21:37:57.000 124 21200.85 75.39 42874.99 47829.96 2015-05-04 21:37:58.000 124 21200.85 75.34 42875.00 47829.97 2015-05-04 21:37:59.000 124 21200.82 75.28 42875.04 47829.97 2015-05-04 21:38:00.000 124 21200.85 75.28 42875.03 47829.99 2015-05-04 21:38:01.000 124 21200.85 75.29 42875.04 47830.00 2015-05-04 21:38:02.000 124 21200.88 75.31 42875.04 47830.01 2015-05-04 21:38:03.000 124 21200.91 75.28 42875.06 47830.01 2015-05-04 21:38:04.000 124 21200.90 75.32 42875.02 47830.01 2015-05-04 21:38:05.000 124 21200.91 75.32 42875.03 47830.00 2015-05-04 21:38:06.000 124 21200.92 75.29 42875.02 47830.03 2015-05-04 21:38:07.000 124 21200.93 75.26 42875.04 47830.03 2015-05-04 21:38:08.000 124 21200.93 75.23 42875.07 47830.05 2015-05-04 21:38:09.000 124 21200.96 75.23 42875.07 47830.07 2015-05-04 21:38:10.000 124 21200.98 75.21 42875.09 47830.09 2015-05-04 21:38:11.000 124 21200.99 75.21 42875.13 47830.10 2015-05-04 21:38:12.000 124 21201.00 75.18 42875.16 47830.14 2015-05-04 21:38:13.000 124 21201.01 75.15 42875.16 47830.15 2015-05-04 21:38:14.000 124 21201.05 75.14 42875.13 47830.18 2015-05-04 21:38:15.000 124 21201.07 75.16 42875.13 47830.19 2015-05-04 21:38:16.000 124 21201.07 75.19 42875.13 47830.18 2015-05-04 21:38:17.000 124 21201.03 75.19 42875.13 47830.19 2015-05-04 21:38:18.000 124 21201.00 75.22 42875.13 47830.16 2015-05-04 21:38:19.000 124 21200.96 75.26 42875.10 47830.12 2015-05-04 21:38:20.000 124 21200.93 75.29 42875.07 47830.09 2015-05-04 21:38:21.000 124 21200.87 75.33 42875.06 47830.05 2015-05-04 21:38:22.000 124 21200.85 75.39 42875.03 47830.01 2015-05-04 21:38:23.000 124 21200.78 75.45 42875.00 47829.98 2015-05-04 21:38:24.000 124 21200.78 75.46 42874.97 47829.96 2015-05-04 21:38:25.000 124 21200.76 75.50 42874.96 47829.89 2015-05-04 21:38:26.000 124 21200.75 75.51 42874.93 47829.87 2015-05-04 21:38:27.000 124 21200.69 75.51 42874.91 47829.83 2015-05-04 21:38:28.000 124 21200.67 75.48 42874.89 47829.81 2015-05-04 21:38:29.000 124 21200.64 75.48 42874.91 47829.75 2015-05-04 21:38:30.000 124 21200.59 75.49 42874.89 47829.76 2015-05-04 21:38:31.000 124 21200.55 75.50 42874.88 47829.73 2015-05-04 21:38:32.000 124 21200.49 75.52 42874.86 47829.69 2015-05-04 21:38:33.000 124 21200.47 75.56 42874.83 47829.66 2015-05-04 21:38:34.000 124 21200.41 75.56 42874.78 47829.62 2015-05-04 21:38:35.000 124 21200.35 75.59 42874.77 47829.57 2015-05-04 21:38:36.000 124 21200.33 75.60 42874.78 47829.55 2015-05-04 21:38:37.000 124 21200.28 75.66 42874.75 47829.50 2015-05-04 21:38:38.000 124 21200.26 75.71 42874.68 47829.46 2015-05-04 21:38:39.000 124 21200.26 75.72 42874.64 47829.42 2015-05-04 21:38:40.000 124 21200.21 75.72 42874.61 47829.38 2015-05-04 21:38:41.000 124 21200.22 75.69 42874.57 47829.31 2015-05-04 21:38:42.000 124 21200.22 75.68 42874.54 47829.31 2015-05-04 21:38:43.000 124 21200.20 75.69 42874.57 47829.31 2015-05-04 21:38:44.000 124 21200.22 75.66 42874.57 47829.29 2015-05-04 21:38:45.000 124 21200.25 75.65 42874.56 47829.28 2015-05-04 21:38:46.000 124 21200.25 75.65 42874.53 47829.30 2015-05-04 21:38:47.000 124 21200.27 75.64 42874.52 47829.29 2015-05-04 21:38:48.000 124 21200.25 75.62 42874.53 47829.29 2015-05-04 21:38:49.000 124 21200.28 75.59 42874.56 47829.29 2015-05-04 21:38:50.000 124 21200.31 75.58 42874.58 47829.30 2015-05-04 21:38:51.000 124 21200.31 75.58 42874.57 47829.33 2015-05-04 21:38:52.000 124 21200.31 75.52 42874.61 47829.35 2015-05-04 21:38:53.000 124 21200.33 75.54 42874.59 47829.35 2015-05-04 21:38:54.000 124 21200.31 75.55 42874.61 47829.40 2015-05-04 21:38:55.000 124 21200.31 75.54 42874.58 47829.39 2015-05-04 21:38:56.000 124 21200.31 75.53 42874.56 47829.37 2015-05-04 21:38:57.000 124 21200.33 75.53 42874.57 47829.38 2015-05-04 21:38:58.000 124 21200.31 75.55 42874.58 47829.36 2015-05-04 21:38:59.000 124 21200.33 75.53 42874.61 47829.34 2015-05-04 21:39:00.000 124 21200.34 75.53 42874.58 47829.36 2015-05-04 21:39:01.000 124 21200.33 75.54 42874.58 47829.34 2015-05-04 21:39:02.000 124 21200.32 75.52 42874.57 47829.35 2015-05-04 21:39:03.000 124 21200.33 75.48 42874.56 47829.32 2015-05-04 21:39:04.000 124 21200.35 75.42 42874.58 47829.34 2015-05-04 21:39:05.000 124 21200.39 75.34 42874.60 47829.36 2015-05-04 21:39:06.000 124 21200.41 75.29 42874.64 47829.38 2015-05-04 21:39:07.000 124 21200.48 75.23 42874.65 47829.44 2015-05-04 21:39:08.000 124 21200.53 75.15 42874.70 47829.48 2015-05-04 21:39:09.000 124 21200.61 75.09 42874.74 47829.56 2015-05-04 21:39:10.000 124 21200.65 75.07 42874.76 47829.64 2015-05-04 21:39:11.000 124 21200.69 75.03 42874.81 47829.70 2015-05-04 21:39:12.000 124 21200.70 74.99 42874.82 47829.73 2015-05-04 21:39:13.000 124 21200.73 74.97 42874.89 47829.77 2015-05-04 21:39:14.000 124 21200.75 74.94 42874.91 47829.81 2015-05-04 21:39:15.000 124 21200.80 74.92 42874.89 47829.86 2015-05-04 21:39:16.000 124 21200.80 74.90 42874.94 47829.87 2015-05-04 21:39:17.000 124 21200.79 74.87 42874.99 47829.89 2015-05-04 21:39:18.000 124 21200.83 74.85 42875.01 47829.90 2015-05-04 21:39:19.000 124 21200.86 74.90 42875.01 47829.96 2015-05-04 21:39:20.000 124 21200.86 74.91 42875.03 47829.99 2015-05-04 21:39:21.000 124 21200.87 74.89 42875.06 47830.01 2015-05-04 21:39:22.000 124 21200.88 74.87 42875.06 47830.03 2015-05-04 21:39:23.000 124 21200.89 74.87 42875.06 47830.03 2015-05-04 21:39:24.000 124 21200.88 74.87 42875.06 47830.03 2015-05-04 21:39:25.000 124 21200.87 74.89 42875.07 47830.06 2015-05-04 21:39:26.000 124 21200.84 74.92 42875.07 47830.04 2015-05-04 21:39:27.000 124 21200.80 75.01 42875.02 47830.04 2015-05-04 21:39:28.000 124 21200.74 75.08 42874.99 47829.96 2015-05-04 21:39:29.000 124 21200.72 75.12 42874.93 47829.93 2015-05-04 21:39:30.000 124 21200.69 75.15 42874.88 47829.87 2015-05-04 21:39:31.000 124 21200.67 75.17 42874.85 47829.81 2015-05-04 21:39:32.000 124 21200.68 75.15 42874.86 47829.80 2015-05-04 21:39:33.000 124 21200.74 75.07 42874.88 47829.78 2015-05-04 21:39:34.000 124 21200.83 74.97 42874.88 47829.82 2015-05-04 21:39:35.000 124 21200.83 74.94 42874.90 47829.86 2015-05-04 21:39:36.000 124 21200.83 74.97 42874.93 47829.91 2015-05-04 21:39:37.000 124 21200.85 74.98 42874.92 47829.91 2015-05-04 21:39:38.000 124 21200.90 74.95 42874.95 47829.94 2015-05-04 21:39:39.000 124 21200.90 74.93 42874.97 47829.94 2015-05-04 21:39:40.000 124 21200.89 74.95 42874.95 47829.98 2015-05-04 21:39:41.000 124 21200.87 74.97 42874.99 47829.97 2015-05-04 21:39:42.000 124 21200.84 74.99 42874.99 47829.94 2015-05-04 21:39:43.000 124 21200.89 74.93 42874.99 47829.92 2015-05-04 21:39:44.000 124 21200.91 74.89 42874.99 47829.97 2015-05-04 21:39:45.000 124 21200.93 74.90 42875.06 47829.98 2015-05-04 21:39:46.000 124 21200.90 74.93 42875.03 47830.00 2015-05-04 21:39:47.000 124 21200.87 74.95 42874.97 47829.99 2015-05-04 21:39:48.000 124 21200.91 74.88 42875.00 47830.00 2015-05-04 21:39:49.000 124 21200.94 74.81 42875.06 47829.98 2015-05-04 21:39:50.000 124 21200.91 74.85 42875.06 47830.05 2015-05-04 21:39:51.000 124 21200.90 74.91 42875.07 47830.09 2015-05-04 21:39:52.000 124 21200.91 74.93 42875.01 47830.03 2015-05-04 21:39:53.000 124 21200.97 74.87 42875.06 47830.01 2015-05-04 21:39:54.000 124 21200.99 74.84 42875.06 47830.05 2015-05-04 21:39:55.000 124 21201.03 74.85 42875.10 47830.09 2015-05-04 21:39:56.000 124 21201.05 74.90 42875.10 47830.12 2015-05-04 21:39:57.000 124 21201.03 75.00 42875.06 47830.12 2015-05-04 21:39:58.000 124 21201.02 75.07 42874.99 47830.06 2015-05-04 21:39:59.000 124 21201.04 75.07 42874.96 47830.03 2015-05-04 21:40:00.000 124 21201.07 75.07 42874.94 47829.99 2015-05-04 21:40:01.000 124 21201.03 75.09 42874.93 47830.00 2015-05-04 21:40:02.000 124 21200.98 75.14 42874.89 47829.95 2015-05-04 21:40:03.000 124 21200.97 75.13 42874.92 47829.94 2015-05-04 21:40:04.000 124 21201.02 75.07 42874.90 47829.91 2015-05-04 21:40:05.000 124 21201.03 75.00 42874.91 47829.96 2015-05-04 21:40:06.000 124 21201.02 74.99 42874.94 47829.98 2015-05-04 21:40:07.000 124 21201.02 75.03 42874.96 47830.01 2015-05-04 21:40:08.000 124 21201.01 75.06 42874.91 47829.98 2015-05-04 21:40:09.000 124 21201.02 75.03 42874.94 47829.95 2015-05-04 21:40:10.000 124 21201.08 74.98 42874.96 47830.00 2015-05-04 21:40:11.000 124 21201.07 74.98 42875.00 47830.00 2015-05-04 21:40:12.000 124 21201.06 75.01 42874.99 47830.02 2015-05-04 21:40:13.000 124 21201.05 75.02 42874.97 47830.02 2015-05-04 21:40:14.000 124 21201.08 74.96 42874.99 47829.99 2015-05-04 21:40:15.000 124 21201.13 74.88 42875.00 47830.02 2015-05-04 21:40:16.000 124 21201.14 74.84 42875.03 47830.08 2015-05-04 21:40:17.000 124 21201.11 74.87 42875.03 47830.12 2015-05-04 21:40:18.000 124 21201.12 74.95 42875.03 47830.11 2015-05-04 21:40:19.000 124 21201.12 74.94 42875.06 47830.12 2015-05-04 21:40:20.000 124 21201.17 74.90 42875.04 47830.12 2015-05-04 21:40:21.000 124 21201.22 74.87 42875.06 47830.17 2015-05-04 21:40:22.000 124 21201.26 74.85 42875.09 47830.20 2015-05-04 21:40:23.000 124 21201.22 74.89 42875.10 47830.23 2015-05-04 21:40:24.000 124 21201.15 74.92 42875.07 47830.20 2015-05-04 21:40:25.000 124 21201.16 74.87 42875.08 47830.17 2015-05-04 21:40:26.000 124 21201.25 74.78 42875.07 47830.20 2015-05-04 21:40:27.000 124 21201.26 74.72 42875.10 47830.19 2015-05-04 21:40:28.000 124 21201.27 74.69 42875.15 47830.25 2015-05-04 21:40:29.000 124 21201.28 74.69 42875.15 47830.31 2015-05-04 21:40:30.000 124 21201.27 74.72 42875.19 47830.29 2015-05-04 21:40:31.000 124 21201.30 74.70 42875.19 47830.35 2015-05-04 21:40:32.000 124 21201.31 74.69 42875.18 47830.34 2015-05-04 21:40:33.000 124 21201.30 74.69 42875.19 47830.38 2015-05-04 21:40:34.000 124 21201.29 74.69 42875.24 47830.36 2015-05-04 21:40:35.000 124 21201.26 74.70 42875.25 47830.38 2015-05-04 21:40:36.000 124 21201.26 74.78 42875.24 47830.39 2015-05-04 21:40:37.000 124 21201.21 74.79 42875.24 47830.34 2015-05-04 21:40:38.000 124 21201.17 74.83 42875.24 47830.32 2015-05-04 21:40:39.000 124 21201.11 74.87 42875.19 47830.30 2015-05-04 21:40:40.000 124 21201.09 74.94 42875.20 47830.27 2015-05-04 21:40:41.000 124 21201.07 74.94 42875.16 47830.21 2015-05-04 21:40:42.000 124 21201.02 74.93 42875.14 47830.20 2015-05-04 21:40:43.000 124 21201.02 74.94 42875.13 47830.17 2015-05-04 21:40:44.000 124 21201.00 74.95 42875.11 47830.17 2015-05-04 21:40:45.000 124 21201.01 74.96 42875.07 47830.16 2015-05-04 21:40:46.000 124 21201.00 74.99 42875.10 47830.13 2015-05-04 21:40:47.000 124 21200.99 74.99 42875.07 47830.12 2015-05-04 21:40:48.000 124 21201.00 75.00 42875.09 47830.11 2015-05-04 21:40:49.000 124 21200.96 75.00 42875.07 47830.07 2015-05-04 21:40:50.000 124 21200.94 74.98 42875.06 47830.08 2015-05-04 21:40:51.000 124 21200.95 74.97 42875.04 47830.06 2015-05-04 21:40:52.000 124 21200.97 74.94 42875.04 47830.07 2015-05-04 21:40:53.000 124 21201.02 74.93 42875.06 47830.09 2015-05-04 21:40:54.000 124 21201.04 74.92 42875.09 47830.10 2015-05-04 21:40:55.000 124 21201.06 74.93 42875.07 47830.13 2015-05-04 21:40:56.000 124 21201.06 74.95 42875.08 47830.12 2015-05-04 21:40:57.000 124 21201.09 74.94 42875.07 47830.12 2015-05-04 21:40:58.000 124 21201.09 74.93 42875.07 47830.14 2015-05-04 21:40:59.000 124 21201.08 74.96 42875.11 47830.14 2015-05-04 21:41:00.000 124 21201.04 74.95 42875.11 47830.13 2015-05-04 21:41:01.000 124 21201.05 74.94 42875.09 47830.13 2015-05-04 21:41:02.000 124 21201.03 74.96 42875.09 47830.13 2015-05-04 21:41:03.000 124 21201.04 74.98 42875.07 47830.11 2015-05-04 21:41:04.000 124 21201.02 74.98 42875.10 47830.12 2015-05-04 21:41:05.000 124 21201.02 74.99 42875.10 47830.11 2015-05-04 21:41:06.000 124 21201.01 74.99 42875.08 47830.11 2015-05-04 21:41:07.000 124 21201.00 74.98 42875.08 47830.09 2015-05-04 21:41:08.000 124 21200.98 75.00 42875.09 47830.09 2015-05-04 21:41:09.000 124 21201.00 75.02 42875.08 47830.08 2015-05-04 21:41:10.000 124 21201.01 75.01 42875.03 47830.06 2015-05-04 21:41:11.000 124 21201.02 75.02 42875.04 47830.07 2015-05-04 21:41:12.000 124 21201.02 75.00 42875.03 47830.06 2015-05-04 21:41:13.000 124 21201.05 75.01 42875.06 47830.08 2015-05-04 21:41:14.000 124 21201.05 74.99 42875.01 47830.05 2015-05-04 21:41:15.000 124 21201.04 75.00 42875.03 47830.04 2015-05-04 21:41:16.000 124 21201.05 75.00 42875.03 47830.05 2015-05-04 21:41:17.000 124 21201.05 74.98 42874.99 47830.04 2015-05-04 21:41:18.000 124 21201.04 74.97 42874.99 47830.04 2015-05-04 21:41:19.000 124 21201.03 74.97 42875.00 47830.03 2015-05-04 21:41:20.000 124 21201.04 74.96 42874.99 47830.02 2015-05-04 21:41:21.000 124 21201.05 74.94 42874.97 47830.02 2015-05-04 21:41:22.000 124 21201.02 74.94 42874.96 47830.01 2015-05-04 21:41:23.000 124 21200.97 74.95 42874.97 47829.99 2015-05-04 21:41:24.000 124 21200.98 74.95 42874.96 47830.01 2015-05-04 21:41:25.000 124 21200.96 74.97 42874.97 47829.99 2015-05-04 21:41:26.000 124 21200.95 74.98 42874.99 47829.98 2015-05-04 21:41:27.000 124 21200.96 74.99 42874.96 47829.96 2015-05-04 21:41:28.000 124 21200.96 74.99 42874.95 47829.93 2015-05-04 21:41:29.000 124 21200.95 75.03 42874.90 47829.91 2015-05-04 21:41:30.000 124 21200.92 75.06 42874.88 47829.88 2015-05-04 21:41:31.000 124 21200.87 75.08 42874.84 47829.85 2015-05-04 21:41:32.000 124 21200.89 75.09 42874.82 47829.86 2015-05-04 21:41:33.000 124 21200.89 75.07 42874.84 47829.83 2015-05-04 21:41:34.000 124 21200.86 75.09 42874.84 47829.83 2015-05-04 21:41:35.000 124 21200.87 75.09 42874.81 47829.82 2015-05-04 21:41:36.000 124 21200.87 75.10 42874.78 47829.80 2015-05-04 21:41:37.000 124 21200.88 75.11 42874.81 47829.78 2015-05-04 21:41:38.000 124 21200.91 75.12 42874.78 47829.78 2015-05-04 21:41:39.000 124 21200.93 75.13 42874.77 47829.78 2015-05-04 21:41:40.000 124 21200.93 75.12 42874.75 47829.76 2015-05-04 21:41:41.000 124 21200.95 75.11 42874.76 47829.76 2015-05-04 21:41:42.000 124 21200.96 75.09 42874.78 47829.76 2015-05-04 21:41:43.000 124 21200.95 75.08 42874.75 47829.77 2015-05-04 21:41:44.000 124 21200.98 75.11 42874.78 47829.79 2015-05-04 21:41:45.000 124 21200.97 75.12 42874.77 47829.81 2015-05-04 21:41:46.000 124 21201.00 75.09 42874.79 47829.81 2015-05-04 21:41:47.000 124 21201.00 75.07 42874.78 47829.78 2015-05-04 21:41:48.000 124 21200.99 75.03 42874.79 47829.80 2015-05-04 21:41:49.000 124 21200.96 75.02 42874.77 47829.81 2015-05-04 21:41:50.000 124 21200.99 74.95 42874.81 47829.83 2015-05-04 21:41:51.000 124 21200.99 74.90 42874.85 47829.85 2015-05-04 21:41:52.000 124 21201.01 74.89 42874.89 47829.91 2015-05-04 21:41:53.000 124 21201.02 74.89 42874.95 47829.91 2015-05-04 21:41:54.000 124 21201.03 74.89 42874.94 47829.98 2015-05-04 21:41:55.000 124 21201.04 74.88 42874.95 47829.97 2015-05-04 21:41:56.000 124 21201.02 74.89 42874.95 47830.00 2015-05-04 21:41:57.000 124 21201.03 74.90 42874.93 47830.00 2015-05-04 21:41:58.000 124 21201.02 74.90 42874.93 47830.01 2015-05-04 21:41:59.000 124 21201.02 74.92 42874.95 47830.00 2015-05-04 21:42:00.000 124 21201.00 74.94 42874.97 47830.01 2015-05-04 21:42:01.000 124 21200.97 74.96 42874.96 47829.97 2015-05-04 21:42:02.000 124 21200.91 74.98 42874.96 47829.96 2015-05-04 21:42:03.000 124 21200.86 74.98 42874.96 47829.93 2015-05-04 21:42:04.000 124 21200.84 74.91 42874.97 47829.91 2015-05-04 21:42:05.000 124 21200.85 74.90 42874.99 47829.89 2015-05-04 21:42:06.000 124 21200.85 74.89 42874.99 47829.92 2015-05-04 21:42:07.000 124 21200.82 74.91 42874.97 47829.94 2015-05-04 21:42:08.000 124 21200.83 74.90 42874.99 47829.93 2015-05-04 21:42:09.000 124 21200.87 74.89 42874.99 47829.96 2015-05-04 21:42:10.000 124 21200.87 74.88 42874.99 47829.97 2015-05-04 21:42:11.000 124 21200.83 74.89 42874.99 47829.95 2015-05-04 21:42:12.000 124 21200.81 74.88 42874.96 47829.96 2015-05-04 21:42:13.000 124 21200.80 74.87 42874.96 47829.93 2015-05-04 21:42:14.000 124 21200.78 74.88 42874.99 47829.93 2015-05-04 21:42:15.000 124 21200.80 74.90 42874.93 47829.91 2015-05-04 21:42:16.000 124 21200.82 74.89 42874.91 47829.88 2015-05-04 21:42:17.000 124 21200.81 74.85 42874.88 47829.85 2015-05-04 21:42:18.000 124 21200.82 74.85 42874.86 47829.85 2015-05-04 21:42:19.000 124 21200.80 74.83 42874.85 47829.83 2015-05-04 21:42:20.000 124 21200.79 74.80 42874.85 47829.85 2015-05-04 21:42:21.000 124 21200.78 74.78 42874.84 47829.83 2015-05-04 21:42:22.000 124 21200.78 74.75 42874.86 47829.87 2015-05-04 21:42:23.000 124 21200.74 74.70 42874.89 47829.85 2015-05-04 21:42:24.000 124 21200.74 74.67 42874.92 47829.85 2015-05-04 21:42:25.000 124 21200.75 74.63 42874.96 47829.88 2015-05-04 21:42:26.000 124 21200.70 74.56 42874.99 47829.88 2015-05-04 21:42:27.000 124 21200.71 74.56 42875.01 47829.90 2015-05-04 21:42:28.000 124 21200.67 74.57 42875.01 47829.89 2015-05-04 21:42:29.000 124 21200.65 74.54 42875.04 47829.89 2015-05-04 21:42:30.000 124 21200.66 74.53 42875.04 47829.88 2015-05-04 21:42:31.000 124 21200.67 74.51 42874.99 47829.86 2015-05-04 21:42:32.000 124 21200.67 74.50 42874.91 47829.83 2015-05-04 21:42:33.000 124 21200.69 74.51 42874.86 47829.80 2015-05-04 21:42:34.000 124 21200.77 74.51 42874.85 47829.80 2015-05-04 21:42:35.000 124 21200.78 74.54 42874.86 47829.80 2015-05-04 21:42:36.000 124 21200.80 74.59 42874.86 47829.79 2015-05-04 21:42:37.000 124 21200.83 74.61 42874.88 47829.81 2015-05-04 21:42:38.000 124 21200.89 74.60 42874.88 47829.82 2015-05-04 21:42:39.000 124 21200.91 74.64 42874.86 47829.83 2015-05-04 21:42:40.000 124 21200.92 74.64 42874.86 47829.86 2015-05-04 21:42:41.000 124 21200.93 74.66 42874.90 47829.87 2015-05-04 21:42:42.000 124 21200.93 74.67 42874.91 47829.88 2015-05-04 21:42:43.000 124 21200.94 74.67 42874.91 47829.89 2015-05-04 21:42:44.000 124 21200.94 74.65 42874.91 47829.90 2015-05-04 21:42:45.000 124 21200.96 74.64 42874.92 47829.91 2015-05-04 21:42:46.000 124 21200.98 74.61 42874.94 47829.93 2015-05-04 21:42:47.000 124 21200.98 74.58 42874.94 47829.94 2015-05-04 21:42:48.000 124 21200.97 74.58 42874.95 47829.98 2015-05-04 21:42:49.000 124 21200.96 74.58 42874.95 47829.94 2015-05-04 21:42:50.000 124 21200.95 74.56 42875.03 47830.01 2015-05-04 21:42:51.000 124 21200.94 74.58 42875.03 47830.02 2015-05-04 21:42:52.000 124 21200.94 74.56 42875.07 47830.05 2015-05-04 21:42:53.000 124 21200.93 74.56 42875.09 47830.05 2015-05-04 21:42:54.000 124 21200.98 74.58 42875.13 47830.07 2015-05-04 21:42:55.000 124 21200.99 74.59 42875.14 47830.10 2015-05-04 21:42:56.000 124 21201.01 74.65 42875.09 47830.11 2015-05-04 21:42:57.000 124 21201.02 74.69 42875.09 47830.12 2015-05-04 21:42:58.000 124 21201.01 74.68 42875.10 47830.14 2015-05-04 21:42:59.000 124 21201.01 74.68 42875.11 47830.11 2015-05-04 21:43:00.000 124 21201.02 74.71 42875.12 47830.14 2015-05-04 21:43:01.000 124 21201.04 74.75 42875.13 47830.11 2015-05-04 21:43:02.000 124 21201.02 74.76 42875.13 47830.15 2015-05-04 21:43:03.000 124 21201.00 74.75 42875.12 47830.11 2015-05-04 21:43:04.000 124 21201.00 74.75 42875.16 47830.13 2015-05-04 21:43:05.000 124 21200.99 74.76 42875.16 47830.15 2015-05-04 21:43:06.000 124 21201.00 74.80 42875.16 47830.17 2015-05-04 21:43:07.000 124 21201.03 74.82 42875.20 47830.17 2015-05-04 21:43:08.000 124 21201.06 74.84 42875.18 47830.19 2015-05-04 21:43:09.000 124 21201.03 74.85 42875.16 47830.17 2015-05-04 21:43:10.000 124 21201.03 74.86 42875.15 47830.18 2015-05-04 21:43:11.000 124 21201.04 74.85 42875.14 47830.16 2015-05-04 21:43:12.000 124 21201.06 74.85 42875.15 47830.18 2015-05-04 21:43:13.000 124 21201.08 74.88 42875.13 47830.15 2015-05-04 21:43:14.000 124 21201.07 74.90 42875.12 47830.14 2015-05-04 21:43:15.000 124 21201.09 74.90 42875.09 47830.14 2015-05-04 21:43:16.000 124 21201.10 74.89 42875.08 47830.14 2015-05-04 21:43:17.000 124 21201.12 74.90 42875.06 47830.14 2015-05-04 21:43:18.000 124 21201.08 74.91 42875.06 47830.11 2015-05-04 21:43:19.000 124 21201.06 74.93 42875.08 47830.11 2015-05-04 21:43:20.000 124 21201.07 74.95 42875.04 47830.09 2015-05-04 21:43:21.000 124 21201.10 74.98 42875.01 47830.13 2015-05-04 21:43:22.000 124 21201.12 74.99 42875.02 47830.09 2015-05-04 21:43:23.000 124 21201.13 75.00 42875.01 47830.09 2015-05-04 21:43:24.000 124 21201.12 75.01 42875.00 47830.12 2015-05-04 21:43:25.000 124 21201.12 75.00 42875.00 47830.11 2015-05-04 21:43:26.000 124 21201.14 75.00 42875.02 47830.10 2015-05-04 21:43:27.000 124 21201.13 75.01 42875.02 47830.10 2015-05-04 21:43:28.000 124 21201.11 75.03 42875.02 47830.10 2015-05-04 21:43:29.000 124 21201.09 75.02 42875.01 47830.11 2015-05-04 21:43:30.000 124 21201.09 74.96 42874.99 47830.11 2015-05-04 21:43:31.000 124 21201.06 74.91 42874.99 47830.07 2015-05-04 21:43:32.000 124 21201.02 74.86 42874.97 47830.03 2015-05-04 21:43:33.000 124 21201.01 74.83 42874.96 47830.02 2015-05-04 21:43:34.000 124 21200.98 74.83 42874.93 47829.97 2015-05-04 21:43:35.000 124 21200.99 74.82 42874.93 47829.97 2015-05-04 21:43:36.000 124 21200.98 74.76 42874.92 47829.93 2015-05-04 21:43:37.000 124 21200.96 74.75 42874.93 47829.92 2015-05-04 21:43:38.000 124 21200.94 74.77 42874.88 47829.92 2015-05-04 21:43:39.000 124 21200.93 74.79 42874.88 47829.91 2015-05-04 21:43:40.000 124 21200.93 74.76 42874.93 47829.89 2015-05-04 21:43:41.000 124 21200.96 74.76 42874.89 47829.90 2015-05-04 21:43:42.000 124 21201.00 74.69 42874.86 47829.91 2015-05-04 21:43:43.000 124 21201.07 74.65 42874.89 47829.92 2015-05-04 21:43:44.000 124 21201.08 74.64 42874.90 47829.94 2015-05-04 21:43:45.000 124 21201.10 74.65 42874.88 47829.97 2015-05-04 21:43:46.000 124 21201.10 74.63 42874.91 47829.98 2015-05-04 21:43:47.000 124 21201.09 74.60 42874.89 47829.96 2015-05-04 21:43:48.000 124 21201.10 74.56 42874.90 47829.96 2015-05-04 21:43:49.000 124 21201.10 74.53 42874.90 47829.93 2015-05-04 21:43:50.000 124 21201.12 74.53 42874.86 47829.90 2015-05-04 21:43:51.000 124 21201.14 74.54 42874.84 47829.89 2015-05-04 21:43:52.000 124 21201.13 74.56 42874.83 47829.87 2015-05-04 21:43:53.000 124 21201.13 74.54 42874.79 47829.85 2015-05-04 21:43:54.000 124 21201.16 74.51 42874.77 47829.84 2015-05-04 21:43:55.000 124 21201.13 74.49 42874.81 47829.84 2015-05-04 21:43:56.000 124 21201.11 74.50 42874.78 47829.81 2015-05-04 21:43:57.000 124 21201.09 74.51 42874.81 47829.84 2015-05-04 21:43:58.000 124 21201.09 74.49 42874.82 47829.85 2015-05-04 21:43:59.000 124 21201.09 74.48 42874.82 47829.85 2015-05-04 21:44:00.000 124 21201.11 74.47 42874.81 47829.86 2015-05-04 21:44:01.000 124 21201.12 74.44 42874.81 47829.86 2015-05-04 21:44:02.000 124 21201.17 74.47 42874.82 47829.86 2015-05-04 21:44:03.000 124 21201.15 74.47 42874.83 47829.89 2015-05-04 21:44:04.000 124 21201.15 74.47 42874.85 47829.88 2015-05-04 21:44:05.000 124 21201.15 74.46 42874.82 47829.89 2015-05-04 21:44:06.000 124 21201.17 74.45 42874.83 47829.91 2015-05-04 21:44:07.000 124 21201.18 74.41 42874.85 47829.92 2015-05-04 21:44:08.000 124 21201.16 74.42 42874.88 47829.94 2015-05-04 21:44:09.000 124 21201.12 74.43 42874.88 47829.91 2015-05-04 21:44:10.000 124 21201.09 74.41 42874.89 47829.91 2015-05-04 21:44:11.000 124 21201.08 74.42 42874.91 47829.90 2015-05-04 21:44:12.000 124 21201.10 74.42 42874.93 47829.92 2015-05-04 21:44:13.000 124 21201.11 74.40 42874.93 47829.92 2015-05-04 21:44:14.000 124 21201.10 74.39 42874.91 47829.95 2015-05-04 21:44:15.000 124 21201.11 74.38 42874.95 47829.93 2015-05-04 21:44:16.000 124 21201.08 74.38 42874.96 47829.97 2015-05-04 21:44:17.000 124 21201.11 74.39 42874.97 47829.97 2015-05-04 21:44:18.000 124 21201.12 74.40 42874.94 47829.96 2015-05-04 21:44:19.000 124 21201.15 74.38 42874.92 47829.99 2015-05-04 21:44:20.000 124 21201.11 74.38 42874.93 47829.97 2015-05-04 21:44:21.000 124 21201.11 74.39 42874.99 47829.98 2015-05-04 21:44:22.000 124 21201.10 74.42 42874.99 47829.99 2015-05-04 21:44:23.000 124 21201.13 74.45 42874.99 47829.96 2015-05-04 21:44:24.000 124 21201.15 74.46 42875.01 47829.99 2015-05-04 21:44:25.000 124 21201.13 74.45 42874.96 47829.99 2015-05-04 21:44:26.000 124 21201.12 74.45 42874.95 47829.99 2015-05-04 21:44:27.000 124 21201.13 74.47 42874.94 47829.97 2015-05-04 21:44:28.000 124 21201.14 74.53 42874.97 47829.97 2015-05-04 21:44:29.000 124 21201.15 74.59 42874.92 47829.99 2015-05-04 21:44:30.000 124 21201.16 74.61 42874.93 47829.98 2015-05-04 21:44:31.000 124 21201.14 74.63 42874.94 47829.96 2015-05-04 21:44:32.000 124 21201.12 74.60 42874.90 47829.94 2015-05-04 21:44:33.000 124 21201.09 74.61 42874.86 47829.93 2015-05-04 21:44:34.000 124 21201.07 74.59 42874.88 47829.91 2015-05-04 21:44:35.000 124 21201.06 74.56 42874.89 47829.92 2015-05-04 21:44:36.000 124 21201.06 74.58 42874.90 47829.92 2015-05-04 21:44:37.000 124 21201.03 74.57 42874.93 47829.89 2015-05-04 21:44:38.000 124 21201.01 74.53 42874.88 47829.91 2015-05-04 21:44:39.000 124 21200.96 74.52 42874.88 47829.89 2015-05-04 21:44:40.000 124 21200.93 74.50 42874.88 47829.87 2015-05-04 21:44:41.000 124 21200.93 74.47 42874.88 47829.86 2015-05-04 21:44:42.000 124 21200.95 74.50 42874.88 47829.85 2015-05-04 21:44:43.000 124 21200.93 74.50 42874.86 47829.85 2015-05-04 21:44:44.000 124 21200.94 74.54 42874.84 47829.84 2015-05-04 21:44:45.000 124 21200.93 74.57 42874.82 47829.84 2015-05-04 21:44:46.000 124 21200.90 74.58 42874.82 47829.79 2015-05-04 21:44:47.000 124 21200.89 74.61 42874.79 47829.77 2015-05-04 21:44:48.000 124 21200.88 74.65 42874.81 47829.78 2015-05-04 21:44:49.000 124 21200.88 74.63 42874.83 47829.74 2015-05-04 21:44:50.000 124 21200.88 74.63 42874.78 47829.73 2015-05-04 21:44:51.000 124 21200.85 74.66 42874.78 47829.72 2015-05-04 21:44:52.000 124 21200.85 74.71 42874.76 47829.73 2015-05-04 21:44:53.000 124 21200.84 74.72 42874.78 47829.70 2015-05-04 21:44:54.000 124 21200.83 74.70 42874.77 47829.72 2015-05-04 21:44:55.000 124 21200.82 74.70 42874.77 47829.73 2015-05-04 21:44:56.000 124 21200.83 74.72 42874.81 47829.69 2015-05-04 21:44:57.000 124 21200.80 74.70 42874.78 47829.70 2015-05-04 21:44:58.000 124 21200.77 74.68 42874.75 47829.66 2015-05-04 21:44:59.000 124 21200.78 74.70 42874.77 47829.67 2015-05-04 21:45:00.000 124 21200.76 74.74 42874.77 47829.65 2015-05-04 21:45:01.000 124 21200.73 74.73 42874.74 47829.64 2015-05-04 21:45:02.000 124 21200.74 74.70 42874.72 47829.62 2015-05-04 21:45:03.000 124 21200.76 74.75 42874.72 47829.63 2015-05-04 21:45:04.000 124 21200.79 74.79 42874.72 47829.66 2015-05-04 21:45:05.000 124 21200.76 74.85 42874.72 47829.65 2015-05-04 21:45:06.000 124 21200.71 74.85 42874.72 47829.64 2015-05-04 21:45:07.000 124 21200.73 74.86 42874.75 47829.63 2015-05-04 21:45:08.000 124 21200.74 74.95 42874.75 47829.63 2015-05-04 21:45:09.000 124 21200.75 75.03 42874.75 47829.66 2015-05-04 21:45:10.000 124 21200.80 75.08 42874.75 47829.65 2015-05-04 21:45:11.000 124 21200.82 75.12 42874.74 47829.66 2015-05-04 21:45:12.000 124 21200.84 75.16 42874.74 47829.70 2015-05-04 21:45:13.000 124 21200.87 75.19 42874.76 47829.70 2015-05-04 21:45:14.000 124 21200.88 75.20 42874.78 47829.71 2015-05-04 21:45:15.000 124 21200.88 75.22 42874.79 47829.71 2015-05-04 21:45:16.000 124 21200.90 75.22 42874.78 47829.72 2015-05-04 21:45:17.000 124 21200.93 75.22 42874.75 47829.72 2015-05-04 21:45:18.000 124 21200.95 75.22 42874.74 47829.71 2015-05-04 21:45:19.000 124 21200.95 75.24 42874.70 47829.71 2015-05-04 21:45:20.000 124 21200.96 75.27 42874.70 47829.69 2015-05-04 21:45:21.000 124 21200.90 75.37 42874.67 47829.71 2015-05-04 21:45:22.000 124 21200.83 75.48 42874.60 47829.63 2015-05-04 21:45:23.000 124 21200.79 75.56 42874.52 47829.54 2015-05-04 21:45:24.000 124 21200.81 75.57 42874.50 47829.48 2015-05-04 21:45:25.000 124 21200.77 75.54 42874.43 47829.45 2015-05-04 21:45:26.000 124 21200.72 75.51 42874.42 47829.35 2015-05-04 21:45:27.000 124 21200.72 75.47 42874.38 47829.31 2015-05-04 21:45:28.000 124 21200.70 75.43 42874.35 47829.30 2015-05-04 21:45:29.000 124 21200.70 75.42 42874.31 47829.27 2015-05-04 21:45:30.000 124 21200.70 75.42 42874.28 47829.23 2015-05-04 21:45:31.000 124 21200.77 75.37 42874.26 47829.20 2015-05-04 21:45:32.000 124 21200.77 75.33 42874.27 47829.20 2015-05-04 21:45:33.000 124 21200.72 75.37 42874.28 47829.19 2015-05-04 21:45:34.000 124 21200.76 75.40 42874.26 47829.19 2015-05-04 21:45:35.000 124 21200.80 75.41 42874.21 47829.18 2015-05-04 21:45:36.000 124 21200.84 75.40 42874.25 47829.23 2015-05-04 21:45:37.000 124 21200.89 75.42 42874.25 47829.21 2015-05-04 21:45:38.000 124 21200.92 75.42 42874.20 47829.20 2015-05-04 21:45:39.000 124 21200.97 75.40 42874.18 47829.23 2015-05-04 21:45:40.000 124 21200.99 75.40 42874.20 47829.22 2015-05-04 21:45:41.000 124 21201.01 75.45 42874.22 47829.28 2015-05-04 21:45:42.000 124 21201.09 75.43 42874.26 47829.30 2015-05-04 21:45:43.000 124 21201.17 75.42 42874.31 47829.35 2015-05-04 21:45:44.000 124 21201.22 75.44 42874.35 47829.44 2015-05-04 21:45:45.000 124 21201.26 75.45 42874.34 47829.47 2015-05-04 21:45:46.000 124 21201.30 75.46 42874.35 47829.51 2015-05-04 21:45:47.000 124 21201.33 75.47 42874.39 47829.56 2015-05-04 21:45:48.000 124 21201.39 75.45 42874.42 47829.57 2015-05-04 21:45:49.000 124 21201.43 75.42 42874.45 47829.62 2015-05-04 21:45:50.000 124 21201.45 75.46 42874.43 47829.65 2015-05-04 21:45:51.000 124 21201.48 75.45 42874.42 47829.69 2015-05-04 21:45:52.000 124 21201.54 75.45 42874.47 47829.71 2015-05-04 21:45:53.000 124 21201.57 75.46 42874.47 47829.73 2015-05-04 21:45:54.000 124 21201.58 75.48 42874.42 47829.74 2015-05-04 21:45:55.000 124 21201.64 75.46 42874.40 47829.76 2015-05-04 21:45:56.000 124 21201.69 75.47 42874.41 47829.82 2015-05-04 21:45:57.000 124 21201.74 75.50 42874.42 47829.80 2015-05-04 21:45:58.000 124 21201.78 75.49 42874.40 47829.85 2015-05-04 21:45:59.000 124 21201.83 75.48 42874.46 47829.92 2015-05-04 21:46:00.000 124 21201.89 75.52 42874.49 47829.95 2015-05-04 21:46:01.000 124 21201.93 75.56 42874.52 47829.99 2015-05-04 21:46:02.000 124 21201.97 75.59 42874.49 47830.00 2015-05-04 21:46:03.000 124 21202.01 75.63 42874.46 47830.00 2015-05-04 21:46:04.000 124 21202.04 75.60 42874.49 47830.04 2015-05-04 21:46:05.000 124 21202.08 75.64 42874.47 47830.04 2015-05-04 21:46:06.000 124 21202.10 75.65 42874.47 47830.05 2015-05-04 21:46:07.000 124 21202.20 75.64 42874.47 47830.07 2015-05-04 21:46:08.000 124 21202.26 75.65 42874.46 47830.12 2015-05-04 21:46:09.000 124 21202.32 75.67 42874.46 47830.14 2015-05-04 21:46:10.000 124 21202.36 75.66 42874.47 47830.15 2015-05-04 21:46:11.000 124 21202.40 75.60 42874.46 47830.16 2015-05-04 21:46:12.000 124 21202.44 75.58 42874.50 47830.21 2015-05-04 21:46:13.000 124 21202.45 75.59 42874.50 47830.22 2015-05-04 21:46:14.000 124 21202.45 75.59 42874.51 47830.23 2015-05-04 21:46:15.000 124 21202.45 75.57 42874.47 47830.21 2015-05-04 21:46:16.000 124 21202.46 75.51 42874.51 47830.24 2015-05-04 21:46:17.000 124 21202.50 75.48 42874.51 47830.25 2015-05-04 21:46:18.000 124 21202.50 75.46 42874.51 47830.25 2015-05-04 21:46:19.000 124 21202.48 75.45 42874.52 47830.29 2015-05-04 21:46:20.000 124 21202.42 75.46 42874.49 47830.25 2015-05-04 21:46:21.000 124 21202.35 75.48 42874.50 47830.24 2015-05-04 21:46:22.000 124 21202.29 75.44 42874.50 47830.22 2015-05-04 21:46:23.000 124 21202.28 75.35 42874.52 47830.17 2015-05-04 21:46:24.000 124 21202.23 75.24 42874.49 47830.15 2015-05-04 21:46:25.000 124 21202.23 75.15 42874.52 47830.17 2015-05-04 21:46:26.000 124 21202.17 75.09 42874.58 47830.20 2015-05-04 21:46:27.000 124 21202.12 75.07 42874.64 47830.21 2015-05-04 21:46:28.000 124 21202.08 75.02 42874.68 47830.24 2015-05-04 21:46:29.000 124 21202.07 74.98 42874.72 47830.24 2015-05-04 21:46:30.000 124 21201.99 74.93 42874.71 47830.25 2015-05-04 21:46:31.000 124 21201.96 74.88 42874.72 47830.23 2015-05-04 21:46:32.000 124 21201.94 74.83 42874.72 47830.22 2015-05-04 21:46:33.000 124 21201.88 74.82 42874.74 47830.18 2015-05-04 21:46:34.000 124 21201.84 74.78 42874.72 47830.20 2015-05-04 21:46:35.000 124 21201.81 74.75 42874.74 47830.18 2015-05-04 21:46:36.000 124 21201.77 74.70 42874.75 47830.16 2015-05-04 21:46:37.000 124 21201.73 74.68 42874.78 47830.17 2015-05-04 21:46:38.000 124 21201.70 74.62 42874.83 47830.18 2015-05-04 21:46:39.000 124 21201.67 74.61 42874.84 47830.18 2015-05-04 21:46:40.000 124 21201.68 74.60 42874.83 47830.17 2015-05-04 21:46:41.000 124 21201.68 74.64 42874.84 47830.18 2015-05-04 21:46:42.000 124 21201.71 74.70 42874.81 47830.18 2015-05-04 21:46:43.000 124 21201.73 74.70 42874.82 47830.15 2015-05-04 21:46:44.000 124 21201.71 74.69 42874.81 47830.14 2015-05-04 21:46:45.000 124 21201.71 74.67 42874.77 47830.13 2015-05-04 21:46:46.000 124 21201.70 74.64 42874.77 47830.14 2015-05-04 21:46:47.000 124 21201.68 74.62 42874.79 47830.11 2015-05-04 21:46:48.000 124 21201.67 74.63 42874.78 47830.09 2015-05-04 21:46:49.000 124 21201.63 74.63 42874.79 47830.14 2015-05-04 21:46:50.000 124 21201.60 74.65 42874.81 47830.11 2015-05-04 21:46:51.000 124 21201.60 74.67 42874.77 47830.11 2015-05-04 21:46:52.000 124 21201.57 74.66 42874.81 47830.11 2015-05-04 21:46:53.000 124 21201.54 74.66 42874.82 47830.09 2015-05-04 21:46:54.000 124 21201.52 74.69 42874.83 47830.09 2015-05-04 21:46:55.000 124 21201.49 74.71 42874.83 47830.10 2015-05-04 21:46:56.000 124 21201.44 74.72 42874.79 47830.07 2015-05-04 21:46:57.000 124 21201.39 74.72 42874.78 47830.05 2015-05-04 21:46:58.000 124 21201.37 74.70 42874.79 47830.04 2015-05-04 21:46:59.000 124 21201.33 74.72 42874.78 47830.02 2015-05-04 21:47:00.000 124 21201.31 74.73 42874.79 47830.00 2015-05-04 21:47:01.000 124 21201.27 74.75 42874.78 47829.99 2015-05-04 21:47:02.000 124 21201.26 74.78 42874.77 47829.95 2015-05-04 21:47:03.000 124 21201.19 74.77 42874.77 47829.94 2015-05-04 21:47:04.000 124 21201.12 74.79 42874.78 47829.92 2015-05-04 21:47:05.000 124 21201.08 74.79 42874.76 47829.90 2015-05-04 21:47:06.000 124 21201.03 74.79 42874.81 47829.89 2015-05-04 21:47:07.000 124 21201.01 74.82 42874.79 47829.86 2015-05-04 21:47:08.000 124 21200.99 74.86 42874.78 47829.86 2015-05-04 21:47:09.000 124 21200.93 74.86 42874.77 47829.84 2015-05-04 21:47:10.000 124 21200.89 74.82 42874.75 47829.79 2015-05-04 21:47:11.000 124 21200.80 74.78 42874.77 47829.77 2015-05-04 21:47:12.000 124 21200.73 74.75 42874.77 47829.72 2015-05-04 21:47:13.000 124 21200.71 74.72 42874.75 47829.70 2015-05-04 21:47:14.000 124 21200.69 74.73 42874.76 47829.66 2015-05-04 21:47:15.000 124 21200.67 74.75 42874.74 47829.66 2015-05-04 21:47:16.000 124 21200.65 74.78 42874.74 47829.65 2015-05-04 21:47:17.000 124 21200.61 74.83 42874.75 47829.64 2015-05-04 21:47:18.000 124 21200.62 74.84 42874.76 47829.62 2015-05-04 21:47:19.000 124 21200.59 74.84 42874.77 47829.64 2015-05-04 21:47:20.000 124 21200.57 74.84 42874.77 47829.64 2015-05-04 21:47:21.000 124 21200.53 74.88 42874.75 47829.62 2015-05-04 21:47:22.000 124 21200.52 74.96 42874.74 47829.62 2015-05-04 21:47:23.000 124 21200.48 75.03 42874.69 47829.57 2015-05-04 21:47:24.000 124 21200.46 75.08 42874.68 47829.55 2015-05-04 21:47:25.000 124 21200.44 75.10 42874.63 47829.50 2015-05-04 21:47:26.000 124 21200.40 75.10 42874.61 47829.46 2015-05-04 21:47:27.000 124 21200.43 75.09 42874.67 47829.47 2015-05-04 21:47:28.000 124 21200.45 75.12 42874.67 47829.48 2015-05-04 21:47:29.000 124 21200.50 75.16 42874.69 47829.50 2015-05-04 21:47:30.000 124 21200.52 75.21 42874.65 47829.51 2015-05-04 21:47:31.000 124 21200.54 75.25 42874.63 47829.50 2015-05-04 21:47:32.000 124 21200.55 75.27 42874.63 47829.52 2015-05-04 21:47:33.000 124 21200.58 75.28 42874.63 47829.52 2015-05-04 21:47:34.000 124 21200.59 75.28 42874.65 47829.51 2015-05-04 21:47:35.000 124 21200.62 75.33 42874.61 47829.52 2015-05-04 21:47:36.000 124 21200.65 75.33 42874.64 47829.54 2015-05-04 21:47:37.000 124 21200.67 75.31 42874.65 47829.55 2015-05-04 21:47:38.000 124 21200.68 75.36 42874.66 47829.56 2015-05-04 21:47:39.000 124 21200.68 75.41 42874.67 47829.55 2015-05-04 21:47:40.000 124 21200.72 75.46 42874.65 47829.59 2015-05-04 21:47:41.000 124 21200.74 75.51 42874.64 47829.56 2015-05-04 21:47:42.000 124 21200.76 75.54 42874.63 47829.57 2015-05-04 21:47:43.000 124 21200.80 75.55 42874.61 47829.59 2015-05-04 21:47:44.000 124 21200.84 75.59 42874.59 47829.61 2015-05-04 21:47:45.000 124 21200.84 75.61 42874.59 47829.61 2015-05-04 21:47:46.000 124 21200.85 75.66 42874.56 47829.61 2015-05-04 21:47:47.000 124 21200.86 75.68 42874.58 47829.60 2015-05-04 21:47:48.000 124 21200.89 75.68 42874.56 47829.58 2015-05-04 21:47:49.000 124 21200.92 75.69 42874.60 47829.60 2015-05-04 21:47:50.000 124 21200.92 75.71 42874.57 47829.60 2015-05-04 21:47:51.000 124 21200.92 75.72 42874.53 47829.61 2015-05-04 21:47:52.000 124 21200.97 75.76 42874.53 47829.60 2015-05-04 21:47:53.000 124 21201.00 75.79 42874.53 47829.61 2015-05-04 21:47:54.000 124 21201.00 75.81 42874.54 47829.62 2015-05-04 21:47:55.000 124 21201.02 75.84 42874.52 47829.64 2015-05-04 21:47:56.000 124 21201.04 75.85 42874.53 47829.64 2015-05-04 21:47:57.000 124 21201.08 75.88 42874.54 47829.63 2015-05-04 21:47:58.000 124 21201.11 75.90 42874.52 47829.68 2015-05-04 21:47:59.000 124 21201.10 75.95 42874.50 47829.65 2015-05-04 21:48:00.000 124 21201.10 75.99 42874.49 47829.65 2015-05-04 21:48:01.000 124 21201.12 76.03 42874.46 47829.64 2015-05-04 21:48:02.000 124 21201.13 76.07 42874.45 47829.62 2015-05-04 21:48:03.000 124 21201.18 76.08 42874.40 47829.61 2015-05-04 21:48:04.000 124 21201.20 76.11 42874.39 47829.59 2015-05-04 21:48:05.000 124 21201.19 76.14 42874.40 47829.58 2015-05-04 21:48:06.000 124 21201.21 76.15 42874.41 47829.57 2015-05-04 21:48:07.000 124 21201.25 76.18 42874.39 47829.59 2015-05-04 21:48:08.000 124 21201.26 76.18 42874.38 47829.58 2015-05-04 21:48:09.000 124 21201.26 76.18 42874.39 47829.56 2015-05-04 21:48:10.000 124 21201.28 76.21 42874.36 47829.58 2015-05-04 21:48:11.000 124 21201.30 76.22 42874.36 47829.60 2015-05-04 21:48:12.000 124 21201.30 76.26 42874.33 47829.59 2015-05-04 21:48:13.000 124 21201.32 76.28 42874.34 47829.58 2015-05-04 21:48:14.000 124 21201.32 76.32 42874.32 47829.58 2015-05-04 21:48:15.000 124 21201.30 76.38 42874.26 47829.56 2015-05-04 21:48:16.000 124 21201.30 76.40 42874.27 47829.53 2015-05-04 21:48:17.000 124 21201.33 76.41 42874.24 47829.53 2015-05-04 21:48:18.000 124 21201.34 76.44 42874.18 47829.47 2015-05-04 21:48:19.000 124 21201.35 76.47 42874.19 47829.48 2015-05-04 21:48:20.000 124 21201.36 76.49 42874.17 47829.47 2015-05-04 21:48:21.000 124 21201.38 76.47 42874.15 47829.48 2015-05-04 21:48:22.000 124 21201.40 76.50 42874.13 47829.47 2015-05-04 21:48:23.000 124 21201.48 76.48 42874.14 47829.46 2015-05-04 21:48:24.000 124 21201.53 76.49 42874.15 47829.48 2015-05-04 21:48:25.000 124 21201.53 76.52 42874.14 47829.51 2015-05-04 21:48:26.000 124 21201.57 76.52 42874.15 47829.50 2015-05-04 21:48:27.000 124 21201.59 76.48 42874.15 47829.52 2015-05-04 21:48:28.000 124 21201.58 76.47 42874.14 47829.54 2015-05-04 21:48:29.000 124 21201.55 76.48 42874.16 47829.54 2015-05-04 21:48:30.000 124 21201.58 76.50 42874.16 47829.58 2015-05-04 21:48:31.000 124 21201.60 76.53 42874.18 47829.59 2015-05-04 21:48:32.000 124 21201.62 76.53 42874.15 47829.57 2015-05-04 21:48:33.000 124 21201.64 76.49 42874.15 47829.56 2015-05-04 21:48:34.000 124 21201.65 76.47 42874.17 47829.59 2015-05-04 21:48:35.000 124 21201.69 76.47 42874.19 47829.61 2015-05-04 21:48:36.000 124 21201.67 76.48 42874.22 47829.63 2015-05-04 21:48:37.000 124 21201.65 76.46 42874.24 47829.64 2015-05-04 21:48:38.000 124 21201.64 76.43 42874.26 47829.66 2015-05-04 21:48:39.000 124 21201.59 76.46 42874.26 47829.67 2015-05-04 21:48:40.000 124 21201.50 76.56 42874.22 47829.62 2015-05-04 21:48:41.000 124 21201.45 76.66 42874.21 47829.59 2015-05-04 21:48:42.000 124 21201.44 76.73 42874.14 47829.49 2015-05-04 21:48:43.000 124 21201.35 76.78 42874.08 47829.41 2015-05-04 21:48:44.000 124 21201.33 76.81 42874.02 47829.35 2015-05-04 21:48:45.000 124 21201.31 76.80 42873.99 47829.30 2015-05-04 21:48:46.000 124 21201.33 76.81 42873.96 47829.29 2015-05-04 21:48:47.000 124 21201.35 76.83 42873.95 47829.24 2015-05-04 21:48:48.000 124 21201.34 76.87 42873.92 47829.24 2015-05-04 21:48:49.000 124 21201.34 76.85 42873.88 47829.21 2015-05-04 21:48:50.000 124 21201.37 76.87 42873.89 47829.23 2015-05-04 21:48:51.000 124 21201.39 76.87 42873.88 47829.20 2015-05-04 21:48:52.000 124 21201.38 76.92 42873.84 47829.18 2015-05-04 21:48:53.000 124 21201.35 76.95 42873.82 47829.17 2015-05-04 21:48:54.000 124 21201.35 76.90 42873.84 47829.13 2015-05-04 21:48:55.000 124 21201.39 76.83 42873.84 47829.14 2015-05-04 21:48:56.000 124 21201.39 76.77 42873.83 47829.16 2015-05-04 21:48:57.000 124 21201.40 76.76 42873.84 47829.18 2015-05-04 21:48:58.000 124 21201.44 76.78 42873.86 47829.21 2015-05-04 21:48:59.000 124 21201.45 76.77 42873.88 47829.21 2015-05-04 21:49:00.000 124 21201.45 76.72 42873.89 47829.24 2015-05-04 21:49:01.000 124 21201.49 76.68 42873.90 47829.28 2015-05-04 21:49:02.000 124 21201.48 76.67 42873.94 47829.32 2015-05-04 21:49:03.000 124 21201.46 76.75 42873.94 47829.31 2015-05-04 21:49:04.000 124 21201.44 76.80 42873.95 47829.30 2015-05-04 21:49:05.000 124 21201.45 76.82 42873.95 47829.26 2015-05-04 21:49:06.000 124 21201.45 76.82 42873.90 47829.23 2015-05-04 21:49:07.000 124 21201.47 76.84 42873.89 47829.21 2015-05-04 21:49:08.000 124 21201.46 76.83 42873.91 47829.21 2015-05-04 21:49:09.000 124 21201.46 76.79 42873.92 47829.21 2015-05-04 21:49:10.000 124 21201.46 76.80 42873.91 47829.19 2015-05-04 21:49:11.000 124 21201.48 76.78 42873.94 47829.20 2015-05-04 21:49:12.000 124 21201.47 76.75 42873.96 47829.23 2015-05-04 21:49:13.000 124 21201.50 76.65 42873.99 47829.26 2015-05-04 21:49:14.000 124 21201.53 76.56 42874.08 47829.32 2015-05-04 21:49:15.000 124 21201.54 76.50 42874.16 47829.37 2015-05-04 21:49:16.000 124 21201.58 76.48 42874.21 47829.44 2015-05-04 21:49:17.000 124 21201.56 76.49 42874.19 47829.51 2015-05-04 21:49:18.000 124 21201.54 76.49 42874.24 47829.53 2015-05-04 21:49:19.000 124 21201.56 76.51 42874.25 47829.56 2015-05-04 21:49:20.000 124 21201.59 76.59 42874.26 47829.58 2015-05-04 21:49:21.000 124 21201.59 76.65 42874.26 47829.56 2015-05-04 21:49:22.000 124 21201.60 76.65 42874.24 47829.54 2015-05-04 21:49:23.000 124 21201.58 76.64 42874.25 47829.53 2015-05-04 21:49:24.000 124 21201.57 76.60 42874.22 47829.51 2015-05-04 21:49:25.000 124 21201.55 76.61 42874.24 47829.53 2015-05-04 21:49:26.000 124 21201.51 76.61 42874.24 47829.50 2015-05-04 21:49:27.000 124 21201.54 76.61 42874.25 47829.51 2015-05-04 21:49:28.000 124 21201.60 76.58 42874.26 47829.52 2015-05-04 21:49:29.000 124 21201.59 76.56 42874.31 47829.55 2015-05-04 21:49:30.000 124 21201.58 76.59 42874.25 47829.56 2015-05-04 21:49:31.000 124 21201.57 76.60 42874.29 47829.58 2015-05-04 21:49:32.000 124 21201.60 76.58 42874.31 47829.58 2015-05-04 21:49:33.000 124 21201.66 76.52 42874.31 47829.59 2015-05-04 21:49:34.000 124 21201.71 76.51 42874.34 47829.66 2015-05-04 21:49:35.000 124 21201.74 76.52 42874.39 47829.68 2015-05-04 21:49:36.000 124 21201.79 76.52 42874.38 47829.72 2015-05-04 21:49:37.000 124 21201.79 76.55 42874.35 47829.73 2015-05-04 21:49:38.000 124 21201.79 76.60 42874.35 47829.75 2015-05-04 21:49:39.000 124 21201.79 76.61 42874.35 47829.76 2015-05-04 21:49:40.000 124 21201.81 76.60 42874.34 47829.74 2015-05-04 21:49:41.000 124 21201.80 76.61 42874.33 47829.76 2015-05-04 21:49:42.000 124 21201.83 76.64 42874.33 47829.76 2015-05-04 21:49:43.000 124 21201.87 76.62 42874.34 47829.76 2015-05-04 21:49:44.000 124 21201.86 76.60 42874.35 47829.78 2015-05-04 21:49:45.000 124 21201.82 76.61 42874.36 47829.78 2015-05-04 21:49:46.000 124 21201.82 76.61 42874.35 47829.77 2015-05-04 21:49:47.000 124 21201.80 76.60 42874.33 47829.77 2015-05-04 21:49:48.000 124 21201.82 76.56 42874.35 47829.78 2015-05-04 21:49:49.000 124 21201.83 76.57 42874.38 47829.80 2015-05-04 21:49:50.000 124 21201.86 76.57 42874.40 47829.83 2015-05-04 21:49:51.000 124 21201.86 76.54 42874.43 47829.84 2015-05-04 21:49:52.000 124 21201.84 76.55 42874.38 47829.83 2015-05-04 21:49:53.000 124 21201.83 76.58 42874.43 47829.83 2015-05-04 21:49:54.000 124 21201.89 76.57 42874.42 47829.84 2015-05-04 21:49:55.000 124 21201.92 76.57 42874.40 47829.86 2015-05-04 21:49:56.000 124 21201.95 76.55 42874.45 47829.91 2015-05-04 21:49:57.000 124 21201.99 76.55 42874.49 47829.95 2015-05-04 21:49:58.000 124 21202.01 76.57 42874.49 47829.97 2015-05-04 21:49:59.000 124 21202.05 76.57 42874.47 47830.01 2015-05-04 21:50:00.000 124 21202.12 76.54 42874.50 47830.02 2015-05-04 21:50:01.000 124 21202.19 76.54 42874.52 47830.05 2015-05-04 21:50:02.000 124 21202.21 76.57 42874.53 47830.09 2015-05-04 21:50:03.000 124 21202.20 76.62 42874.52 47830.10 2015-05-04 21:50:04.000 124 21202.22 76.62 42874.54 47830.12 2015-05-04 21:50:05.000 124 21202.24 76.64 42874.50 47830.11 2015-05-04 21:50:06.000 124 21202.21 76.67 42874.45 47830.10 2015-05-04 21:50:07.000 124 21202.19 76.70 42874.45 47830.11 2015-05-04 21:50:08.000 124 21202.21 76.71 42874.49 47830.10 2015-05-04 21:50:09.000 124 21202.23 76.67 42874.46 47830.11 2015-05-04 21:50:10.000 124 21202.22 76.61 42874.47 47830.12 2015-05-04 21:50:11.000 124 21202.22 76.57 42874.50 47830.10 2015-05-04 21:50:12.000 124 21202.22 76.55 42874.54 47830.14 2015-05-04 21:50:13.000 124 21202.19 76.57 42874.54 47830.13 2015-05-04 21:50:14.000 124 21202.16 76.56 42874.54 47830.12 2015-05-04 21:50:15.000 124 21202.12 76.56 42874.54 47830.14 2015-05-04 21:50:16.000 124 21202.11 76.53 42874.56 47830.11 2015-05-04 21:50:17.000 124 21202.08 76.54 42874.56 47830.13 2015-05-04 21:50:18.000 124 21202.03 76.54 42874.53 47830.09 2015-05-04 21:50:19.000 124 21201.95 76.50 42874.54 47830.07 2015-05-04 21:50:20.000 124 21201.89 76.47 42874.54 47830.06 2015-05-04 21:50:21.000 124 21201.86 76.42 42874.51 47830.02 2015-05-04 21:50:22.000 124 21201.80 76.39 42874.49 47829.99 2015-05-04 21:50:23.000 124 21201.76 76.35 42874.49 47829.94 2015-05-04 21:50:24.000 124 21201.69 76.33 42874.49 47829.89 2015-05-04 21:50:25.000 124 21201.64 76.28 42874.47 47829.87 2015-05-04 21:50:26.000 124 21201.63 76.23 42874.44 47829.84 2015-05-04 21:50:27.000 124 21201.57 76.21 42874.44 47829.78 2015-05-04 21:50:28.000 124 21201.55 76.19 42874.43 47829.80 2015-05-04 21:50:29.000 124 21201.52 76.18 42874.43 47829.76 2015-05-04 21:50:30.000 124 21201.48 76.15 42874.43 47829.74 2015-05-04 21:50:31.000 124 21201.44 76.12 42874.41 47829.71 2015-05-04 21:50:32.000 124 21201.40 76.10 42874.39 47829.71 2015-05-04 21:50:33.000 124 21201.35 76.05 42874.43 47829.70 2015-05-04 21:50:34.000 124 21201.27 76.01 42874.44 47829.65 2015-05-04 21:50:35.000 124 21201.17 75.94 42874.49 47829.64 2015-05-04 21:50:36.000 124 21201.10 75.87 42874.49 47829.66 2015-05-04 21:50:37.000 124 21201.05 75.82 42874.52 47829.63 2015-05-04 21:50:38.000 124 21201.01 75.79 42874.58 47829.64 2015-05-04 21:50:39.000 124 21200.93 75.82 42874.58 47829.64 2015-05-04 21:50:40.000 124 21200.89 75.81 42874.61 47829.64 2015-05-04 21:50:41.000 124 21200.87 75.78 42874.62 47829.62 2015-05-04 21:50:42.000 124 21200.84 75.82 42874.61 47829.59 2015-05-04 21:50:43.000 124 21200.82 75.82 42874.63 47829.58 2015-05-04 21:50:44.000 124 21200.82 75.79 42874.59 47829.57 2015-05-04 21:50:45.000 124 21200.82 75.80 42874.58 47829.56 2015-05-04 21:50:46.000 124 21200.80 75.81 42874.58 47829.55 2015-05-04 21:50:47.000 124 21200.78 75.80 42874.59 47829.55 2015-05-04 21:50:48.000 124 21200.78 75.81 42874.58 47829.55 2015-05-04 21:50:49.000 124 21200.79 75.82 42874.57 47829.57 2015-05-04 21:50:50.000 124 21200.81 75.80 42874.59 47829.56 2015-05-04 21:50:51.000 124 21200.81 75.83 42874.59 47829.57 2015-05-04 21:50:52.000 124 21200.83 75.86 42874.62 47829.58 2015-05-04 21:50:53.000 124 21200.81 75.88 42874.58 47829.55 2015-05-04 21:50:54.000 124 21200.80 75.92 42874.57 47829.56 2015-05-04 21:50:55.000 124 21200.79 75.97 42874.54 47829.55 2015-05-04 21:50:56.000 124 21200.83 76.03 42874.51 47829.51 2015-05-04 21:50:57.000 124 21200.84 76.10 42874.52 47829.51 2015-05-04 21:50:58.000 124 21200.87 76.13 42874.53 47829.52 2015-05-04 21:50:59.000 124 21200.87 76.17 42874.51 47829.50 2015-05-04 21:51:00.000 124 21200.88 76.19 42874.53 47829.52 2015-05-04 21:51:01.000 124 21200.91 76.20 42874.54 47829.54 2015-05-04 21:51:02.000 124 21200.92 76.21 42874.56 47829.55 2015-05-04 21:51:03.000 124 21200.93 76.21 42874.57 47829.55 2015-05-04 21:51:04.000 124 21200.94 76.21 42874.53 47829.58 2015-05-04 21:51:05.000 124 21200.92 76.26 42874.54 47829.58 2015-05-04 21:51:06.000 124 21200.91 76.30 42874.57 47829.58 2015-05-04 21:51:07.000 124 21200.96 76.28 42874.54 47829.60 2015-05-04 21:51:08.000 124 21200.96 76.34 42874.56 47829.60 2015-05-04 21:51:09.000 124 21200.95 76.40 42874.53 47829.59 2015-05-04 21:51:10.000 124 21200.97 76.45 42874.52 47829.59 2015-05-04 21:51:11.000 124 21200.96 76.51 42874.53 47829.57 2015-05-04 21:51:12.000 124 21200.99 76.53 42874.53 47829.57 2015-05-04 21:51:13.000 124 21201.02 76.57 42874.50 47829.57 2015-05-04 21:51:14.000 124 21201.05 76.62 42874.47 47829.59 2015-05-04 21:51:15.000 124 21201.09 76.67 42874.49 47829.58 2015-05-04 21:51:16.000 124 21201.16 76.70 42874.47 47829.60 2015-05-04 21:51:17.000 124 21201.16 76.78 42874.45 47829.60 2015-05-04 21:51:18.000 124 21201.23 76.84 42874.46 47829.63 2015-05-04 21:51:19.000 124 21201.30 76.91 42874.45 47829.64 2015-05-04 21:51:20.000 124 21201.33 76.96 42874.42 47829.67 2015-05-04 21:51:21.000 124 21201.39 76.98 42874.40 47829.66 2015-05-04 21:51:22.000 124 21201.44 77.03 42874.40 47829.69 2015-05-04 21:51:23.000 124 21201.47 77.11 42874.38 47829.70 2015-05-04 21:51:24.000 124 21201.51 77.14 42874.40 47829.70 2015-05-04 21:51:25.000 124 21201.55 77.15 42874.39 47829.75 2015-05-04 21:51:26.000 124 21201.56 77.21 42874.39 47829.73 2015-05-04 21:51:27.000 124 21201.57 77.25 42874.42 47829.79 2015-05-04 21:51:28.000 124 21201.62 77.24 42874.47 47829.78 2015-05-04 21:51:29.000 124 21201.69 77.24 42874.47 47829.82 2015-05-04 21:51:30.000 124 21201.71 77.27 42874.47 47829.86 2015-05-04 21:51:31.000 124 21201.76 77.32 42874.49 47829.91 2015-05-04 21:51:32.000 124 21201.78 77.36 42874.46 47829.91 2015-05-04 21:51:33.000 124 21201.83 77.41 42874.46 47829.92 2015-05-04 21:51:34.000 124 21201.87 77.45 42874.47 47829.94 2015-05-04 21:51:35.000 124 21201.87 77.53 42874.41 47829.95 2015-05-04 21:51:36.000 124 21201.88 77.57 42874.36 47829.93 2015-05-04 21:51:37.000 124 21201.94 77.54 42874.36 47829.90 2015-05-04 21:51:38.000 124 21201.96 77.53 42874.35 47829.87 2015-05-04 21:51:39.000 124 21201.95 77.59 42874.33 47829.90 2015-05-04 21:51:40.000 124 21201.95 77.63 42874.32 47829.86 2015-05-04 21:51:41.000 124 21201.97 77.63 42874.29 47829.85 2015-05-04 21:51:42.000 124 21201.98 77.61 42874.32 47829.80 2015-05-04 21:51:43.000 124 21201.97 77.59 42874.31 47829.86 2015-05-04 21:51:44.000 124 21201.96 77.61 42874.27 47829.83 2015-05-04 21:51:45.000 124 21201.97 77.60 42874.24 47829.84 2015-05-04 21:51:46.000 124 21201.99 77.57 42874.25 47829.84 2015-05-04 21:51:47.000 124 21202.01 77.53 42874.31 47829.82 2015-05-04 21:51:48.000 124 21202.01 77.48 42874.31 47829.87 2015-05-04 21:51:49.000 124 21202.00 77.46 42874.33 47829.89 2015-05-04 21:51:50.000 124 21202.02 77.41 42874.35 47829.91 2015-05-04 21:51:51.000 124 21202.03 77.40 42874.35 47829.91 2015-05-04 21:51:52.000 124 21202.05 77.39 42874.35 47829.93 2015-05-04 21:51:53.000 124 21202.05 77.36 42874.34 47829.91 2015-05-04 21:51:54.000 124 21202.06 77.36 42874.38 47829.91 2015-05-04 21:51:55.000 124 21202.06 77.32 42874.38 47829.94 2015-05-04 21:51:56.000 124 21202.03 77.30 42874.36 47829.91 2015-05-04 21:51:57.000 124 21202.03 77.28 42874.36 47829.91 2015-05-04 21:51:58.000 124 21201.92 77.36 42874.33 47829.89 2015-05-04 21:51:59.000 124 21201.83 77.44 42874.25 47829.85 2015-05-04 21:52:00.000 124 21201.79 77.46 42874.20 47829.74 2015-05-04 21:52:01.000 124 21201.74 77.50 42874.12 47829.64 2015-05-04 21:52:02.000 124 21201.74 77.51 42874.08 47829.58 2015-05-04 21:52:03.000 124 21201.74 77.50 42874.00 47829.52 2015-05-04 21:52:04.000 124 21201.72 77.51 42873.99 47829.48 2015-05-04 21:52:05.000 124 21201.67 77.51 42873.95 47829.42 2015-05-04 21:52:06.000 124 21201.68 77.51 42873.93 47829.39 2015-05-04 21:52:07.000 124 21201.68 77.49 42873.90 47829.34 2015-05-04 21:52:08.000 124 21201.66 77.47 42873.89 47829.35 2015-05-04 21:52:09.000 124 21201.64 77.48 42873.91 47829.32 2015-05-04 21:52:10.000 124 21201.66 77.48 42873.88 47829.31 2015-05-04 21:52:11.000 124 21201.67 77.49 42873.85 47829.28 2015-05-04 21:52:12.000 124 21201.72 77.49 42873.88 47829.29 2015-05-04 21:52:13.000 124 21201.72 77.52 42873.86 47829.31 2015-05-04 21:52:14.000 124 21201.72 77.56 42873.85 47829.32 2015-05-04 21:52:15.000 124 21201.70 77.59 42873.81 47829.28 2015-05-04 21:52:16.000 124 21201.70 77.59 42873.81 47829.27 2015-05-04 21:52:17.000 124 21201.69 77.57 42873.81 47829.27 2015-05-04 21:52:18.000 124 21201.74 77.56 42873.81 47829.26 2015-05-04 21:52:19.000 124 21201.72 77.58 42873.82 47829.26 2015-05-04 21:52:20.000 124 21201.75 77.55 42873.81 47829.29 2015-05-04 21:52:21.000 124 21201.78 77.53 42873.81 47829.28 2015-05-04 21:52:22.000 124 21201.83 77.52 42873.82 47829.32 2015-05-04 21:52:23.000 124 21201.86 77.52 42873.81 47829.33 2015-05-04 21:52:24.000 124 21201.85 77.50 42873.83 47829.35 2015-05-04 21:52:25.000 124 21201.91 77.46 42873.86 47829.38 2015-05-04 21:52:26.000 124 21201.93 77.36 42873.94 47829.43 2015-05-04 21:52:27.000 124 21201.95 77.24 42874.03 47829.46 2015-05-04 21:52:28.000 124 21201.94 77.18 42874.11 47829.56 2015-05-04 21:52:29.000 124 21201.97 77.15 42874.12 47829.60 2015-05-04 21:52:30.000 124 21201.99 77.13 42874.16 47829.67 2015-05-04 21:52:31.000 124 21201.96 77.13 42874.21 47829.70 2015-05-04 21:52:32.000 124 21201.94 77.11 42874.20 47829.73 2015-05-04 21:52:33.000 124 21201.95 77.09 42874.24 47829.74 2015-05-04 21:52:34.000 124 21201.92 77.07 42874.25 47829.75 2015-05-04 21:52:35.000 124 21201.87 77.10 42874.24 47829.74 2015-05-04 21:52:36.000 124 21201.83 77.10 42874.22 47829.73 2015-05-04 21:52:37.000 124 21201.76 77.08 42874.21 47829.70 2015-05-04 21:52:38.000 124 21201.69 77.07 42874.19 47829.66 2015-05-04 21:52:39.000 124 21201.61 77.07 42874.15 47829.60 2015-05-04 21:52:40.000 124 21201.53 77.04 42874.18 47829.53 2015-05-04 21:52:41.000 124 21201.49 76.97 42874.18 47829.52 2015-05-04 21:52:42.000 124 21201.45 76.92 42874.16 47829.49 2015-05-04 21:52:43.000 124 21201.41 76.87 42874.18 47829.47 2015-05-04 21:52:44.000 124 21201.34 76.87 42874.17 47829.47 2015-05-04 21:52:45.000 124 21201.27 76.86 42874.21 47829.46 2015-05-04 21:52:46.000 124 21201.23 76.84 42874.24 47829.44 2015-05-04 21:52:47.000 124 21201.19 76.83 42874.21 47829.39 2015-05-04 21:52:48.000 124 21201.13 76.78 42874.21 47829.38 2015-05-04 21:52:49.000 124 21201.06 76.73 42874.25 47829.37 2015-05-04 21:52:50.000 124 21200.98 76.72 42874.27 47829.37 2015-05-04 21:52:51.000 124 21200.95 76.72 42874.27 47829.33 2015-05-04 21:52:52.000 124 21200.85 76.72 42874.28 47829.31 2015-05-04 21:52:53.000 124 21200.83 76.69 42874.27 47829.29 2015-05-04 21:52:54.000 124 21200.77 76.66 42874.28 47829.29 2015-05-04 21:52:55.000 124 21200.74 76.66 42874.25 47829.28 2015-05-04 21:52:56.000 124 21200.71 76.66 42874.25 47829.27 2015-05-04 21:52:57.000 124 21200.66 76.69 42874.25 47829.22 2015-05-04 21:52:58.000 124 21200.58 76.68 42874.24 47829.19 2015-05-04 21:52:59.000 124 21200.55 76.69 42874.24 47829.18 2015-05-04 21:53:00.000 124 21200.52 76.66 42874.21 47829.16 2015-05-04 21:53:01.000 124 21200.46 76.66 42874.19 47829.11 2015-05-04 21:53:02.000 124 21200.43 76.70 42874.22 47829.10 2015-05-04 21:53:03.000 124 21200.40 76.73 42874.22 47829.06 2015-05-04 21:53:04.000 124 21200.40 76.72 42874.24 47829.07 2015-05-04 21:53:05.000 124 21200.35 76.72 42874.20 47829.03 2015-05-04 21:53:06.000 124 21200.33 76.72 42874.17 47829.00 2015-05-04 21:53:07.000 124 21200.32 76.73 42874.15 47829.02 2015-05-04 21:53:08.000 124 21200.29 76.70 42874.16 47828.98 2015-05-04 21:53:09.000 124 21200.31 76.71 42874.17 47828.98 2015-05-04 21:53:10.000 124 21200.37 76.69 42874.18 47828.98 2015-05-04 21:53:11.000 124 21200.36 76.70 42874.16 47829.01 2015-05-04 21:53:12.000 124 21200.37 76.73 42874.17 47829.03 2015-05-04 21:53:13.000 124 21200.36 76.80 42874.16 47829.02 2015-05-04 21:53:14.000 124 21200.37 76.82 42874.17 47829.00 2015-05-04 21:53:15.000 124 21200.40 76.84 42874.12 47829.00 2015-05-04 21:53:16.000 124 21200.44 76.87 42874.11 47829.00 2015-05-04 21:53:17.000 124 21200.46 76.90 42874.14 47828.97 2015-05-04 21:53:18.000 124 21200.48 76.93 42874.13 47828.99 2015-05-04 21:53:19.000 124 21200.53 76.97 42874.10 47828.97 2015-05-04 21:53:20.000 124 21200.54 77.01 42874.11 47828.99 2015-05-04 21:53:21.000 124 21200.57 77.04 42874.11 47828.98 2015-05-04 21:53:22.000 124 21200.58 77.07 42874.09 47829.00 2015-05-04 21:53:23.000 124 21200.56 77.12 42874.11 47829.03 2015-05-04 21:53:24.000 124 21200.54 77.18 42874.10 47828.98 2015-05-04 21:53:25.000 124 21200.56 77.22 42874.03 47828.97 2015-05-04 21:53:26.000 124 21200.57 77.28 42874.02 47828.98 2015-05-04 21:53:27.000 124 21200.57 77.35 42874.00 47828.95 2015-05-04 21:53:28.000 124 21200.58 77.40 42873.99 47828.95 2015-05-04 21:53:29.000 124 21200.61 77.42 42873.97 47828.94 2015-05-04 21:53:30.000 124 21200.64 77.46 42873.97 47828.91 2015-05-04 21:53:31.000 124 21200.63 77.47 42873.95 47828.92 2015-05-04 21:53:32.000 124 21200.67 77.50 42873.96 47828.92 2015-05-04 21:53:33.000 124 21200.66 77.52 42873.95 47828.92 2015-05-04 21:53:34.000 124 21200.69 77.55 42873.94 47828.92 2015-05-04 21:53:35.000 124 21200.71 77.56 42873.91 47828.91 2015-05-04 21:53:36.000 124 21200.74 77.55 42873.91 47828.92 2015-05-04 21:53:37.000 124 21200.78 77.55 42873.92 47828.91 2015-05-04 21:53:38.000 124 21200.77 77.60 42873.94 47828.94 2015-05-04 21:53:39.000 124 21200.79 77.58 42873.94 47828.95 2015-05-04 21:53:40.000 124 21200.83 77.56 42873.94 47828.97 2015-05-04 21:53:41.000 124 21200.89 77.59 42873.94 47829.01 2015-05-04 21:53:42.000 124 21200.93 77.64 42873.96 47829.01 2015-05-04 21:53:43.000 124 21200.96 77.61 42873.97 47829.03 2015-05-04 21:53:44.000 124 21200.99 77.63 42873.99 47829.06 2015-05-04 21:53:45.000 124 21201.02 77.66 42873.97 47829.08 2015-05-04 21:53:46.000 124 21201.10 77.67 42874.00 47829.10 2015-05-04 21:53:47.000 124 21201.15 77.66 42874.01 47829.11 2015-05-04 21:53:48.000 124 21201.17 77.68 42874.01 47829.16 2015-05-04 21:53:49.000 124 21201.20 77.71 42874.00 47829.19 2015-05-04 21:53:50.000 124 21201.24 77.73 42874.00 47829.19 2015-05-04 21:53:51.000 124 21201.25 77.73 42874.01 47829.19 2015-05-04 21:53:52.000 124 21201.29 77.73 42874.04 47829.21 2015-05-04 21:53:53.000 124 21201.30 77.75 42874.03 47829.24 2015-05-04 21:53:54.000 124 21201.34 77.74 42874.02 47829.25 2015-05-04 21:53:55.000 124 21201.40 77.76 42874.03 47829.25 2015-05-04 21:53:56.000 124 21201.43 77.76 42874.03 47829.28 2015-05-04 21:53:57.000 124 21201.42 77.73 42874.01 47829.27 2015-05-04 21:53:58.000 124 21201.40 77.73 42874.00 47829.28 2015-05-04 21:53:59.000 124 21201.38 77.75 42873.99 47829.30 2015-05-04 21:54:00.000 124 21201.40 77.77 42873.99 47829.28 2015-05-04 21:54:01.000 124 21201.39 77.77 42873.93 47829.25 2015-05-04 21:54:02.000 124 21201.40 77.76 42873.93 47829.26 2015-05-04 21:54:03.000 124 21201.39 77.76 42873.96 47829.26 2015-05-04 21:54:04.000 124 21201.41 77.75 42873.95 47829.27 2015-05-04 21:54:05.000 124 21201.37 77.76 42873.99 47829.26 2015-05-04 21:54:06.000 124 21201.38 77.75 42873.99 47829.29 2015-05-04 21:54:07.000 124 21201.40 77.73 42873.99 47829.27 2015-05-04 21:54:08.000 124 21201.39 77.74 42874.04 47829.29 2015-05-04 21:54:09.000 124 21201.39 77.74 42874.03 47829.30 2015-05-04 21:54:10.000 124 21201.41 77.75 42874.02 47829.29 2015-05-04 21:54:11.000 124 21201.43 77.76 42874.06 47829.29 2015-05-04 21:54:12.000 124 21201.49 77.77 42874.03 47829.32 2015-05-04 21:54:13.000 124 21201.53 77.77 42874.07 47829.38 2015-05-04 21:54:14.000 124 21201.54 77.76 42874.06 47829.40 2015-05-04 21:54:15.000 124 21201.57 77.75 42874.06 47829.39 2015-05-04 21:54:16.000 124 21201.59 77.73 42874.07 47829.43 2015-05-04 21:54:17.000 124 21201.59 77.74 42874.10 47829.45 2015-05-04 21:54:18.000 124 21201.60 77.73 42874.16 47829.47 2015-05-04 21:54:19.000 124 21201.61 77.75 42874.19 47829.47 2015-05-04 21:54:20.000 124 21201.65 77.72 42874.21 47829.54 2015-05-04 21:54:21.000 124 21201.66 77.70 42874.17 47829.52 2015-05-04 21:54:22.000 124 21201.65 77.70 42874.19 47829.54 2015-05-04 21:54:23.000 124 21201.68 77.71 42874.21 47829.57 2015-05-04 21:54:24.000 124 21201.71 77.70 42874.24 47829.61 2015-05-04 21:54:25.000 124 21201.72 77.74 42874.21 47829.62 2015-05-04 21:54:26.000 124 21201.74 77.78 42874.20 47829.62 2015-05-04 21:54:27.000 124 21201.74 77.81 42874.22 47829.63 2015-05-04 21:54:28.000 124 21201.72 77.84 42874.22 47829.64 2015-05-04 21:54:29.000 124 21201.75 77.86 42874.20 47829.63 2015-05-04 21:54:30.000 124 21201.77 77.86 42874.22 47829.65 2015-05-04 21:54:31.000 124 21201.76 77.90 42874.21 47829.66 2015-05-04 21:54:32.000 124 21201.77 77.95 42874.21 47829.65 2015-05-04 21:54:33.000 124 21201.81 77.98 42874.17 47829.62 2015-05-04 21:54:34.000 124 21201.84 78.02 42874.14 47829.65 2015-05-04 21:54:35.000 124 21201.85 78.02 42874.15 47829.64 2015-05-04 21:54:36.000 124 21201.90 78.02 42874.11 47829.65 2015-05-04 21:54:37.000 124 21201.94 78.03 42874.12 47829.69 2015-05-04 21:54:38.000 124 21201.99 78.04 42874.18 47829.71 2015-05-04 21:54:39.000 124 21202.04 78.05 42874.19 47829.73 2015-05-04 21:54:40.000 124 21202.05 78.02 42874.19 47829.76 2015-05-04 21:54:41.000 124 21202.10 78.02 42874.19 47829.77 2015-05-04 21:54:42.000 124 21202.12 78.01 42874.24 47829.77 2015-05-04 21:54:43.000 124 21202.12 78.02 42874.24 47829.78 2015-05-04 21:54:44.000 124 21202.13 78.02 42874.22 47829.80 2015-05-04 21:54:45.000 124 21202.14 78.02 42874.24 47829.83 2015-05-04 21:54:46.000 124 21202.14 78.05 42874.22 47829.85 2015-05-04 21:54:47.000 124 21202.18 78.08 42874.25 47829.85 2015-05-04 21:54:48.000 124 21202.21 78.08 42874.28 47829.86 2015-05-04 21:54:49.000 124 21202.22 78.11 42874.26 47829.88 2015-05-04 21:54:50.000 124 21202.22 78.12 42874.24 47829.88 2015-05-04 21:54:51.000 124 21202.22 78.15 42874.27 47829.90 2015-05-04 21:54:52.000 124 21202.30 78.15 42874.26 47829.90 2015-05-04 21:54:53.000 124 21202.35 78.15 42874.22 47829.90 2015-05-04 21:54:54.000 124 21202.36 78.16 42874.24 47829.95 2015-05-04 21:54:55.000 124 21202.35 78.17 42874.31 47829.96 2015-05-04 21:54:56.000 124 21202.39 78.15 42874.31 47829.99 2015-05-04 21:54:57.000 124 21202.41 78.16 42874.31 47829.98 2015-05-04 21:54:58.000 124 21202.38 78.18 42874.29 47830.02 2015-05-04 21:54:59.000 124 21202.37 78.21 42874.28 47830.01 2015-05-04 21:55:00.000 124 21202.41 78.18 42874.29 47830.01 2015-05-04 21:55:01.000 124 21202.43 78.16 42874.29 47830.01 2015-05-04 21:55:02.000 124 21202.44 78.18 42874.29 47830.04 2015-05-04 21:55:03.000 124 21202.45 78.18 42874.33 47830.04 2015-05-04 21:55:04.000 124 21202.43 78.17 42874.29 47830.03 2015-05-04 21:55:05.000 124 21202.45 78.18 42874.32 47830.04 2015-05-04 21:55:06.000 124 21202.44 78.18 42874.31 47830.04 2015-05-04 21:55:07.000 124 21202.41 78.19 42874.29 47830.05 2015-05-04 21:55:08.000 124 21202.42 78.18 42874.29 47830.02 2015-05-04 21:55:09.000 124 21202.44 78.18 42874.29 47830.03 2015-05-04 21:55:10.000 124 21202.45 78.18 42874.32 47830.05 2015-05-04 21:55:11.000 124 21202.42 78.20 42874.32 47830.05 2015-05-04 21:55:12.000 124 21202.43 78.20 42874.33 47830.05 2015-05-04 21:55:13.000 124 21202.44 78.22 42874.31 47830.06 2015-05-04 21:55:14.000 124 21202.42 78.23 42874.33 47830.05 2015-05-04 21:55:15.000 124 21202.39 78.24 42874.35 47830.05 2015-05-04 21:55:16.000 124 21202.37 78.24 42874.35 47830.05 2015-05-04 21:55:17.000 124 21202.36 78.27 42874.38 47830.04 2015-05-04 21:55:18.000 124 21202.33 78.28 42874.36 47830.02 2015-05-04 21:55:19.000 124 21202.32 78.26 42874.34 47830.02 2015-05-04 21:55:20.000 124 21202.30 78.26 42874.32 47830.02 2015-05-04 21:55:21.000 124 21202.29 78.28 42874.34 47829.99 2015-05-04 21:55:22.000 124 21202.24 78.29 42874.33 47829.97 2015-05-04 21:55:23.000 124 21202.22 78.26 42874.31 47829.93 2015-05-04 21:55:24.000 124 21202.21 78.28 42874.29 47829.93 2015-05-04 21:55:25.000 124 21202.21 78.29 42874.31 47829.94 2015-05-04 21:55:26.000 124 21202.19 78.28 42874.31 47829.90 2015-05-04 21:55:27.000 124 21202.18 78.28 42874.31 47829.88 2015-05-04 21:55:28.000 124 21202.20 78.26 42874.29 47829.87 2015-05-04 21:55:29.000 124 21202.18 78.24 42874.28 47829.87 2015-05-04 21:55:30.000 124 21202.16 78.22 42874.29 47829.89 2015-05-04 21:55:31.000 124 21202.16 78.24 42874.29 47829.87 2015-05-04 21:55:32.000 124 21202.17 78.23 42874.28 47829.90 2015-05-04 21:55:33.000 124 21202.18 78.24 42874.31 47829.88 2015-05-04 21:55:34.000 124 21202.19 78.22 42874.33 47829.90 2015-05-04 21:55:35.000 124 21202.20 78.20 42874.31 47829.92 2015-05-04 21:55:36.000 124 21202.26 78.20 42874.32 47829.95 2015-05-04 21:55:37.000 124 21202.30 78.17 42874.34 47829.95 2015-05-04 21:55:38.000 124 21202.31 78.18 42874.35 47829.99 2015-05-04 21:55:39.000 124 21202.30 78.21 42874.32 47830.01 2015-05-04 21:55:40.000 124 21202.28 78.15 42874.35 47829.99 2015-05-04 21:55:41.000 124 21202.29 78.14 42874.34 47830.01 2015-05-04 21:55:42.000 124 21202.25 78.15 42874.38 47830.02 2015-05-04 21:55:43.000 124 21202.25 78.17 42874.34 47830.01 2015-05-04 21:55:44.000 124 21202.26 78.13 42874.34 47829.99 2015-05-04 21:55:45.000 124 21202.26 78.14 42874.34 47830.03 2015-05-04 21:55:46.000 124 21202.23 78.14 42874.32 47830.01 2015-05-04 21:55:47.000 124 21202.23 78.13 42874.36 47830.02 2015-05-04 21:55:48.000 124 21202.24 78.13 42874.38 47830.00 2015-05-04 21:55:49.000 124 21202.25 78.09 42874.34 47829.99 2015-05-04 21:55:50.000 124 21202.26 78.09 42874.36 47830.00 2015-05-04 21:55:51.000 124 21202.24 78.06 42874.33 47830.01 2015-05-04 21:55:52.000 124 21202.25 78.05 42874.35 47830.00 2015-05-04 21:55:53.000 124 21202.25 78.06 42874.35 47830.00 2015-05-04 21:55:54.000 124 21202.25 78.09 42874.31 47829.99 2015-05-04 21:55:55.000 124 21202.26 78.08 42874.33 47829.99 2015-05-04 21:55:56.000 124 21202.26 78.08 42874.29 47830.01 2015-05-04 21:55:57.000 124 21202.26 78.07 42874.35 47830.00 2015-05-04 21:55:58.000 124 21202.23 78.06 42874.33 47830.00 2015-05-04 21:55:59.000 124 21202.21 78.04 42874.31 47829.96 2015-05-04 21:56:00.000 124 21202.23 78.03 42874.32 47829.96 2015-05-04 21:56:01.000 124 21202.25 78.04 42874.38 47829.97 2015-05-04 21:56:02.000 124 21202.26 78.03 42874.38 47829.99 2015-05-04 21:56:03.000 124 21202.24 78.00 42874.35 47830.00 2015-05-04 21:56:04.000 124 21202.25 77.97 42874.35 47830.01 2015-05-04 21:56:05.000 124 21202.26 77.97 42874.39 47830.03 2015-05-04 21:56:06.000 124 21202.26 77.94 42874.36 47830.02 2015-05-04 21:56:07.000 124 21202.26 77.95 42874.38 47830.02 2015-05-04 21:56:08.000 124 21202.26 77.97 42874.38 47830.01 2015-05-04 21:56:09.000 124 21202.25 77.99 42874.36 47830.02 2015-05-04 21:56:10.000 124 21202.25 78.01 42874.36 47830.03 2015-05-04 21:56:11.000 124 21202.23 78.03 42874.35 47830.01 2015-05-04 21:56:12.000 124 21202.21 78.06 42874.33 47829.99 2015-05-04 21:56:13.000 124 21202.20 78.07 42874.33 47829.96 2015-05-04 21:56:14.000 124 21202.18 78.07 42874.28 47829.92 2015-05-04 21:56:15.000 124 21202.15 78.08 42874.26 47829.91 2015-05-04 21:56:16.000 124 21202.15 78.08 42874.26 47829.87 2015-05-04 21:56:17.000 124 21202.15 78.05 42874.24 47829.88 2015-05-04 21:56:18.000 124 21202.13 78.01 42874.28 47829.86 2015-05-04 21:56:19.000 124 21202.13 78.01 42874.27 47829.85 2015-05-04 21:56:20.000 124 21202.13 78.02 42874.24 47829.86 2015-05-04 21:56:21.000 124 21202.14 78.00 42874.25 47829.83 2015-05-04 21:56:22.000 124 21202.12 77.98 42874.24 47829.84 2015-05-04 21:56:23.000 124 21202.09 77.97 42874.24 47829.82 2015-05-04 21:56:24.000 124 21202.10 77.97 42874.20 47829.83 2015-05-04 21:56:25.000 124 21202.09 77.97 42874.18 47829.79 2015-05-04 21:56:26.000 124 21202.06 77.97 42874.17 47829.78 2015-05-04 21:56:27.000 124 21202.07 77.96 42874.16 47829.80 2015-05-04 21:56:28.000 124 21202.06 77.96 42874.17 47829.81 2015-05-04 21:56:29.000 124 21202.10 77.92 42874.22 47829.79 2015-05-04 21:56:30.000 124 21202.08 77.91 42874.24 47829.81 2015-05-04 21:56:31.000 124 21202.09 77.88 42874.24 47829.80 2015-05-04 21:56:32.000 124 21202.08 77.85 42874.25 47829.83 2015-05-04 21:56:33.000 124 21202.08 77.84 42874.24 47829.83 2015-05-04 21:56:34.000 124 21202.09 77.84 42874.22 47829.85 2015-05-04 21:56:35.000 124 21202.14 77.82 42874.28 47829.87 2015-05-04 21:56:36.000 124 21202.14 77.82 42874.29 47829.86 2015-05-04 21:56:37.000 124 21202.13 77.82 42874.28 47829.85 2015-05-04 21:56:38.000 124 21202.16 77.83 42874.29 47829.88 2015-05-04 21:56:39.000 124 21202.13 77.85 42874.31 47829.88 2015-05-04 21:56:40.000 124 21202.12 77.85 42874.27 47829.87 2015-05-04 21:56:41.000 124 21202.13 77.84 42874.26 47829.85 2015-05-04 21:56:42.000 124 21202.12 77.81 42874.29 47829.85 2015-05-04 21:56:43.000 124 21202.14 77.79 42874.29 47829.87 2015-05-04 21:56:44.000 124 21202.14 77.80 42874.31 47829.88 2015-05-04 21:56:45.000 124 21202.15 77.77 42874.28 47829.88 2015-05-04 21:56:46.000 124 21202.17 77.76 42874.32 47829.88 2015-05-04 21:56:47.000 124 21202.16 77.74 42874.34 47829.92 2015-05-04 21:56:48.000 124 21202.14 77.74 42874.34 47829.93 2015-05-04 21:56:49.000 124 21202.13 77.76 42874.33 47829.90 2015-05-04 21:56:50.000 124 21202.15 77.77 42874.34 47829.93 2015-05-04 21:56:51.000 124 21202.14 77.76 42874.32 47829.91 2015-05-04 21:56:52.000 124 21202.15 77.78 42874.32 47829.91 2015-05-04 21:56:53.000 124 21202.12 77.79 42874.31 47829.90 2015-05-04 21:56:54.000 124 21202.12 77.80 42874.29 47829.87 2015-05-04 21:56:55.000 124 21202.13 77.79 42874.31 47829.87 2015-05-04 21:56:56.000 124 21202.17 77.77 42874.31 47829.89 2015-05-04 21:56:57.000 124 21202.16 77.78 42874.27 47829.90 2015-05-04 21:56:58.000 124 21202.12 77.83 42874.25 47829.87 2015-05-04 21:56:59.000 124 21202.16 77.86 42874.27 47829.87 2015-05-04 21:57:00.000 124 21202.12 77.89 42874.26 47829.87 2015-05-04 21:57:01.000 124 21202.13 77.88 42874.27 47829.84 2015-05-04 21:57:02.000 124 21202.13 77.89 42874.20 47829.81 2015-05-04 21:57:03.000 124 21202.16 77.88 42874.18 47829.83 2015-05-04 21:57:04.000 124 21202.20 77.86 42874.21 47829.84 2015-05-04 21:57:05.000 124 21202.19 77.89 42874.21 47829.83 2015-05-04 21:57:06.000 124 21202.20 77.92 42874.20 47829.84 2015-05-04 21:57:07.000 124 21202.20 77.93 42874.20 47829.83 2015-05-04 21:57:08.000 124 21202.21 77.92 42874.22 47829.84 2015-05-04 21:57:09.000 124 21202.24 77.91 42874.16 47829.85 2015-05-04 21:57:10.000 124 21202.27 77.93 42874.20 47829.88 2015-05-04 21:57:11.000 124 21202.26 77.97 42874.22 47829.90 2015-05-04 21:57:12.000 124 21202.20 78.20 42874.16 47829.87 2015-05-04 21:57:13.000 124 21202.10 78.39 42874.04 47829.78 2015-05-04 21:57:14.000 124 21202.04 78.49 42873.92 47829.67 2015-05-04 21:57:15.000 124 21202.02 78.57 42873.84 47829.52 2015-05-04 21:57:16.000 124 21201.98 78.58 42873.76 47829.43 2015-05-04 21:57:17.000 124 21201.98 78.59 42873.72 47829.36 2015-05-04 21:57:18.000 124 21201.98 78.59 42873.66 47829.30 2015-05-04 21:57:19.000 124 21201.97 78.64 42873.65 47829.28 2015-05-04 21:57:20.000 124 21201.97 78.67 42873.66 47829.26 2015-05-04 21:57:21.000 124 21201.96 78.64 42873.63 47829.26 2015-05-04 21:57:22.000 124 21201.99 78.64 42873.61 47829.22 2015-05-04 21:57:23.000 124 21201.99 78.64 42873.64 47829.25 2015-05-04 21:57:24.000 124 21202.03 78.57 42873.63 47829.24 2015-05-04 21:57:25.000 124 21202.09 78.48 42873.70 47829.27 2015-05-04 21:57:26.000 124 21202.12 78.44 42873.75 47829.32 2015-05-04 21:57:27.000 124 21202.11 78.43 42873.79 47829.39 2015-05-04 21:57:28.000 124 21202.12 78.41 42873.82 47829.43 2015-05-04 21:57:29.000 124 21202.10 78.39 42873.86 47829.48 2015-05-04 21:57:30.000 124 21202.09 78.38 42873.90 47829.50 2015-05-04 21:57:31.000 124 21202.07 78.39 42873.89 47829.52 2015-05-04 21:57:32.000 124 21202.07 78.42 42873.92 47829.51 2015-05-04 21:57:33.000 124 21202.01 78.51 42873.92 47829.50 2015-05-04 21:57:34.000 124 21201.99 78.55 42873.88 47829.51 2015-05-04 21:57:35.000 124 21201.96 78.58 42873.82 47829.44 2015-05-04 21:57:36.000 124 21201.96 78.53 42873.81 47829.38 2015-05-04 21:57:37.000 124 21202.00 78.40 42873.84 47829.39 2015-05-04 21:57:38.000 124 21202.06 78.28 42873.91 47829.43 2015-05-04 21:57:39.000 124 21202.10 78.20 42873.99 47829.50 2015-05-04 21:57:40.000 124 21202.07 78.17 42874.09 47829.61 2015-05-04 21:57:41.000 124 21202.05 78.14 42874.10 47829.64 2015-05-04 21:57:42.000 124 21202.02 78.13 42874.13 47829.69 2015-05-04 21:57:43.000 124 21201.99 78.14 42874.18 47829.71 2015-05-04 21:57:44.000 124 21201.99 78.13 42874.20 47829.71 2015-05-04 21:57:45.000 124 21201.99 78.13 42874.19 47829.75 2015-05-04 21:57:46.000 124 21201.98 78.12 42874.21 47829.75 2015-05-04 21:57:47.000 124 21202.00 78.12 42874.21 47829.73 2015-05-04 21:57:48.000 124 21202.00 78.15 42874.22 47829.77 2015-05-04 21:57:49.000 124 21201.98 78.17 42874.20 47829.74 2015-05-04 21:57:50.000 124 21201.99 78.14 42874.21 47829.75 2015-05-04 21:57:51.000 124 21202.03 78.14 42874.21 47829.75 2015-05-04 21:57:52.000 124 21202.05 78.15 42874.22 47829.76 2015-05-04 21:57:53.000 124 21202.07 78.15 42874.22 47829.78 2015-05-04 21:57:54.000 124 21202.06 78.12 42874.22 47829.76 2015-05-04 21:57:55.000 124 21202.05 78.10 42874.24 47829.78 2015-05-04 21:57:56.000 124 21202.05 78.10 42874.24 47829.79 2015-05-04 21:57:57.000 124 21202.05 78.11 42874.25 47829.82 2015-05-04 21:57:58.000 124 21202.02 78.11 42874.25 47829.80 2015-05-04 21:57:59.000 124 21202.03 78.12 42874.29 47829.81 2015-05-04 21:58:00.000 124 21202.04 78.13 42874.25 47829.82 2015-05-04 21:58:01.000 124 21202.06 78.14 42874.28 47829.83 2015-05-04 21:58:02.000 124 21202.12 78.12 42874.33 47829.84 2015-05-04 21:58:03.000 124 21202.10 78.15 42874.35 47829.81 2015-05-04 21:58:04.000 124 21202.11 78.12 42874.34 47829.85 2015-05-04 21:58:05.000 124 21202.11 78.12 42874.33 47829.87 2015-05-04 21:58:06.000 124 21202.11 78.13 42874.34 47829.85 2015-05-04 21:58:07.000 124 21202.13 78.16 42874.38 47829.85 2015-05-04 21:58:08.000 124 21202.09 78.17 42874.34 47829.84 2015-05-04 21:58:09.000 124 21202.10 78.21 42874.32 47829.84 2015-05-04 21:58:10.000 124 21202.07 78.25 42874.34 47829.82 2015-05-04 21:58:11.000 124 21202.09 78.24 42874.31 47829.81 2015-05-04 21:58:12.000 124 21202.08 78.25 42874.27 47829.79 2015-05-04 21:58:13.000 124 21202.03 78.27 42874.26 47829.77 2015-05-04 21:58:14.000 124 21202.01 78.28 42874.25 47829.76 2015-05-04 21:58:15.000 124 21202.07 78.28 42874.24 47829.76 2015-05-04 21:58:16.000 124 21202.12 78.24 42874.24 47829.76 2015-05-04 21:58:17.000 124 21202.13 78.22 42874.25 47829.78 2015-05-04 21:58:18.000 124 21202.15 78.24 42874.26 47829.80 2015-05-04 21:58:19.000 124 21202.15 78.27 42874.31 47829.83 2015-05-04 21:58:20.000 124 21202.13 78.28 42874.31 47829.82 2015-05-04 21:58:21.000 124 21202.14 78.28 42874.28 47829.83 2015-05-04 21:58:22.000 124 21202.16 78.27 42874.31 47829.84 2015-05-04 21:58:23.000 124 21202.16 78.30 42874.31 47829.81 2015-05-04 21:58:24.000 124 21202.17 78.29 42874.31 47829.85 2015-05-04 21:58:25.000 124 21202.20 78.27 42874.33 47829.84 2015-05-04 21:58:26.000 124 21202.21 78.25 42874.33 47829.85 2015-05-04 21:58:27.000 124 21202.22 78.22 42874.33 47829.88 2015-05-04 21:58:28.000 124 21202.22 78.22 42874.33 47829.91 2015-05-04 21:58:29.000 124 21202.18 78.27 42874.36 47829.91 2015-05-04 21:58:30.000 124 21202.19 78.27 42874.31 47829.91 2015-05-04 21:58:31.000 124 21202.20 78.29 42874.31 47829.87 2015-05-04 21:58:32.000 124 21202.19 78.31 42874.29 47829.85 2015-05-04 21:58:33.000 124 21202.17 78.31 42874.31 47829.87 2015-05-04 21:58:34.000 124 21202.16 78.31 42874.31 47829.83 2015-05-04 21:58:35.000 124 21202.12 78.32 42874.27 47829.81 2015-05-04 21:58:36.000 124 21202.13 78.33 42874.28 47829.85 2015-05-04 21:58:37.000 124 21202.11 78.36 42874.27 47829.79 2015-05-04 21:58:38.000 124 21202.09 78.34 42874.31 47829.82 2015-05-04 21:58:39.000 124 21202.05 78.36 42874.28 47829.80 2015-05-04 21:58:40.000 124 21202.03 78.38 42874.25 47829.75 2015-05-04 21:58:41.000 124 21202.06 78.37 42874.24 47829.76 2015-05-04 21:58:42.000 124 21202.08 78.37 42874.24 47829.75 2015-05-04 21:58:43.000 124 21202.09 78.38 42874.24 47829.73 2015-05-04 21:58:44.000 124 21202.11 78.38 42874.21 47829.73 2015-05-04 21:58:45.000 124 21202.05 78.39 42874.20 47829.76 2015-05-04 21:58:46.000 124 21202.06 78.39 42874.21 47829.74 2015-05-04 21:58:47.000 124 21202.13 78.38 42874.22 47829.74 2015-05-04 21:58:48.000 124 21202.14 78.37 42874.24 47829.75 2015-05-04 21:58:49.000 124 21202.14 78.36 42874.21 47829.77 2015-05-04 21:58:50.000 124 21202.17 78.37 42874.25 47829.75 2015-05-04 21:58:51.000 124 21202.17 78.38 42874.24 47829.78 2015-05-04 21:58:52.000 124 21202.14 78.40 42874.24 47829.78 2015-05-04 21:58:53.000 124 21202.13 78.42 42874.21 47829.77 2015-05-04 21:58:54.000 124 21202.18 78.40 42874.19 47829.76 2015-05-04 21:58:55.000 124 21202.17 78.41 42874.24 47829.78 2015-05-04 21:58:56.000 124 21202.16 78.42 42874.25 47829.77 2015-05-04 21:58:57.000 124 21202.16 78.45 42874.28 47829.76 2015-05-04 21:58:58.000 124 21202.14 78.44 42874.26 47829.74 2015-05-04 21:58:59.000 124 21202.10 78.43 42874.24 47829.77 2015-05-04 21:59:00.000 124 21202.10 78.45 42874.24 47829.75 2015-05-04 21:59:01.000 124 21202.10 78.43 42874.27 47829.76 2015-05-04 21:59:02.000 124 21202.13 78.40 42874.27 47829.77 2015-05-04 21:59:03.000 124 21202.11 78.42 42874.22 47829.78 2015-05-04 21:59:04.000 124 21202.10 78.44 42874.24 47829.81 2015-05-04 21:59:05.000 124 21202.12 78.43 42874.24 47829.82 2015-05-04 21:59:06.000 124 21202.11 78.43 42874.27 47829.85 2015-05-04 21:59:07.000 124 21202.11 78.44 42874.31 47829.86 2015-05-04 21:59:08.000 124 21202.12 78.44 42874.31 47829.85 2015-05-04 21:59:09.000 124 21202.13 78.45 42874.29 47829.87 2015-05-04 21:59:10.000 124 21202.12 78.47 42874.31 47829.87 2015-05-04 21:59:11.000 124 21202.12 78.47 42874.32 47829.86 2015-05-04 21:59:12.000 124 21202.15 78.44 42874.32 47829.89 2015-05-04 21:59:13.000 124 21202.14 78.41 42874.34 47829.91 2015-05-04 21:59:14.000 124 21202.17 78.38 42874.34 47829.89 2015-05-04 21:59:15.000 124 21202.19 78.38 42874.38 47829.96 2015-05-04 21:59:16.000 124 21202.23 78.39 42874.36 47829.96 2015-05-04 21:59:17.000 124 21202.23 78.36 42874.38 47829.99 2015-05-04 21:59:18.000 124 21202.25 78.34 42874.38 47830.00 2015-05-04 21:59:19.000 124 21202.26 78.32 42874.39 47830.01 2015-05-04 21:59:20.000 124 21202.30 78.32 42874.40 47830.05 2015-05-04 21:59:21.000 124 21202.32 78.29 42874.41 47830.05 2015-05-04 21:59:22.000 124 21202.34 78.27 42874.39 47830.07 2015-05-04 21:59:23.000 124 21202.37 78.25 42874.42 47830.09 2015-05-04 21:59:24.000 124 21202.40 78.21 42874.46 47830.11 2015-05-04 21:59:25.000 124 21202.42 78.19 42874.47 47830.13 2015-05-04 21:59:26.000 124 21202.41 78.17 42874.49 47830.16 2015-05-04 21:59:27.000 124 21202.43 78.17 42874.49 47830.16 2015-05-04 21:59:28.000 124 21202.41 78.19 42874.49 47830.16 2015-05-04 21:59:29.000 124 21202.41 78.20 42874.47 47830.17 2015-05-04 21:59:30.000 124 21202.39 78.24 42874.46 47830.14 2015-05-04 21:59:31.000 124 21202.38 78.26 42874.49 47830.15 2015-05-04 21:59:32.000 124 21202.38 78.29 42874.44 47830.13 2015-05-04 21:59:33.000 124 21202.40 78.30 42874.40 47830.11 2015-05-04 21:59:34.000 124 21202.39 78.31 42874.41 47830.11 2015-05-04 21:59:35.000 124 21202.40 78.29 42874.42 47830.09 2015-05-04 21:59:36.000 124 21202.38 78.28 42874.41 47830.07 2015-05-04 21:59:37.000 124 21202.37 78.33 42874.38 47830.07 2015-05-04 21:59:38.000 124 21202.32 78.41 42874.34 47830.05 2015-05-04 21:59:39.000 124 21202.32 78.41 42874.31 47830.04 2015-05-04 21:59:40.000 124 21202.34 78.42 42874.28 47830.00 2015-05-04 21:59:41.000 124 21202.33 78.43 42874.29 47829.97 2015-05-04 21:59:42.000 124 21202.35 78.42 42874.28 47829.95 2015-05-04 21:59:43.000 124 21202.36 78.42 42874.26 47829.94 2015-05-04 21:59:44.000 124 21202.38 78.42 42874.22 47829.95 2015-05-04 21:59:45.000 124 21202.37 78.43 42874.24 47829.93 2015-05-04 21:59:46.000 124 21202.40 78.41 42874.24 47829.95 2015-05-04 21:59:47.000 124 21202.37 78.43 42874.24 47829.91 2015-05-04 21:59:48.000 124 21202.39 78.42 42874.24 47829.90 2015-05-04 21:59:49.000 124 21202.39 78.42 42874.25 47829.93 2015-05-04 21:59:50.000 124 21202.40 78.40 42874.27 47829.93 2015-05-04 21:59:51.000 124 21202.39 78.40 42874.24 47829.93 2015-05-04 21:59:52.000 124 21202.41 78.40 42874.24 47829.92 2015-05-04 21:59:53.000 124 21202.39 78.39 42874.24 47829.95 2015-05-04 21:59:54.000 124 21202.39 78.38 42874.19 47829.94 2015-05-04 21:59:55.000 124 21202.37 78.43 42874.21 47829.92 2015-05-04 21:59:56.000 124 21202.35 78.45 42874.20 47829.90 2015-05-04 21:59:57.000 124 21202.29 78.48 42874.18 47829.88 2015-05-04 21:59:58.000 124 21202.30 78.50 42874.15 47829.84 2015-05-04 21:59:59.000 124 21202.29 78.50 42874.13 47829.82 2015-05-04 22:00:00.000 124 21202.29 78.50 42874.10 47829.80 2015-05-04 22:00:01.000 124 21202.27 78.50 42874.09 47829.79 2015-05-04 22:00:02.000 124 21202.30 78.51 42874.11 47829.78 2015-05-04 22:00:03.000 124 21202.32 78.50 42874.08 47829.78 2015-05-04 22:00:04.000 124 21202.34 78.51 42874.11 47829.78 2015-05-04 22:00:05.000 124 21202.31 78.47 42874.12 47829.79 2015-05-04 22:00:06.000 124 21202.31 78.45 42874.14 47829.81 2015-05-04 22:00:07.000 124 21202.31 78.48 42874.13 47829.81 2015-05-04 22:00:08.000 124 21202.32 78.49 42874.11 47829.78 2015-05-04 22:00:09.000 124 21202.30 78.51 42874.09 47829.79 2015-05-04 22:00:10.000 124 21202.30 78.48 42874.13 47829.79 2015-05-04 22:00:11.000 124 21202.28 78.48 42874.11 47829.78 2015-05-04 22:00:12.000 124 21202.32 78.47 42874.10 47829.79 2015-05-04 22:00:13.000 124 21202.33 78.46 42874.09 47829.78 2015-05-04 22:00:14.000 124 21202.34 78.46 42874.13 47829.77 2015-05-04 22:00:15.000 124 21202.34 78.47 42874.12 47829.81 2015-05-04 22:00:16.000 124 21202.33 78.46 42874.09 47829.82 2015-05-04 22:00:17.000 124 21202.32 78.46 42874.13 47829.82 2015-05-04 22:00:18.000 124 21202.30 78.47 42874.14 47829.85 2015-05-04 22:00:19.000 124 21202.31 78.51 42874.12 47829.84 2015-05-04 22:00:20.000 124 21202.33 78.52 42874.09 47829.85 2015-05-04 22:00:21.000 124 21202.33 78.55 42874.14 47829.81 2015-05-04 22:00:22.000 124 21202.34 78.55 42874.15 47829.83 2015-05-04 22:00:23.000 124 21202.33 78.56 42874.12 47829.80 2015-05-04 22:00:24.000 124 21202.34 78.58 42874.06 47829.83 2015-05-04 22:00:25.000 124 21202.33 78.60 42874.06 47829.82 2015-05-04 22:00:26.000 124 21202.35 78.62 42874.06 47829.80 2015-05-04 22:00:27.000 124 21202.32 78.63 42874.07 47829.78 2015-05-04 22:00:28.000 124 21202.34 78.64 42874.04 47829.79 2015-05-04 22:00:29.000 124 21202.32 78.65 42874.08 47829.79 2015-05-04 22:00:30.000 124 21202.37 78.63 42874.06 47829.79 2015-05-04 22:00:31.000 124 21202.36 78.66 42874.07 47829.78 2015-05-04 22:00:32.000 124 21202.38 78.64 42874.10 47829.79 2015-05-04 22:00:33.000 124 21202.40 78.66 42874.09 47829.81 2015-05-04 22:00:34.000 124 21202.40 78.67 42874.09 47829.82 2015-05-04 22:00:35.000 124 21202.41 78.66 42874.07 47829.81 2015-05-04 22:00:36.000 124 21202.44 78.66 42874.10 47829.84 2015-05-04 22:00:37.000 124 21202.45 78.66 42874.08 47829.84 2015-05-04 22:00:38.000 124 21202.48 78.63 42874.09 47829.85 2015-05-04 22:00:39.000 124 21202.49 78.66 42874.13 47829.87 2015-05-04 22:00:40.000 124 21202.52 78.67 42874.08 47829.88 2015-05-04 22:00:41.000 124 21202.51 78.72 42874.08 47829.89 2015-05-04 22:00:42.000 124 21202.54 78.74 42874.07 47829.89 2015-05-04 22:00:43.000 124 21202.55 78.75 42874.07 47829.85 2015-05-04 22:00:44.000 124 21202.55 78.75 42874.09 47829.88 2015-05-04 22:00:45.000 124 21202.58 78.76 42874.04 47829.89 2015-05-04 22:00:46.000 124 21202.57 78.80 42874.06 47829.87 2015-05-04 22:00:47.000 124 21202.58 78.80 42874.07 47829.89 2015-05-04 22:00:48.000 124 21202.57 78.76 42874.04 47829.85 2015-05-04 22:00:49.000 124 21202.55 78.79 42874.04 47829.85 2015-05-04 22:00:50.000 124 21202.53 78.80 42874.03 47829.86 2015-05-04 22:00:51.000 124 21202.49 78.84 42874.04 47829.82 2015-05-04 22:00:52.000 124 21202.48 78.85 42874.00 47829.84 2015-05-04 22:00:53.000 124 21202.51 78.82 42874.03 47829.81 2015-05-04 22:00:54.000 124 21202.53 78.77 42874.02 47829.81 2015-05-04 22:00:55.000 124 21202.56 78.74 42874.06 47829.85 2015-05-04 22:00:56.000 124 21202.58 78.72 42874.06 47829.85 2015-05-04 22:00:57.000 124 21202.56 78.71 42874.07 47829.86 2015-05-04 22:00:58.000 124 21202.56 78.71 42874.07 47829.90 2015-05-04 22:00:59.000 124 21202.60 78.70 42874.06 47829.90 2015-05-04 22:01:00.000 124 21202.59 78.71 42874.11 47829.93 2015-05-04 22:01:01.000 124 21202.62 78.72 42874.11 47829.92 2015-05-04 22:01:02.000 124 21202.60 78.73 42874.12 47829.94 2015-05-04 22:01:03.000 124 21202.60 78.68 42874.12 47829.96 2015-05-04 22:01:04.000 124 21202.60 78.69 42874.13 47829.94 2015-05-04 22:01:05.000 124 21202.61 78.69 42874.11 47829.94 2015-05-04 22:01:06.000 124 21202.62 78.70 42874.13 47829.97 2015-05-04 22:01:07.000 124 21202.64 78.70 42874.11 47829.96 2015-05-04 22:01:08.000 124 21202.66 78.71 42874.11 47829.99 2015-05-04 22:01:09.000 124 21202.65 78.71 42874.10 47829.97 2015-05-04 22:01:10.000 124 21202.66 78.71 42874.10 47829.96 2015-05-04 22:01:11.000 124 21202.63 78.68 42874.11 47829.99 2015-05-04 22:01:12.000 124 21202.61 78.70 42874.10 47829.98 2015-05-04 22:01:13.000 124 21202.64 78.67 42874.09 47829.97 2015-05-04 22:01:14.000 124 21202.67 78.61 42874.12 47829.98 2015-05-04 22:01:15.000 124 21202.66 78.59 42874.15 47830.00 2015-05-04 22:01:16.000 124 21202.67 78.58 42874.18 47830.03 2015-05-04 22:01:17.000 124 21202.70 78.58 42874.17 47830.04 2015-05-04 22:01:18.000 124 21202.69 78.57 42874.19 47830.06 2015-05-04 22:01:19.000 124 21202.73 78.54 42874.18 47830.06 2015-05-04 22:01:20.000 124 21202.75 78.54 42874.21 47830.09 2015-05-04 22:01:21.000 124 21202.78 78.58 42874.20 47830.10 2015-05-04 22:01:22.000 124 21202.78 78.55 42874.20 47830.10 2015-05-04 22:01:23.000 124 21202.78 78.55 42874.24 47830.10 2015-05-04 22:01:24.000 124 21202.79 78.56 42874.26 47830.15 2015-05-04 22:01:25.000 124 21202.80 78.57 42874.25 47830.15 2015-05-04 22:01:26.000 124 21202.79 78.57 42874.29 47830.14 2015-05-04 22:01:27.000 124 21202.80 78.57 42874.31 47830.19 2015-05-04 22:01:28.000 124 21202.82 78.53 42874.31 47830.18 2015-05-04 22:01:29.000 124 21202.82 78.54 42874.31 47830.18 2015-05-04 22:01:30.000 124 21202.85 78.53 42874.33 47830.22 2015-05-04 22:01:31.000 124 21202.84 78.54 42874.36 47830.23 2015-05-04 22:01:32.000 124 21202.84 78.54 42874.36 47830.23 2015-05-04 22:01:33.000 124 21202.83 78.54 42874.35 47830.25 2015-05-04 22:01:34.000 124 21202.81 78.55 42874.35 47830.24 2015-05-04 22:01:35.000 124 21202.80 78.50 42874.33 47830.24 2015-05-04 22:01:36.000 124 21202.81 78.46 42874.35 47830.22 2015-05-04 22:01:37.000 124 21202.79 78.48 42874.34 47830.22 2015-05-04 22:01:38.000 124 21202.80 78.48 42874.35 47830.22 2015-05-04 22:01:39.000 124 21202.81 78.43 42874.33 47830.21 2015-05-04 22:01:40.000 124 21202.80 78.41 42874.36 47830.23 2015-05-04 22:01:41.000 124 21202.77 78.39 42874.41 47830.24 2015-05-04 22:01:42.000 124 21202.77 78.39 42874.42 47830.22 2015-05-04 22:01:43.000 124 21202.75 78.39 42874.41 47830.23 2015-05-04 22:01:44.000 124 21202.75 78.35 42874.40 47830.26 2015-05-04 22:01:45.000 124 21202.77 78.35 42874.41 47830.26 2015-05-04 22:01:46.000 124 21202.75 78.34 42874.42 47830.25 2015-05-04 22:01:47.000 124 21202.75 78.34 42874.42 47830.27 2015-05-04 22:01:48.000 124 21202.75 78.32 42874.43 47830.28 2015-05-04 22:01:49.000 124 21202.79 78.30 42874.43 47830.25 2015-05-04 22:01:50.000 124 21202.76 78.29 42874.41 47830.28 2015-05-04 22:01:51.000 124 21202.74 78.28 42874.42 47830.27 2015-05-04 22:01:52.000 124 21202.73 78.29 42874.42 47830.27 2015-05-04 22:01:53.000 124 21202.71 78.29 42874.41 47830.29 2015-05-04 22:01:54.000 124 21202.74 78.27 42874.43 47830.27 2015-05-04 22:01:55.000 124 21202.76 78.27 42874.43 47830.28 2015-05-04 22:01:56.000 124 21202.79 78.25 42874.38 47830.29 2015-05-04 22:01:57.000 124 21202.79 78.23 42874.39 47830.27 2015-05-04 22:01:58.000 124 21202.82 78.21 42874.42 47830.31 2015-05-04 22:01:59.000 124 21202.82 78.21 42874.44 47830.33 2015-05-04 22:02:00.000 124 21202.84 78.21 42874.44 47830.31 2015-05-04 22:02:01.000 124 21202.84 78.21 42874.43 47830.33 2015-05-04 22:02:02.000 124 21202.85 78.19 42874.45 47830.35 2015-05-04 22:02:03.000 124 21202.86 78.21 42874.43 47830.34 2015-05-04 22:02:04.000 124 21202.87 78.22 42874.42 47830.33 2015-05-04 22:02:05.000 124 21202.85 78.24 42874.43 47830.34 2015-05-04 22:02:06.000 124 21202.89 78.24 42874.44 47830.31 2015-05-04 22:02:07.000 124 21202.89 78.25 42874.45 47830.34 2015-05-04 22:02:08.000 124 21202.88 78.26 42874.41 47830.34 2015-05-04 22:02:09.000 124 21202.89 78.30 42874.42 47830.35 2015-05-04 22:02:10.000 124 21202.87 78.33 42874.40 47830.35 2015-05-04 22:02:11.000 124 21202.87 78.37 42874.34 47830.30 2015-05-04 22:02:12.000 124 21202.88 78.34 42874.29 47830.26 2015-05-04 22:02:13.000 124 21202.87 78.37 42874.32 47830.25 2015-05-04 22:02:14.000 124 21202.85 78.39 42874.31 47830.25 2015-05-04 22:02:15.000 124 21202.87 78.40 42874.29 47830.24 2015-05-04 22:02:16.000 124 21202.84 78.41 42874.28 47830.20 2015-05-04 22:02:17.000 124 21202.81 78.43 42874.24 47830.18 2015-05-04 22:02:18.000 124 21202.81 78.42 42874.24 47830.15 2015-05-04 22:02:19.000 124 21202.82 78.42 42874.22 47830.12 2015-05-04 22:02:20.000 124 21202.83 78.42 42874.22 47830.14 2015-05-04 22:02:21.000 124 21202.79 78.43 42874.19 47830.10 2015-05-04 22:02:22.000 124 21202.80 78.42 42874.17 47830.10 2015-05-04 22:02:23.000 124 21202.80 78.41 42874.18 47830.09 2015-05-04 22:02:24.000 124 21202.80 78.39 42874.17 47830.09 2015-05-04 22:02:25.000 124 21202.81 78.40 42874.17 47830.09 2015-05-04 22:02:26.000 124 21202.80 78.41 42874.20 47830.10 2015-05-04 22:02:27.000 124 21202.78 78.44 42874.15 47830.08 2015-05-04 22:02:28.000 124 21202.75 78.47 42874.13 47830.04 2015-05-04 22:02:29.000 124 21202.78 78.46 42874.08 47830.03 2015-05-04 22:02:30.000 124 21202.78 78.46 42874.09 47830.02 2015-05-04 22:02:31.000 124 21202.77 78.47 42874.09 47829.99 2015-05-04 22:02:32.000 124 21202.80 78.46 42874.07 47829.99 2015-05-04 22:02:33.000 124 21202.78 78.45 42874.07 47829.99 2015-05-04 22:02:34.000 124 21202.78 78.50 42874.10 47829.99 2015-05-04 22:02:35.000 124 21202.77 78.50 42874.12 47829.98 2015-05-04 22:02:36.000 124 21202.80 78.50 42874.08 47829.97 2015-05-04 22:02:37.000 124 21202.79 78.49 42874.06 47829.95 2015-05-04 22:02:38.000 124 21202.79 78.50 42874.06 47829.95 2015-05-04 22:02:39.000 124 21202.77 78.53 42874.02 47829.93 2015-05-04 22:02:40.000 124 21202.73 78.55 42874.01 47829.93 2015-05-04 22:02:41.000 124 21202.77 78.55 42874.01 47829.90 2015-05-04 22:02:42.000 124 21202.79 78.57 42873.99 47829.89 2015-05-04 22:02:43.000 124 21202.79 78.54 42873.99 47829.89 2015-05-04 22:02:44.000 124 21202.81 78.50 42874.00 47829.90 2015-05-04 22:02:45.000 124 21202.79 78.49 42874.02 47829.89 2015-05-04 22:02:46.000 124 21202.81 78.46 42874.02 47829.93 2015-05-04 22:02:47.000 124 21202.81 78.45 42874.02 47829.91 2015-05-04 22:02:48.000 124 21202.82 78.44 42874.02 47829.93 2015-05-04 22:02:49.000 124 21202.80 78.41 42874.02 47829.93 2015-05-04 22:02:50.000 124 21202.82 78.38 42874.04 47829.96 2015-05-04 22:02:51.000 124 21202.82 78.39 42874.04 47829.97 2015-05-04 22:02:52.000 124 21202.87 78.40 42874.04 47829.99 2015-05-04 22:02:53.000 124 21202.88 78.38 42874.03 47830.00 2015-05-04 22:02:54.000 124 21202.88 78.39 42874.06 47829.99 2015-05-04 22:02:55.000 124 21202.89 78.36 42874.07 47830.01 2015-05-04 22:02:56.000 124 21202.90 78.36 42874.07 47830.04 2015-05-04 22:02:57.000 124 21202.88 78.34 42874.08 47830.02 2015-05-04 22:02:58.000 124 21202.91 78.32 42874.08 47830.05 2015-05-04 22:02:59.000 124 21202.87 78.34 42874.09 47830.03 2015-05-04 22:03:00.000 124 21202.86 78.34 42874.10 47830.03 2015-05-04 22:03:01.000 124 21202.86 78.32 42874.14 47830.08 2015-05-04 22:03:02.000 124 21202.87 78.31 42874.14 47830.04 2015-05-04 22:03:03.000 124 21202.90 78.29 42874.11 47830.05 2015-05-04 22:03:04.000 124 21202.91 78.26 42874.14 47830.10 2015-05-04 22:03:05.000 124 21202.88 78.25 42874.14 47830.10 2015-05-04 22:03:06.000 124 21202.95 78.23 42874.14 47830.12 2015-05-04 22:03:07.000 124 21202.92 78.22 42874.17 47830.11 2015-05-04 22:03:08.000 124 21202.91 78.22 42874.19 47830.14 2015-05-04 22:03:09.000 124 21202.90 78.28 42874.19 47830.15 2015-05-04 22:03:10.000 124 21202.93 78.29 42874.22 47830.15 2015-05-04 22:03:11.000 124 21202.96 78.26 42874.21 47830.14 2015-05-04 22:03:12.000 124 21202.97 78.26 42874.24 47830.13 2015-05-04 22:03:13.000 124 21202.97 78.26 42874.24 47830.14 2015-05-04 22:03:14.000 124 21202.99 78.26 42874.21 47830.16 2015-05-04 22:03:15.000 124 21202.99 78.26 42874.21 47830.13 2015-05-04 22:03:16.000 124 21203.00 78.26 42874.24 47830.17 2015-05-04 22:03:17.000 124 21203.04 78.28 42874.24 47830.15 2015-05-04 22:03:18.000 124 21203.08 78.28 42874.22 47830.16 2015-05-04 22:03:19.000 124 21203.10 78.26 42874.24 47830.17 2015-05-04 22:03:20.000 124 21203.09 78.26 42874.24 47830.18 2015-05-04 22:03:21.000 124 21203.09 78.26 42874.21 47830.21 2015-05-04 22:03:22.000 124 21203.12 78.25 42874.20 47830.20 2015-05-04 22:03:23.000 124 21203.10 78.26 42874.19 47830.20 2015-05-04 22:03:24.000 124 21203.11 78.27 42874.21 47830.22 2015-05-04 22:03:25.000 124 21203.16 78.23 42874.22 47830.23 2015-05-04 22:03:26.000 124 21203.17 78.21 42874.24 47830.25 2015-05-04 22:03:27.000 124 21203.20 78.18 42874.21 47830.24 2015-05-04 22:03:28.000 124 21203.23 78.18 42874.21 47830.26 2015-05-04 22:03:29.000 124 21203.24 78.19 42874.22 47830.27 2015-05-04 22:03:30.000 124 21203.22 78.17 42874.24 47830.28 2015-05-04 22:03:31.000 124 21203.22 78.13 42874.24 47830.29 2015-05-04 22:03:32.000 124 21203.23 78.12 42874.24 47830.30 2015-05-04 22:03:33.000 124 21203.20 78.11 42874.26 47830.31 2015-05-04 22:03:34.000 124 21203.21 78.11 42874.24 47830.31 2015-05-04 22:03:35.000 124 21203.22 78.13 42874.25 47830.32 2015-05-04 22:03:36.000 124 21203.23 78.11 42874.25 47830.32 2015-05-04 22:03:37.000 124 21203.20 78.11 42874.24 47830.30 2015-05-04 22:03:38.000 124 21203.22 78.12 42874.24 47830.31 2015-05-04 22:03:39.000 124 21203.23 78.13 42874.25 47830.29 2015-05-04 22:03:40.000 124 21203.20 78.10 42874.24 47830.32 2015-05-04 22:03:41.000 124 21203.23 78.08 42874.24 47830.30 2015-05-04 22:03:42.000 124 21203.23 78.06 42874.26 47830.30 2015-05-04 22:03:43.000 124 21203.22 78.08 42874.26 47830.30 2015-05-04 22:03:44.000 124 21203.21 78.06 42874.28 47830.34 2015-05-04 22:03:45.000 124 21203.22 78.02 42874.28 47830.31 2015-05-04 22:03:46.000 124 21203.24 78.01 42874.28 47830.34 2015-05-04 22:03:47.000 124 21203.25 77.99 42874.31 47830.35 2015-05-04 22:03:48.000 124 21203.28 78.00 42874.34 47830.37 2015-05-04 22:03:49.000 124 21203.28 78.01 42874.34 47830.40 2015-05-04 22:03:50.000 124 21203.30 78.00 42874.31 47830.40 2015-05-04 22:03:51.000 124 21203.28 77.99 42874.31 47830.38 2015-05-04 22:03:52.000 124 21203.29 78.00 42874.32 47830.41 2015-05-04 22:03:53.000 124 21203.30 78.00 42874.38 47830.43 2015-05-04 22:03:54.000 124 21203.32 77.98 42874.39 47830.45 2015-05-04 22:03:55.000 124 21203.34 77.99 42874.38 47830.44 2015-05-04 22:03:56.000 124 21203.36 78.01 42874.35 47830.44 2015-05-04 22:03:57.000 124 21203.38 78.03 42874.35 47830.44 2015-05-04 22:03:58.000 124 21203.37 78.01 42874.38 47830.48 2015-05-04 22:03:59.000 124 21203.36 78.03 42874.38 47830.43 2015-05-04 22:04:00.000 124 21203.38 77.99 42874.38 47830.44 2015-05-04 22:04:01.000 124 21203.39 78.01 42874.35 47830.44 2015-05-04 22:04:02.000 124 21203.36 78.01 42874.39 47830.45 2015-05-04 22:04:03.000 124 21203.37 77.99 42874.38 47830.44 2015-05-04 22:04:04.000 124 21203.36 77.99 42874.41 47830.45 2015-05-04 22:04:05.000 124 21203.36 77.99 42874.40 47830.45 2015-05-04 22:04:06.000 124 21203.36 78.01 42874.39 47830.43 2015-05-04 22:04:07.000 124 21203.34 78.00 42874.38 47830.46 2015-05-04 22:04:08.000 124 21203.34 77.98 42874.38 47830.46 2015-05-04 22:04:09.000 124 21203.34 77.99 42874.38 47830.47 2015-05-04 22:04:10.000 124 21203.33 77.97 42874.39 47830.48 2015-05-04 22:04:11.000 124 21203.35 77.95 42874.41 47830.49 2015-05-04 22:04:12.000 124 21203.36 77.96 42874.44 47830.48 2015-05-04 22:04:13.000 124 21203.35 77.98 42874.43 47830.50 2015-05-04 22:04:14.000 124 21203.33 77.97 42874.45 47830.52 2015-05-04 22:04:15.000 124 21203.34 77.99 42874.46 47830.51 2015-05-04 22:04:16.000 124 21203.34 77.98 42874.47 47830.52 2015-05-04 22:04:17.000 124 21203.33 77.98 42874.49 47830.51 2015-05-04 22:04:18.000 124 21203.36 77.96 42874.43 47830.50 2015-05-04 22:04:19.000 124 21203.35 77.96 42874.42 47830.52 2015-05-04 22:04:20.000 124 21203.34 77.98 42874.43 47830.49 2015-05-04 22:04:21.000 124 21203.36 77.97 42874.46 47830.50 2015-05-04 22:04:22.000 124 21203.34 77.96 42874.43 47830.50 2015-05-04 22:04:23.000 124 21203.35 77.94 42874.43 47830.50 2015-05-04 22:04:24.000 124 21203.34 77.93 42874.47 47830.49 2015-05-04 22:04:25.000 124 21203.31 77.94 42874.45 47830.51 2015-05-04 22:04:26.000 124 21203.29 77.96 42874.46 47830.48 2015-05-04 22:04:27.000 124 21203.26 77.95 42874.43 47830.48 2015-05-04 22:04:28.000 124 21203.26 77.97 42874.44 47830.45 2015-05-04 22:04:29.000 124 21203.24 77.97 42874.39 47830.45 2015-05-04 22:04:30.000 124 21203.22 77.96 42874.39 47830.46 2015-05-04 22:04:31.000 124 21203.19 77.99 42874.41 47830.42 2015-05-04 22:04:32.000 124 21203.18 77.99 42874.41 47830.42 2015-05-04 22:04:33.000 124 21203.21 77.98 42874.39 47830.43 2015-05-04 22:04:34.000 124 21203.22 77.97 42874.38 47830.41 2015-05-04 22:04:35.000 124 21203.19 77.97 42874.40 47830.39 2015-05-04 22:04:36.000 124 21203.22 77.94 42874.38 47830.41 2015-05-04 22:04:37.000 124 21203.23 77.96 42874.38 47830.40 2015-05-04 22:04:38.000 124 21203.23 77.96 42874.36 47830.42 2015-05-04 22:04:39.000 124 21203.24 77.97 42874.38 47830.42 2015-05-04 22:04:40.000 124 21203.22 77.97 42874.38 47830.40 2015-05-04 22:04:41.000 124 21203.20 77.99 42874.38 47830.39 2015-05-04 22:04:42.000 124 21203.21 77.99 42874.38 47830.43 2015-05-04 22:04:43.000 124 21203.17 78.00 42874.36 47830.38 2015-05-04 22:04:44.000 124 21203.16 78.04 42874.34 47830.35 2015-05-04 22:04:45.000 124 21203.14 78.04 42874.34 47830.35 2015-05-04 22:04:46.000 124 21203.12 78.07 42874.31 47830.31 2015-05-04 22:04:47.000 124 21203.11 78.08 42874.28 47830.26 2015-05-04 22:04:48.000 124 21203.11 78.07 42874.25 47830.26 2015-05-04 22:04:49.000 124 21203.11 78.10 42874.22 47830.21 2015-05-04 22:04:50.000 124 21203.10 78.09 42874.22 47830.20 2015-05-04 22:04:51.000 124 21203.07 78.10 42874.20 47830.19 2015-05-04 22:04:52.000 124 21203.07 78.09 42874.19 47830.18 2015-05-04 22:04:53.000 124 21203.06 78.06 42874.20 47830.19 2015-05-04 22:04:54.000 124 21203.08 78.05 42874.18 47830.17 2015-05-04 22:04:55.000 124 21203.12 78.03 42874.20 47830.18 2015-05-04 22:04:56.000 124 21203.13 78.03 42874.21 47830.22 2015-05-04 22:04:57.000 124 21203.12 78.03 42874.24 47830.20 2015-05-04 22:04:58.000 124 21203.10 78.02 42874.24 47830.22 2015-05-04 22:04:59.000 124 21203.13 78.02 42874.24 47830.22 2015-05-04 22:05:00.000 124 21203.13 78.01 42874.25 47830.22 2015-05-04 22:05:01.000 124 21203.14 77.98 42874.28 47830.23 2015-05-04 22:05:02.000 124 21203.12 77.97 42874.24 47830.23 2015-05-04 22:05:03.000 124 21203.14 77.96 42874.24 47830.24 2015-05-04 22:05:04.000 124 21203.14 77.96 42874.25 47830.25 2015-05-04 22:05:05.000 124 21203.17 77.93 42874.24 47830.27 2015-05-04 22:05:06.000 124 21203.18 77.92 42874.26 47830.28 2015-05-04 22:05:07.000 124 21203.17 77.94 42874.25 47830.30 2015-05-04 22:05:08.000 124 21203.16 77.90 42874.26 47830.27 2015-05-04 22:05:09.000 124 21203.20 77.90 42874.25 47830.30 2015-05-04 22:05:10.000 124 21203.16 77.90 42874.24 47830.28 2015-05-04 22:05:11.000 124 21203.18 77.90 42874.24 47830.29 2015-05-04 22:05:12.000 124 21203.19 77.88 42874.25 47830.29 2015-05-04 22:05:13.000 124 21203.18 77.87 42874.29 47830.30 2015-05-04 22:05:14.000 124 21203.20 77.87 42874.31 47830.29 2015-05-04 22:05:15.000 124 21203.19 77.87 42874.28 47830.33 2015-05-04 22:05:16.000 124 21203.18 77.86 42874.28 47830.31 2015-05-04 22:05:17.000 124 21203.21 77.82 42874.31 47830.33 2015-05-04 22:05:18.000 124 21203.21 77.81 42874.31 47830.32 2015-05-04 22:05:19.000 124 21203.22 77.81 42874.29 47830.34 2015-05-04 22:05:20.000 124 21203.22 77.82 42874.31 47830.36 2015-05-04 22:05:21.000 124 21203.24 77.79 42874.32 47830.37 2015-05-04 22:05:22.000 124 21203.24 77.81 42874.34 47830.37 2015-05-04 22:05:23.000 124 21203.20 77.80 42874.33 47830.36 2015-05-04 22:05:24.000 124 21203.20 77.82 42874.33 47830.35 2015-05-04 22:05:25.000 124 21203.21 77.80 42874.33 47830.36 2015-05-04 22:05:26.000 124 21203.20 77.78 42874.34 47830.35 2015-05-04 22:05:27.000 124 21203.20 77.75 42874.34 47830.37 2015-05-04 22:05:28.000 124 21203.21 77.75 42874.33 47830.35 2015-05-04 22:05:29.000 124 21203.21 77.75 42874.38 47830.38 2015-05-04 22:05:30.000 124 21203.20 77.74 42874.35 47830.37 2015-05-04 22:05:31.000 124 21203.22 77.75 42874.32 47830.36 2015-05-04 22:05:32.000 124 21203.23 77.74 42874.32 47830.37 2015-05-04 22:05:33.000 124 21203.24 77.72 42874.31 47830.39 2015-05-04 22:05:34.000 124 21203.25 77.72 42874.33 47830.37 2015-05-04 22:05:35.000 124 21203.29 77.71 42874.36 47830.40 2015-05-04 22:05:36.000 124 21203.32 77.69 42874.35 47830.42 2015-05-04 22:05:37.000 124 21203.33 77.68 42874.36 47830.43 2015-05-04 22:05:38.000 124 21203.35 77.66 42874.38 47830.45 2015-05-04 22:05:39.000 124 21203.37 77.64 42874.42 47830.44 2015-05-04 22:05:40.000 124 21203.38 77.65 42874.39 47830.47 2015-05-04 22:05:41.000 124 21203.38 77.64 42874.40 47830.49 2015-05-04 22:05:42.000 124 21203.39 77.63 42874.44 47830.48 2015-05-04 22:05:43.000 124 21203.41 77.60 42874.43 47830.48 2015-05-04 22:05:44.000 124 21203.40 77.59 42874.44 47830.51 2015-05-04 22:05:45.000 124 21203.41 77.57 42874.44 47830.54 2015-05-04 22:05:46.000 124 21203.41 77.55 42874.47 47830.54 2015-05-04 22:05:47.000 124 21203.45 77.54 42874.44 47830.53 2015-05-04 22:05:48.000 124 21203.49 77.53 42874.46 47830.55 2015-05-04 22:05:49.000 124 21203.49 77.50 42874.44 47830.57 2015-05-04 22:05:50.000 124 21203.47 77.47 42874.45 47830.58 2015-05-04 22:05:51.000 124 21203.50 77.48 42874.47 47830.61 2015-05-04 22:05:52.000 124 21203.51 77.48 42874.45 47830.62 2015-05-04 22:05:53.000 124 21203.49 77.46 42874.47 47830.64 2015-05-04 22:05:54.000 124 21203.52 77.41 42874.50 47830.67 2015-05-04 22:05:55.000 124 21203.53 77.42 42874.50 47830.67 2015-05-04 22:05:56.000 124 21203.54 77.39 42874.50 47830.67 2015-05-04 22:05:57.000 124 21203.54 77.41 42874.51 47830.69 2015-05-04 22:05:58.000 124 21203.57 77.42 42874.51 47830.69 2015-05-04 22:05:59.000 124 21203.58 77.43 42874.50 47830.69 2015-05-04 22:06:00.000 124 21203.60 77.42 42874.50 47830.68 2015-05-04 22:06:01.000 124 21203.57 77.41 42874.51 47830.67 2015-05-04 22:06:02.000 124 21203.58 77.41 42874.50 47830.69 2015-05-04 22:06:03.000 124 21203.60 77.43 42874.47 47830.67 2015-05-04 22:06:04.000 124 21203.60 77.45 42874.44 47830.66 2015-05-04 22:06:05.000 124 21203.59 77.46 42874.43 47830.65 2015-05-04 22:06:06.000 124 21203.61 77.44 42874.44 47830.63 2015-05-04 22:06:07.000 124 21203.62 77.41 42874.43 47830.63 2015-05-04 22:06:08.000 124 21203.62 77.39 42874.45 47830.61 2015-05-04 22:06:09.000 124 21203.63 77.37 42874.46 47830.63 2015-05-04 22:06:10.000 124 21203.63 77.36 42874.49 47830.63 2015-05-04 22:06:11.000 124 21203.64 77.33 42874.45 47830.64 2015-05-04 22:06:12.000 124 21203.67 77.33 42874.44 47830.66 2015-05-04 22:06:13.000 124 21203.67 77.32 42874.42 47830.67 2015-05-04 22:06:14.000 124 21203.66 77.30 42874.46 47830.67 2015-05-04 22:06:15.000 124 21203.70 77.27 42874.46 47830.68 2015-05-04 22:06:16.000 124 21203.70 77.27 42874.44 47830.70 2015-05-04 22:06:17.000 124 21203.74 77.25 42874.46 47830.71 2015-05-04 22:06:18.000 124 21203.75 77.25 42874.45 47830.75 2015-05-04 22:06:19.000 124 21203.75 77.24 42874.49 47830.72 2015-05-04 22:06:20.000 124 21203.78 77.22 42874.50 47830.77 2015-05-04 22:06:21.000 124 21203.79 77.24 42874.50 47830.74 2015-05-04 22:06:22.000 124 21203.80 77.23 42874.46 47830.76 2015-05-04 22:06:23.000 124 21203.80 77.20 42874.43 47830.74 2015-05-04 22:06:24.000 124 21203.81 77.18 42874.43 47830.76 2015-05-04 22:06:25.000 124 21203.85 77.17 42874.49 47830.77 2015-05-04 22:06:26.000 124 21203.85 77.15 42874.49 47830.80 2015-05-04 22:06:27.000 124 21203.87 77.14 42874.49 47830.82 2015-05-04 22:06:28.000 124 21203.90 77.13 42874.47 47830.83 2015-05-04 22:06:29.000 124 21203.88 77.12 42874.49 47830.85 2015-05-04 22:06:30.000 124 21203.88 77.10 42874.50 47830.83 2015-05-04 22:06:31.000 124 21203.90 77.05 42874.50 47830.85 2015-05-04 22:06:32.000 124 21203.91 77.02 42874.49 47830.86 2015-05-04 22:06:33.000 124 21203.91 77.05 42874.49 47830.86 2015-05-04 22:06:34.000 124 21203.91 77.03 42874.50 47830.87 2015-05-04 22:06:35.000 124 21203.90 77.02 42874.53 47830.86 2015-05-04 22:06:36.000 124 21203.93 76.99 42874.52 47830.88 2015-05-04 22:06:37.000 124 21203.94 76.98 42874.52 47830.89 2015-05-04 22:06:38.000 124 21203.94 77.00 42874.54 47830.89 2015-05-04 22:06:39.000 124 21203.93 76.98 42874.52 47830.88 2015-05-04 22:06:40.000 124 21203.96 76.97 42874.52 47830.90 2015-05-04 22:06:41.000 124 21203.98 76.95 42874.49 47830.88 2015-05-04 22:06:42.000 124 21203.99 76.94 42874.45 47830.90 2015-05-04 22:06:43.000 124 21203.96 76.93 42874.46 47830.88 2015-05-04 22:06:44.000 124 21203.96 76.90 42874.49 47830.88 2015-05-04 22:06:45.000 124 21203.99 76.85 42874.52 47830.92 2015-05-04 22:06:46.000 124 21203.97 76.86 42874.49 47830.94 2015-05-04 22:06:47.000 124 21203.98 76.85 42874.50 47830.93 2015-05-04 22:06:48.000 124 21204.02 76.81 42874.54 47830.95 2015-05-04 22:06:49.000 124 21204.03 76.80 42874.56 47830.94 2015-05-04 22:06:50.000 124 21204.03 76.79 42874.57 47830.94 2015-05-04 22:06:51.000 124 21204.08 76.77 42874.57 47830.96 2015-05-04 22:06:52.000 124 21204.06 76.80 42874.57 47830.97 2015-05-04 22:06:53.000 124 21204.07 76.80 42874.59 47830.95 2015-05-04 22:06:54.000 124 21204.08 76.77 42874.60 47830.97 2015-05-04 22:06:55.000 124 21204.07 76.76 42874.61 47831.00 2015-05-04 22:06:56.000 124 21204.07 76.75 42874.59 47830.98 2015-05-04 22:06:57.000 124 21204.08 76.73 42874.60 47831.00 2015-05-04 22:06:58.000 124 21204.09 76.73 42874.65 47831.00 2015-05-04 22:06:59.000 124 21204.10 76.69 42874.66 47831.02 2015-05-04 22:07:00.000 124 21204.08 76.71 42874.64 47831.02 2015-05-04 22:07:01.000 124 21204.09 76.68 42874.64 47831.02 2015-05-04 22:07:02.000 124 21204.10 76.68 42874.67 47831.02 2015-05-04 22:07:03.000 124 21204.12 76.69 42874.66 47831.06 2015-05-04 22:07:04.000 124 21204.09 76.65 42874.66 47831.04 2015-05-04 22:07:05.000 124 21204.08 76.67 42874.66 47831.02 2015-05-04 22:07:06.000 124 21204.09 76.66 42874.68 47831.05 2015-05-04 22:07:07.000 124 21204.11 76.61 42874.67 47831.04 2015-05-04 22:07:08.000 124 21204.11 76.60 42874.69 47831.07 2015-05-04 22:07:09.000 124 21204.10 76.65 42874.68 47831.04 2015-05-04 22:07:10.000 124 21204.12 76.67 42874.65 47831.06 2015-05-04 22:07:11.000 124 21204.12 76.67 42874.67 47831.07 2015-05-04 22:07:12.000 124 21204.14 76.67 42874.67 47831.05 2015-05-04 22:07:13.000 124 21204.15 76.67 42874.64 47831.04 2015-05-04 22:07:14.000 124 21204.15 76.61 42874.64 47831.06 2015-05-04 22:07:15.000 124 21204.14 76.61 42874.62 47831.06 2015-05-04 22:07:16.000 124 21204.13 76.61 42874.61 47831.05 2015-05-04 22:07:17.000 124 21204.16 76.62 42874.62 47831.06 2015-05-04 22:07:18.000 124 21204.19 76.59 42874.65 47831.08 2015-05-04 22:07:19.000 124 21204.22 76.58 42874.63 47831.09 2015-05-04 22:07:20.000 124 21204.24 76.58 42874.64 47831.10 2015-05-04 22:07:21.000 124 21204.26 76.59 42874.63 47831.09 2015-05-04 22:07:22.000 124 21204.27 76.57 42874.63 47831.12 2015-05-04 22:07:23.000 124 21204.29 76.57 42874.60 47831.10 2015-05-04 22:07:24.000 124 21204.27 76.56 42874.62 47831.10 2015-05-04 22:07:25.000 124 21204.26 76.56 42874.61 47831.11 2015-05-04 22:07:26.000 124 21204.25 76.56 42874.58 47831.09 2015-05-04 22:07:27.000 124 21204.28 76.55 42874.60 47831.08 2015-05-04 22:07:28.000 124 21204.29 76.51 42874.60 47831.07 2015-05-04 22:07:29.000 124 21204.26 76.49 42874.60 47831.07 2015-05-04 22:07:30.000 124 21204.26 76.50 42874.60 47831.06 2015-05-04 22:07:31.000 124 21204.25 76.51 42874.59 47831.04 2015-05-04 22:07:32.000 124 21204.28 76.48 42874.56 47831.03 2015-05-04 22:07:33.000 124 21204.28 76.45 42874.58 47831.05 2015-05-04 22:07:34.000 124 21204.27 76.44 42874.61 47831.05 2015-05-04 22:07:35.000 124 21204.30 76.44 42874.58 47831.05 2015-05-04 22:07:36.000 124 21204.35 76.43 42874.56 47831.06 2015-05-04 22:07:37.000 124 21204.32 76.42 42874.56 47831.06 2015-05-04 22:07:38.000 124 21204.37 76.42 42874.56 47831.08 2015-05-04 22:07:39.000 124 21204.36 76.40 42874.58 47831.10 2015-05-04 22:07:40.000 124 21204.34 76.38 42874.56 47831.08 2015-05-04 22:07:41.000 124 21204.35 76.36 42874.54 47831.07 2015-05-04 22:07:42.000 124 21204.35 76.34 42874.52 47831.08 2015-05-04 22:07:43.000 124 21204.32 76.37 42874.51 47831.06 2015-05-04 22:07:44.000 124 21204.31 76.39 42874.53 47831.07 2015-05-04 22:07:45.000 124 21204.32 76.37 42874.52 47831.05 2015-05-04 22:07:46.000 124 21204.32 76.36 42874.51 47831.05 2015-05-04 22:07:47.000 124 21204.32 76.32 42874.51 47831.06 2015-05-04 22:07:48.000 124 21204.36 76.31 42874.50 47831.04 2015-05-04 22:07:49.000 124 21204.38 76.30 42874.50 47831.03 2015-05-04 22:07:50.000 124 21204.39 76.30 42874.47 47831.05 2015-05-04 22:07:51.000 124 21204.41 76.28 42874.53 47831.06 2015-05-04 22:07:52.000 124 21204.41 76.27 42874.53 47831.07 2015-05-04 22:07:53.000 124 21204.43 76.26 42874.52 47831.07 2015-05-04 22:07:54.000 124 21204.44 76.27 42874.52 47831.06 2015-05-04 22:07:55.000 124 21204.44 76.29 42874.56 47831.08 2015-05-04 22:07:56.000 124 21204.43 76.30 42874.49 47831.07 2015-05-04 22:07:57.000 124 21204.40 76.30 42874.49 47831.06 2015-05-04 22:07:58.000 124 21204.35 76.29 42874.44 47831.02 2015-05-04 22:07:59.000 124 21204.34 76.30 42874.42 47831.03 2015-05-04 22:08:00.000 124 21204.38 76.28 42874.42 47831.02 2015-05-04 22:08:01.000 124 21204.39 76.26 42874.40 47830.98 2015-05-04 22:08:02.000 124 21204.39 76.25 42874.38 47831.00 2015-05-04 22:08:03.000 124 21204.40 76.26 42874.38 47830.99 2015-05-04 22:08:04.000 124 21204.39 76.27 42874.39 47830.98 2015-05-04 22:08:05.000 124 21204.36 76.24 42874.39 47830.98 2015-05-04 22:08:06.000 124 21204.36 76.21 42874.42 47830.98 2015-05-04 22:08:07.000 124 21204.35 76.20 42874.42 47830.97 2015-05-04 22:08:08.000 124 21204.36 76.17 42874.40 47830.99 2015-05-04 22:08:09.000 124 21204.41 76.15 42874.39 47831.01 2015-05-04 22:08:10.000 124 21204.37 76.12 42874.38 47831.01 2015-05-04 22:08:11.000 124 21204.35 76.15 42874.38 47831.03 2015-05-04 22:08:12.000 124 21204.36 76.13 42874.40 47831.02 2015-05-04 22:08:13.000 124 21204.38 76.12 42874.42 47831.03 2015-05-04 22:08:14.000 124 21204.41 76.11 42874.43 47831.04 2015-05-04 22:08:15.000 124 21204.43 76.11 42874.45 47831.05 2015-05-04 22:08:16.000 124 21204.46 76.10 42874.46 47831.07 2015-05-04 22:08:17.000 124 21204.43 76.09 42874.43 47831.07 2015-05-04 22:08:18.000 124 21204.43 76.06 42874.44 47831.07 2015-05-04 22:08:19.000 124 21204.42 76.04 42874.44 47831.08 2015-05-04 22:08:20.000 124 21204.44 76.04 42874.45 47831.07 2015-05-04 22:08:21.000 124 21204.42 76.03 42874.46 47831.09 2015-05-04 22:08:22.000 124 21204.43 76.03 42874.49 47831.09 2015-05-04 22:08:23.000 124 21204.42 76.04 42874.46 47831.11 2015-05-04 22:08:24.000 124 21204.46 76.04 42874.46 47831.09 2015-05-04 22:08:25.000 124 21204.49 76.07 42874.47 47831.09 2015-05-04 22:08:26.000 124 21204.47 76.10 42874.44 47831.08 2015-05-04 22:08:27.000 124 21204.45 76.10 42874.44 47831.05 2015-05-04 22:08:28.000 124 21204.44 76.11 42874.40 47831.04 2015-05-04 22:08:29.000 124 21204.40 76.13 42874.43 47831.00 2015-05-04 22:08:30.000 124 21204.40 76.14 42874.43 47831.03 2015-05-04 22:08:31.000 124 21204.37 76.13 42874.38 47830.99 2015-05-04 22:08:32.000 124 21204.39 76.13 42874.38 47830.99 2015-05-04 22:08:33.000 124 21204.38 76.13 42874.38 47830.96 2015-05-04 22:08:34.000 124 21204.33 76.15 42874.39 47830.95 2015-05-04 22:08:35.000 124 21204.34 76.15 42874.33 47830.94 2015-05-04 22:08:36.000 124 21204.33 76.13 42874.31 47830.91 2015-05-04 22:08:37.000 124 21204.31 76.12 42874.33 47830.92 2015-05-04 22:08:38.000 124 21204.28 76.11 42874.34 47830.89 2015-05-04 22:08:39.000 124 21204.25 76.08 42874.32 47830.87 2015-05-04 22:08:40.000 124 21204.26 76.05 42874.33 47830.89 2015-05-04 22:08:41.000 124 21204.24 76.04 42874.33 47830.88 2015-05-04 22:08:42.000 124 21204.25 76.02 42874.34 47830.86 2015-05-04 22:08:43.000 124 21204.25 76.02 42874.33 47830.88 2015-05-04 22:08:44.000 124 21204.27 76.00 42874.33 47830.87 2015-05-04 22:08:45.000 124 21204.26 76.01 42874.33 47830.86 2015-05-04 22:08:46.000 124 21204.25 76.00 42874.29 47830.86 2015-05-04 22:08:47.000 124 21204.23 75.98 42874.28 47830.85 2015-05-04 22:08:48.000 124 21204.22 75.96 42874.29 47830.85 2015-05-04 22:08:49.000 124 21204.24 75.92 42874.27 47830.84 2015-05-04 22:08:50.000 124 21204.22 75.87 42874.28 47830.83 2015-05-04 22:08:51.000 124 21204.23 75.89 42874.28 47830.84 2015-05-04 22:08:52.000 124 21204.24 75.90 42874.29 47830.84 2015-05-04 22:08:53.000 124 21204.24 75.90 42874.32 47830.86 2015-05-04 22:08:54.000 124 21204.24 75.89 42874.31 47830.86 2015-05-04 22:08:55.000 124 21204.26 75.88 42874.32 47830.85 2015-05-04 22:08:56.000 124 21204.29 75.88 42874.31 47830.84 2015-05-04 22:08:57.000 124 21204.27 75.87 42874.31 47830.84 2015-05-04 22:08:58.000 124 21204.26 75.87 42874.32 47830.86 2015-05-04 22:08:59.000 124 21204.28 75.87 42874.31 47830.85 2015-05-04 22:09:00.000 124 21204.27 75.85 42874.32 47830.87 2015-05-04 22:09:01.000 124 21204.28 75.84 42874.29 47830.88 2015-05-04 22:09:02.000 124 21204.33 75.80 42874.31 47830.88 2015-05-04 22:09:03.000 124 21204.32 75.81 42874.34 47830.90 2015-05-04 22:09:04.000 124 21204.33 75.79 42874.31 47830.90 2015-05-04 22:09:05.000 124 21204.35 75.80 42874.32 47830.91 2015-05-04 22:09:06.000 124 21204.34 75.78 42874.35 47830.92 2015-05-04 22:09:07.000 124 21204.34 75.76 42874.38 47830.94 2015-05-04 22:09:08.000 124 21204.36 75.75 42874.34 47830.93 2015-05-04 22:09:09.000 124 21204.38 75.74 42874.35 47830.94 2015-05-04 22:09:10.000 124 21204.39 75.74 42874.38 47830.97 2015-05-04 22:09:11.000 124 21204.40 75.75 42874.40 47830.98 2015-05-04 22:09:12.000 124 21204.43 75.75 42874.39 47831.01 2015-05-04 22:09:13.000 124 21204.43 75.75 42874.43 47831.00 2015-05-04 22:09:14.000 124 21204.43 75.76 42874.42 47831.01 2015-05-04 22:09:15.000 124 21204.43 75.76 42874.39 47831.03 2015-05-04 22:09:16.000 124 21204.41 75.78 42874.38 47831.05 2015-05-04 22:09:17.000 124 21204.44 75.78 42874.39 47831.05 2015-05-04 22:09:18.000 124 21204.46 75.75 42874.39 47831.05 2015-05-04 22:09:19.000 124 21204.47 75.76 42874.44 47831.01 2015-05-04 22:09:20.000 124 21204.48 75.76 42874.41 47831.04 2015-05-04 22:09:21.000 124 21204.49 75.74 42874.39 47831.05 2015-05-04 22:09:22.000 124 21204.48 75.74 42874.39 47831.06 2015-05-04 22:09:23.000 124 21204.52 75.71 42874.42 47831.07 2015-05-04 22:09:24.000 124 21204.52 75.69 42874.42 47831.09 2015-05-04 22:09:25.000 124 21204.53 75.69 42874.42 47831.09 2015-05-04 22:09:26.000 124 21204.55 75.69 42874.42 47831.09 2015-05-04 22:09:27.000 124 21204.57 75.69 42874.44 47831.12 2015-05-04 22:09:28.000 124 21204.57 75.68 42874.46 47831.10 2015-05-04 22:09:29.000 124 21204.58 75.68 42874.45 47831.12 2015-05-04 22:09:30.000 124 21204.61 75.67 42874.43 47831.13 2015-05-04 22:09:31.000 124 21204.62 75.67 42874.41 47831.12 2015-05-04 22:09:32.000 124 21204.61 75.67 42874.42 47831.13 2015-05-04 22:09:33.000 124 21204.58 75.68 42874.40 47831.10 2015-05-04 22:09:34.000 124 21204.59 75.69 42874.42 47831.11 2015-05-04 22:09:35.000 124 21204.60 75.68 42874.39 47831.11 2015-05-04 22:09:36.000 124 21204.62 75.68 42874.38 47831.11 2015-05-04 22:09:37.000 124 21204.64 75.67 42874.39 47831.11 2015-05-04 22:09:38.000 124 21204.60 75.67 42874.40 47831.11 2015-05-04 22:09:39.000 124 21204.58 75.71 42874.38 47831.11 2015-05-04 22:09:40.000 124 21204.62 75.72 42874.38 47831.08 2015-05-04 22:09:41.000 124 21204.65 75.70 42874.35 47831.07 2015-05-04 22:09:42.000 124 21204.65 75.67 42874.35 47831.07 2015-05-04 22:09:43.000 124 21204.67 75.62 42874.38 47831.07 2015-05-04 22:09:44.000 124 21204.65 75.62 42874.40 47831.09 2015-05-04 22:09:45.000 124 21204.65 75.60 42874.39 47831.12 2015-05-04 22:09:46.000 124 21204.68 75.59 42874.39 47831.11 2015-05-04 22:09:47.000 124 21204.71 75.56 42874.42 47831.13 2015-05-04 22:09:48.000 124 21204.71 75.54 42874.43 47831.12 2015-05-04 22:09:49.000 124 21204.75 75.52 42874.43 47831.17 2015-05-04 22:09:50.000 124 21204.77 75.51 42874.43 47831.18 2015-05-04 22:09:51.000 124 21204.79 75.53 42874.44 47831.21 2015-05-04 22:09:52.000 124 21204.83 75.53 42874.46 47831.23 2015-05-04 22:09:53.000 124 21204.82 75.53 42874.46 47831.26 2015-05-04 22:09:54.000 124 21204.84 75.51 42874.44 47831.27 2015-05-04 22:09:55.000 124 21204.85 75.51 42874.47 47831.29 2015-05-04 22:09:56.000 124 21204.84 75.52 42874.46 47831.26 2015-05-04 22:09:57.000 124 21204.84 75.54 42874.46 47831.27 2015-05-04 22:09:58.000 124 21204.87 75.54 42874.47 47831.28 2015-05-04 22:09:59.000 124 21204.88 75.53 42874.47 47831.28 2015-05-04 22:10:00.000 124 21204.89 75.50 42874.49 47831.28 2015-05-04 22:10:01.000 124 21204.89 75.50 42874.46 47831.29 2015-05-04 22:10:02.000 124 21204.90 75.49 42874.46 47831.30 2015-05-04 22:10:03.000 124 21204.92 75.47 42874.43 47831.33 2015-05-04 22:10:04.000 124 21204.92 75.44 42874.49 47831.30 2015-05-04 22:10:05.000 124 21204.93 75.42 42874.50 47831.31 2015-05-04 22:10:06.000 124 21204.93 75.43 42874.46 47831.32 2015-05-04 22:10:07.000 124 21204.95 75.42 42874.49 47831.31 2015-05-04 22:10:08.000 124 21204.99 75.42 42874.49 47831.33 2015-05-04 22:10:09.000 124 21205.01 75.41 42874.44 47831.31 2015-05-04 22:10:10.000 124 21205.01 75.42 42874.44 47831.33 2015-05-04 22:10:11.000 124 21204.98 75.42 42874.46 47831.31 2015-05-04 22:10:12.000 124 21205.02 75.40 42874.44 47831.31 2015-05-04 22:10:13.000 124 21205.01 75.41 42874.45 47831.32 2015-05-04 22:10:14.000 124 21205.02 75.41 42874.44 47831.33 2015-05-04 22:10:15.000 124 21205.04 75.44 42874.43 47831.32 2015-05-04 22:10:16.000 124 21205.04 75.41 42874.41 47831.29 2015-05-04 22:10:17.000 124 21205.05 75.40 42874.39 47831.29 2015-05-04 22:10:18.000 124 21205.04 75.41 42874.38 47831.30 2015-05-04 22:10:19.000 124 21205.02 75.42 42874.32 47831.28 2015-05-04 22:10:20.000 124 21205.03 75.42 42874.35 47831.26 2015-05-04 22:10:21.000 124 21205.04 75.41 42874.33 47831.25 2015-05-04 22:10:22.000 124 21205.05 75.39 42874.31 47831.24 2015-05-04 22:10:23.000 124 21205.04 75.39 42874.32 47831.22 2015-05-04 22:10:24.000 124 21205.07 75.38 42874.31 47831.23 2015-05-04 22:10:25.000 124 21205.06 75.40 42874.31 47831.21 2015-05-04 22:10:26.000 124 21205.08 75.37 42874.27 47831.22 2015-05-04 22:10:27.000 124 21205.09 75.34 42874.31 47831.22 2015-05-04 22:10:28.000 124 21205.10 75.32 42874.31 47831.23 2015-05-04 22:10:29.000 124 21205.13 75.29 42874.31 47831.21 2015-05-04 22:10:30.000 124 21205.12 75.26 42874.32 47831.23 2015-05-04 22:10:31.000 124 21205.12 75.25 42874.31 47831.25 2015-05-04 22:10:32.000 124 21205.12 75.27 42874.31 47831.24 2015-05-04 22:10:33.000 124 21205.11 75.26 42874.32 47831.22 2015-05-04 22:10:34.000 124 21205.13 75.26 42874.31 47831.21 2015-05-04 22:10:35.000 124 21205.18 75.26 42874.27 47831.23 2015-05-04 22:10:36.000 124 21205.16 75.24 42874.29 47831.18 2015-05-04 22:10:37.000 124 21205.13 75.22 42874.28 47831.21 2015-05-04 22:10:38.000 124 21205.15 75.20 42874.29 47831.19 2015-05-04 22:10:39.000 124 21205.15 75.19 42874.26 47831.20 2015-05-04 22:10:40.000 124 21205.18 75.14 42874.28 47831.23 2015-05-04 22:10:41.000 124 21205.16 75.13 42874.31 47831.22 2015-05-04 22:10:42.000 124 21205.20 75.10 42874.38 47831.24 2015-05-04 22:10:43.000 124 21205.23 75.05 42874.39 47831.28 2015-05-04 22:10:44.000 124 21205.26 75.04 42874.42 47831.31 2015-05-04 22:10:45.000 124 21205.27 75.02 42874.39 47831.32 2015-05-04 22:10:46.000 124 21205.30 75.01 42874.41 47831.34 2015-05-04 22:10:47.000 124 21205.30 74.97 42874.43 47831.38 2015-05-04 22:10:48.000 124 21205.32 74.95 42874.41 47831.39 2015-05-04 22:10:49.000 124 21205.34 74.94 42874.45 47831.37 2015-05-04 22:10:50.000 124 21205.38 74.94 42874.45 47831.40 2015-05-04 22:10:51.000 124 21205.37 74.93 42874.45 47831.42 2015-05-04 22:10:52.000 124 21205.35 74.93 42874.43 47831.41 2015-05-04 22:10:53.000 124 21205.37 74.91 42874.46 47831.42 2015-05-04 22:10:54.000 124 21205.38 74.85 42874.45 47831.45 2015-05-04 22:10:55.000 124 21205.38 74.85 42874.45 47831.43 2015-05-04 22:10:56.000 124 21205.42 74.82 42874.50 47831.47 2015-05-04 22:10:57.000 124 21205.42 74.80 42874.46 47831.46 2015-05-04 22:10:58.000 124 21205.44 74.79 42874.49 47831.47 2015-05-04 22:10:59.000 124 21205.44 74.79 42874.47 47831.48 2015-05-04 22:11:00.000 124 21205.44 74.77 42874.49 47831.50 2015-05-04 22:11:01.000 124 21205.44 74.76 42874.49 47831.46 2015-05-04 22:11:02.000 124 21205.42 74.74 42874.50 47831.48 2015-05-04 22:11:03.000 124 21205.42 74.72 42874.50 47831.49 2015-05-04 22:11:04.000 124 21205.46 74.70 42874.49 47831.48 2015-05-04 22:11:05.000 124 21205.46 74.68 42874.50 47831.50 2015-05-04 22:11:06.000 124 21205.46 74.65 42874.50 47831.49 2015-05-04 22:11:07.000 124 21205.46 74.65 42874.51 47831.48 2015-05-04 22:11:08.000 124 21205.47 74.63 42874.53 47831.51 2015-05-04 22:11:09.000 124 21205.48 74.62 42874.49 47831.51 2015-05-04 22:11:10.000 124 21205.47 74.62 42874.49 47831.52 2015-05-04 22:11:11.000 124 21205.49 74.63 42874.51 47831.53 2015-05-04 22:11:12.000 124 21205.50 74.62 42874.49 47831.53 2015-05-04 22:11:13.000 124 21205.48 74.59 42874.49 47831.54 2015-05-04 22:11:14.000 124 21205.50 74.58 42874.53 47831.57 2015-05-04 22:11:15.000 124 21205.49 74.55 42874.53 47831.56 2015-05-04 22:11:16.000 124 21205.52 74.55 42874.52 47831.57 2015-05-04 22:11:17.000 124 21205.52 74.54 42874.54 47831.59 2015-05-04 22:11:18.000 124 21205.54 74.50 42874.56 47831.60 2015-05-04 22:11:19.000 124 21205.55 74.50 42874.58 47831.60 2015-05-04 22:11:20.000 124 21205.58 74.50 42874.60 47831.63 2015-05-04 22:11:21.000 124 21205.55 74.51 42874.58 47831.62 2015-05-04 22:11:22.000 124 21205.56 74.50 42874.59 47831.64 2015-05-04 22:11:23.000 124 21205.58 74.48 42874.60 47831.64 2015-05-04 22:11:24.000 124 21205.60 74.50 42874.57 47831.64 2015-05-04 22:11:25.000 124 21205.58 74.50 42874.56 47831.66 2015-05-04 22:11:26.000 124 21205.61 74.49 42874.57 47831.66 2015-05-04 22:11:27.000 124 21205.63 74.47 42874.58 47831.66 2015-05-04 22:11:28.000 124 21205.61 74.45 42874.60 47831.67 2015-05-04 22:11:29.000 124 21205.62 74.42 42874.60 47831.68 2015-05-04 22:11:30.000 124 21205.65 74.38 42874.58 47831.69 2015-05-04 22:11:31.000 124 21205.66 74.33 42874.61 47831.71 2015-05-04 22:11:32.000 124 21205.66 74.30 42874.62 47831.70 2015-05-04 22:11:33.000 124 21205.69 74.31 42874.64 47831.74 2015-05-04 22:11:34.000 124 21205.73 74.31 42874.66 47831.77 2015-05-04 22:11:35.000 124 21205.74 74.29 42874.66 47831.75 2015-05-04 22:11:36.000 124 21205.73 74.28 42874.65 47831.77 2015-05-04 22:11:37.000 124 21205.76 74.28 42874.63 47831.75 2015-05-04 22:11:38.000 124 21205.76 74.26 42874.65 47831.79 2015-05-04 22:11:39.000 124 21205.74 74.25 42874.67 47831.78 2015-05-04 22:11:40.000 124 21205.73 74.26 42874.64 47831.78 2015-05-04 22:11:41.000 124 21205.74 74.27 42874.61 47831.78 2015-05-04 22:11:42.000 124 21205.77 74.29 42874.64 47831.78 2015-05-04 22:11:43.000 124 21205.76 74.29 42874.65 47831.79 2015-05-04 22:11:44.000 124 21205.77 74.27 42874.61 47831.78 2015-05-04 22:11:45.000 124 21205.76 74.28 42874.62 47831.76 2015-05-04 22:11:46.000 124 21205.74 74.26 42874.63 47831.74 2015-05-04 22:11:47.000 124 21205.69 74.26 42874.59 47831.74 2015-05-04 22:11:48.000 124 21205.69 74.23 42874.63 47831.72 2015-05-04 22:11:49.000 124 21205.67 74.23 42874.65 47831.74 2015-05-04 22:11:50.000 124 21205.68 74.23 42874.66 47831.74 2015-05-04 22:11:51.000 124 21205.69 74.21 42874.67 47831.75 2015-05-04 22:11:52.000 124 21205.68 74.22 42874.67 47831.75 2015-05-04 22:11:53.000 124 21205.69 74.19 42874.69 47831.75 2015-05-04 22:11:54.000 124 21205.70 74.14 42874.69 47831.75 2015-05-04 22:11:55.000 124 21205.69 74.13 42874.69 47831.76 2015-05-04 22:11:56.000 124 21205.69 74.13 42874.66 47831.75 2015-05-04 22:11:57.000 124 21205.69 74.14 42874.67 47831.76 2015-05-04 22:11:58.000 124 21205.70 74.12 42874.70 47831.76 2015-05-04 22:11:59.000 124 21205.67 74.09 42874.67 47831.75 2015-05-04 22:12:00.000 124 21205.68 74.08 42874.67 47831.77 2015-05-04 22:12:01.000 124 21205.66 74.10 42874.69 47831.77 2015-05-04 22:12:02.000 124 21205.66 74.12 42874.68 47831.78 2015-05-04 22:12:03.000 124 21205.63 74.12 42874.68 47831.74 2015-05-04 22:12:04.000 124 21205.61 74.09 42874.66 47831.72 2015-05-04 22:12:05.000 124 21205.58 74.09 42874.66 47831.69 2015-05-04 22:12:06.000 124 21205.60 74.09 42874.65 47831.71 2015-05-04 22:12:07.000 124 21205.60 74.10 42874.62 47831.68 2015-05-04 22:12:08.000 124 21205.59 74.09 42874.59 47831.68 2015-05-04 22:12:09.000 124 21205.57 74.08 42874.61 47831.67 2015-05-04 22:12:10.000 124 21205.59 74.06 42874.60 47831.64 2015-05-04 22:12:11.000 124 21205.54 74.05 42874.57 47831.64 2015-05-04 22:12:12.000 124 21205.53 74.02 42874.57 47831.63 2015-05-04 22:12:13.000 124 21205.52 74.02 42874.58 47831.62 2015-05-04 22:12:14.000 124 21205.51 74.02 42874.60 47831.59 2015-05-04 22:12:15.000 124 21205.52 74.01 42874.64 47831.59 2015-05-04 22:12:16.000 124 21205.52 74.00 42874.60 47831.58 2015-05-04 22:12:17.000 124 21205.49 73.99 42874.56 47831.58 2015-05-04 22:12:18.000 124 21205.49 73.99 42874.57 47831.57 2015-05-04 22:12:19.000 124 21205.47 74.00 42874.54 47831.56 2015-05-04 22:12:20.000 124 21205.48 73.97 42874.52 47831.55 2015-05-04 22:12:21.000 124 21205.44 73.97 42874.54 47831.55 2015-05-04 22:12:22.000 124 21205.44 73.99 42874.56 47831.54 2015-05-04 22:12:23.000 124 21205.43 74.00 42874.54 47831.54 2015-05-04 22:12:24.000 124 21205.44 73.97 42874.52 47831.52 2015-05-04 22:12:25.000 124 21205.43 73.96 42874.52 47831.51 2015-05-04 22:12:26.000 124 21205.41 73.95 42874.53 47831.51 2015-05-04 22:12:27.000 124 21205.45 73.87 42874.56 47831.52 2015-05-04 22:12:28.000 124 21205.51 73.75 42874.64 47831.53 2015-05-04 22:12:29.000 124 21205.56 73.68 42874.68 47831.61 2015-05-04 22:12:30.000 124 21205.59 73.64 42874.70 47831.69 2015-05-04 22:12:31.000 124 21205.59 73.64 42874.74 47831.72 2015-05-04 22:12:32.000 124 21205.60 73.65 42874.74 47831.76 2015-05-04 22:12:33.000 124 21205.62 73.64 42874.72 47831.74 2015-05-04 22:12:34.000 124 21205.61 73.65 42874.70 47831.75 2015-05-04 22:12:35.000 124 21205.61 73.64 42874.71 47831.76 2015-05-04 22:12:36.000 124 21205.59 73.63 42874.71 47831.75 2015-05-04 22:12:37.000 124 21205.55 73.59 42874.71 47831.72 2015-05-04 22:12:38.000 124 21205.56 73.57 42874.71 47831.77 2015-05-04 22:12:39.000 124 21205.57 73.55 42874.71 47831.72 2015-05-04 22:12:40.000 124 21205.56 73.54 42874.71 47831.73 2015-05-04 22:12:41.000 124 21205.55 73.54 42874.74 47831.71 2015-05-04 22:12:42.000 124 21205.57 73.54 42874.68 47831.72 2015-05-04 22:12:43.000 124 21205.58 73.54 42874.70 47831.72 2015-05-04 22:12:44.000 124 21205.58 73.54 42874.67 47831.69 2015-05-04 22:12:45.000 124 21205.56 73.54 42874.67 47831.70 2015-05-04 22:12:46.000 124 21205.54 73.48 42874.66 47831.69 2015-05-04 22:12:47.000 124 21205.52 73.44 42874.67 47831.70 2015-05-04 22:12:48.000 124 21205.52 73.44 42874.67 47831.71 2015-05-04 22:12:49.000 124 21205.50 73.45 42874.69 47831.71 2015-05-04 22:12:50.000 124 21205.47 73.43 42874.68 47831.71 2015-05-04 22:12:51.000 124 21205.50 73.45 42874.68 47831.69 2015-05-04 22:12:52.000 124 21205.48 73.42 42874.71 47831.71 2015-05-04 22:12:53.000 124 21205.46 73.40 42874.70 47831.69 2015-05-04 22:12:54.000 124 21205.44 73.40 42874.71 47831.70 2015-05-04 22:12:55.000 124 21205.44 73.38 42874.71 47831.70 2015-05-04 22:12:56.000 124 21205.46 73.36 42874.72 47831.69 2015-05-04 22:12:57.000 124 21205.43 73.33 42874.72 47831.70 2015-05-04 22:12:58.000 124 21205.43 73.30 42874.74 47831.69 2015-05-04 22:12:59.000 124 21205.42 73.31 42874.71 47831.71 2015-05-04 22:13:00.000 124 21205.42 73.30 42874.74 47831.71 2015-05-04 22:13:01.000 124 21205.37 73.26 42874.74 47831.71 2015-05-04 22:13:02.000 124 21205.39 73.28 42874.77 47831.71 2015-05-04 22:13:03.000 124 21205.38 73.29 42874.77 47831.71 2015-05-04 22:13:04.000 124 21205.33 73.30 42874.77 47831.72 2015-05-04 22:13:05.000 124 21205.27 73.34 42874.75 47831.69 2015-05-04 22:13:06.000 124 21205.21 73.38 42874.72 47831.63 2015-05-04 22:13:07.000 124 21205.18 73.37 42874.71 47831.59 2015-05-04 22:13:08.000 124 21205.20 73.31 42874.74 47831.57 2015-05-04 22:13:09.000 124 21205.25 73.26 42874.74 47831.56 2015-05-04 22:13:10.000 124 21205.28 73.23 42874.74 47831.60 2015-05-04 22:13:11.000 124 21205.26 73.25 42874.72 47831.62 2015-05-04 22:13:12.000 124 21205.26 73.30 42874.76 47831.63 2015-05-04 22:13:13.000 124 21205.23 73.28 42874.75 47831.62 2015-05-04 22:13:14.000 124 21205.20 73.27 42874.74 47831.62 2015-05-04 22:13:15.000 124 21205.18 73.27 42874.75 47831.59 2015-05-04 22:13:16.000 124 21205.17 73.25 42874.74 47831.57 2015-05-04 22:13:17.000 124 21205.15 73.26 42874.71 47831.56 2015-05-04 22:13:18.000 124 21205.12 73.24 42874.71 47831.55 2015-05-04 22:13:19.000 124 21205.11 73.26 42874.70 47831.54 2015-05-04 22:13:20.000 124 21205.12 73.26 42874.67 47831.54 2015-05-04 22:13:21.000 124 21205.08 73.25 42874.71 47831.51 2015-05-04 22:13:22.000 124 21205.06 73.27 42874.68 47831.51 2015-05-04 22:13:23.000 124 21205.07 73.27 42874.65 47831.49 2015-05-04 22:13:24.000 124 21205.09 73.29 42874.65 47831.48 2015-05-04 22:13:25.000 124 21205.08 73.30 42874.66 47831.49 2015-05-04 22:13:26.000 124 21205.07 73.30 42874.61 47831.48 2015-05-04 22:13:27.000 124 21205.06 73.28 42874.63 47831.47 2015-05-04 22:13:28.000 124 21205.04 73.27 42874.61 47831.46 2015-05-04 22:13:29.000 124 21205.02 73.28 42874.62 47831.47 2015-05-04 22:13:30.000 124 21205.05 73.29 42874.62 47831.44 2015-05-04 22:13:31.000 124 21205.04 73.28 42874.61 47831.45 2015-05-04 22:13:32.000 124 21205.04 73.30 42874.62 47831.45 2015-05-04 22:13:33.000 124 21205.05 73.28 42874.63 47831.45 2015-05-04 22:13:34.000 124 21205.06 73.27 42874.66 47831.46 2015-05-04 22:13:35.000 124 21205.05 73.26 42874.63 47831.46 2015-05-04 22:13:36.000 124 21205.01 73.28 42874.63 47831.44 2015-05-04 22:13:37.000 124 21204.98 73.28 42874.60 47831.42 2015-05-04 22:13:38.000 124 21204.97 73.28 42874.58 47831.38 2015-05-04 22:13:39.000 124 21204.97 73.31 42874.56 47831.37 2015-05-04 22:13:40.000 124 21204.97 73.32 42874.58 47831.37 2015-05-04 22:13:41.000 124 21205.00 73.32 42874.56 47831.35 2015-05-04 22:13:42.000 124 21205.03 73.33 42874.53 47831.36 2015-05-04 22:13:43.000 124 21205.01 73.35 42874.53 47831.36 2015-05-04 22:13:44.000 124 21205.00 73.36 42874.51 47831.34 2015-05-04 22:13:45.000 124 21205.02 73.36 42874.50 47831.33 2015-05-04 22:13:46.000 124 21205.00 73.36 42874.50 47831.31 2015-05-04 22:13:47.000 124 21204.95 73.35 42874.50 47831.31 2015-05-04 22:13:48.000 124 21204.94 73.35 42874.50 47831.28 2015-05-04 22:13:49.000 124 21204.95 73.34 42874.50 47831.30 2015-05-04 22:13:50.000 124 21204.90 73.30 42874.53 47831.29 2015-05-04 22:13:51.000 124 21204.86 73.30 42874.56 47831.30 2015-05-04 22:13:52.000 124 21204.83 73.30 42874.53 47831.28 2015-05-04 22:13:53.000 124 21204.83 73.31 42874.56 47831.28 2015-05-04 22:13:54.000 124 21204.87 73.29 42874.54 47831.28 2015-05-04 22:13:55.000 124 21204.87 73.29 42874.54 47831.28 2015-05-04 22:13:56.000 124 21204.85 73.29 42874.56 47831.29 2015-05-04 22:13:57.000 124 21204.82 73.30 42874.56 47831.31 2015-05-04 22:13:58.000 124 21204.80 73.28 42874.56 47831.29 2015-05-04 22:13:59.000 124 21204.79 73.28 42874.57 47831.27 2015-05-04 22:14:00.000 124 21204.76 73.29 42874.56 47831.26 2015-05-04 22:14:01.000 124 21204.70 73.30 42874.54 47831.24 2015-05-04 22:14:02.000 124 21204.71 73.31 42874.54 47831.23 2015-05-04 22:14:03.000 124 21204.68 73.35 42874.60 47831.25 2015-05-04 22:14:04.000 124 21204.68 73.37 42874.57 47831.22 2015-05-04 22:14:05.000 124 21204.66 73.38 42874.58 47831.19 2015-05-04 22:14:06.000 124 21204.66 73.41 42874.56 47831.21 2015-05-04 22:14:07.000 124 21204.66 73.43 42874.52 47831.17 2015-05-04 22:14:08.000 124 21204.64 73.40 42874.52 47831.19 2015-05-04 22:14:09.000 124 21204.66 73.39 42874.54 47831.16 2015-05-04 22:14:10.000 124 21204.71 73.41 42874.52 47831.18 2015-05-04 22:14:11.000 124 21204.73 73.41 42874.52 47831.20 2015-05-04 22:14:12.000 124 21204.73 73.40 42874.49 47831.18 2015-05-04 22:14:13.000 124 21204.73 73.41 42874.52 47831.20 2015-05-04 22:14:14.000 124 21204.78 73.40 42874.51 47831.20 2015-05-04 22:14:15.000 124 21204.80 73.42 42874.49 47831.19 2015-05-04 22:14:16.000 124 21204.79 73.42 42874.52 47831.21 2015-05-04 22:14:17.000 124 21204.78 73.42 42874.52 47831.22 2015-05-04 22:14:18.000 124 21204.80 73.44 42874.51 47831.23 2015-05-04 22:14:19.000 124 21204.84 73.43 42874.50 47831.25 2015-05-04 22:14:20.000 124 21204.82 73.47 42874.53 47831.22 2015-05-04 22:14:21.000 124 21204.79 73.53 42874.54 47831.24 2015-05-04 22:14:22.000 124 21204.80 73.55 42874.50 47831.23 2015-05-04 22:14:23.000 124 21204.77 73.55 42874.49 47831.21 2015-05-04 22:14:24.000 124 21204.73 73.56 42874.51 47831.18 2015-05-04 22:14:25.000 124 21204.71 73.58 42874.51 47831.17 2015-05-04 22:14:26.000 124 21204.69 73.58 42874.50 47831.16 2015-05-04 22:14:27.000 124 21204.65 73.64 42874.50 47831.13 2015-05-04 22:14:28.000 124 21204.64 73.66 42874.51 47831.15 2015-05-04 22:14:29.000 124 21204.62 73.66 42874.51 47831.14 2015-05-04 22:14:30.000 124 21204.62 73.68 42874.52 47831.14 2015-05-04 22:14:31.000 124 21204.64 73.70 42874.50 47831.12 2015-05-04 22:14:32.000 124 21204.61 73.69 42874.49 47831.12 2015-05-04 22:14:33.000 124 21204.60 73.68 42874.49 47831.12 2015-05-04 22:14:34.000 124 21204.62 73.70 42874.47 47831.09 2015-05-04 22:14:35.000 124 21204.61 73.72 42874.46 47831.12 2015-05-04 22:14:36.000 124 21204.59 73.70 42874.46 47831.11 2015-05-04 22:14:37.000 124 21204.57 73.70 42874.46 47831.08 2015-05-04 22:14:38.000 124 21204.57 73.69 42874.47 47831.09 2015-05-04 22:14:39.000 124 21204.56 73.69 42874.43 47831.08 2015-05-04 22:14:40.000 124 21204.58 73.70 42874.44 47831.08 2015-05-04 22:14:41.000 124 21204.61 73.73 42874.47 47831.09 2015-05-04 22:14:42.000 124 21204.60 73.72 42874.49 47831.07 2015-05-04 22:14:43.000 124 21204.59 73.72 42874.45 47831.06 2015-05-04 22:14:44.000 124 21204.56 73.72 42874.46 47831.09 2015-05-04 22:14:45.000 124 21204.59 73.71 42874.49 47831.07 2015-05-04 22:14:46.000 124 21204.58 73.73 42874.49 47831.09 2015-05-04 22:14:47.000 124 21204.56 73.73 42874.47 47831.09 2015-05-04 22:14:48.000 124 21204.58 73.73 42874.51 47831.10 2015-05-04 22:14:49.000 124 21204.57 73.74 42874.49 47831.09 2015-05-04 22:14:50.000 124 21204.55 73.75 42874.49 47831.11 2015-05-04 22:14:51.000 124 21204.57 73.75 42874.49 47831.11 2015-05-04 22:14:52.000 124 21204.57 73.73 42874.50 47831.09 2015-05-04 22:14:53.000 124 21204.59 73.77 42874.51 47831.10 2015-05-04 22:14:54.000 124 21204.60 73.81 42874.49 47831.13 2015-05-04 22:14:55.000 124 21204.59 73.79 42874.49 47831.11 2015-05-04 22:14:56.000 124 21204.59 73.79 42874.51 47831.12 2015-05-04 22:14:57.000 124 21204.61 73.79 42874.53 47831.13 2015-05-04 22:14:58.000 124 21204.57 73.78 42874.56 47831.10 2015-05-04 22:14:59.000 124 21204.54 73.80 42874.50 47831.10 2015-05-04 22:15:00.000 124 21204.54 73.81 42874.49 47831.10 2015-05-04 22:15:01.000 124 21204.53 73.80 42874.46 47831.07 2015-05-04 22:15:02.000 124 21204.52 73.78 42874.45 47831.08 2015-05-04 22:15:03.000 124 21204.49 73.78 42874.45 47831.04 2015-05-04 22:15:04.000 124 21204.53 73.79 42874.46 47831.03 2015-05-04 22:15:05.000 124 21204.55 73.82 42874.44 47831.05 2015-05-04 22:15:06.000 124 21204.55 73.85 42874.41 47831.04 2015-05-04 22:15:07.000 124 21204.54 73.88 42874.43 47831.04 2015-05-04 22:15:08.000 124 21204.54 73.90 42874.41 47831.02 2015-05-04 22:15:09.000 124 21204.56 73.90 42874.38 47831.01 2015-05-04 22:15:10.000 124 21204.53 73.89 42874.35 47831.00 2015-05-04 22:15:11.000 124 21204.54 73.91 42874.39 47830.96 2015-05-04 22:15:12.000 124 21204.52 73.93 42874.38 47830.98 2015-05-04 22:15:13.000 124 21204.51 73.94 42874.39 47830.95 2015-05-04 22:15:14.000 124 21204.49 73.96 42874.34 47830.92 2015-05-04 22:15:15.000 124 21204.46 73.94 42874.33 47830.92 2015-05-04 22:15:16.000 124 21204.47 73.93 42874.33 47830.91 2015-05-04 22:15:17.000 124 21204.47 73.94 42874.33 47830.91 2015-05-04 22:15:18.000 124 21204.45 73.93 42874.34 47830.91 2015-05-04 22:15:19.000 124 21204.45 73.93 42874.34 47830.89 2015-05-04 22:15:20.000 124 21204.45 73.94 42874.32 47830.89 2015-05-04 22:15:21.000 124 21204.43 73.96 42874.32 47830.90 2015-05-04 22:15:22.000 124 21204.43 73.92 42874.32 47830.86 2015-05-04 22:15:23.000 124 21204.41 73.92 42874.31 47830.88 2015-05-04 22:15:24.000 124 21204.43 73.92 42874.31 47830.88 2015-05-04 22:15:25.000 124 21204.46 73.95 42874.31 47830.87 2015-05-04 22:15:26.000 124 21204.51 73.91 42874.31 47830.89 2015-05-04 22:15:27.000 124 21204.49 73.92 42874.35 47830.90 2015-05-04 22:15:28.000 124 21204.47 73.90 42874.36 47830.93 2015-05-04 22:15:29.000 124 21204.48 73.91 42874.35 47830.92 2015-05-04 22:15:30.000 124 21204.48 73.92 42874.38 47830.94 2015-05-04 22:15:31.000 124 21204.47 73.90 42874.38 47830.93 2015-05-04 22:15:32.000 124 21204.44 73.89 42874.39 47830.94 2015-05-04 22:15:33.000 124 21204.40 73.89 42874.38 47830.91 2015-05-04 22:15:34.000 124 21204.38 73.88 42874.40 47830.91 2015-05-04 22:15:35.000 124 21204.31 73.91 42874.40 47830.92 2015-05-04 22:15:36.000 124 21204.30 73.90 42874.39 47830.88 2015-05-04 22:15:37.000 124 21204.28 73.87 42874.40 47830.87 2015-05-04 22:15:38.000 124 21204.27 73.84 42874.39 47830.87 2015-05-04 22:15:39.000 124 21204.24 73.83 42874.40 47830.87 2015-05-04 22:15:40.000 124 21204.27 73.85 42874.40 47830.89 2015-05-04 22:15:41.000 124 21204.24 73.85 42874.40 47830.88 2015-05-04 22:15:42.000 124 21204.17 73.83 42874.36 47830.87 2015-05-04 22:15:43.000 124 21204.17 73.80 42874.36 47830.88 2015-05-04 22:15:44.000 124 21204.14 73.83 42874.39 47830.86 2015-05-04 22:15:45.000 124 21204.12 73.84 42874.40 47830.86 2015-05-04 22:15:46.000 124 21204.11 73.86 42874.38 47830.85 2015-05-04 22:15:47.000 124 21204.13 73.88 42874.35 47830.84 2015-05-04 22:15:48.000 124 21204.13 73.87 42874.38 47830.83 2015-05-04 22:15:49.000 124 21204.10 73.89 42874.38 47830.81 2015-05-04 22:15:50.000 124 21204.07 73.89 42874.31 47830.82 2015-05-04 22:15:51.000 124 21204.05 73.90 42874.32 47830.79 2015-05-04 22:15:52.000 124 21204.03 73.90 42874.33 47830.76 2015-05-04 22:15:53.000 124 21204.00 73.89 42874.34 47830.77 2015-05-04 22:15:54.000 124 21204.00 73.93 42874.33 47830.74 2015-05-04 22:15:55.000 124 21204.02 73.93 42874.33 47830.74 2015-05-04 22:15:56.000 124 21204.00 73.93 42874.33 47830.74 2015-05-04 22:15:57.000 124 21203.97 73.94 42874.32 47830.72 2015-05-04 22:15:58.000 124 21203.97 73.95 42874.32 47830.72 2015-05-04 22:15:59.000 124 21203.97 73.94 42874.33 47830.72 2015-05-04 22:16:00.000 124 21203.95 73.95 42874.32 47830.70 2015-05-04 22:16:01.000 124 21203.92 73.93 42874.31 47830.70 2015-05-04 22:16:02.000 124 21203.90 73.95 42874.28 47830.70 2015-05-04 22:16:03.000 124 21203.89 73.95 42874.29 47830.70 2015-05-04 22:16:04.000 124 21203.89 73.98 42874.31 47830.67 2015-05-04 22:16:05.000 124 21203.88 74.00 42874.32 47830.69 2015-05-04 22:16:06.000 124 21203.85 74.00 42874.33 47830.68 2015-05-04 22:16:07.000 124 21203.85 74.04 42874.32 47830.64 2015-05-04 22:16:08.000 124 21203.84 74.06 42874.28 47830.64 2015-05-04 22:16:09.000 124 21203.79 74.06 42874.27 47830.63 2015-05-04 22:16:10.000 124 21203.78 74.08 42874.31 47830.61 2015-05-04 22:16:11.000 124 21203.78 74.10 42874.29 47830.64 2015-05-04 22:16:12.000 124 21203.77 74.10 42874.31 47830.61 2015-05-04 22:16:13.000 124 21203.80 74.13 42874.31 47830.63 2015-05-04 22:16:14.000 124 21203.82 74.16 42874.28 47830.62 2015-05-04 22:16:15.000 124 21203.79 74.20 42874.28 47830.63 2015-05-04 22:16:16.000 124 21203.82 74.21 42874.25 47830.61 2015-05-04 22:16:17.000 124 21203.81 74.23 42874.27 47830.64 2015-05-04 22:16:18.000 124 21203.80 74.24 42874.28 47830.62 2015-05-04 22:16:19.000 124 21203.81 74.29 42874.26 47830.62 2015-05-04 22:16:20.000 124 21203.80 74.33 42874.28 47830.63 2015-05-04 22:16:21.000 124 21203.81 74.36 42874.31 47830.62 2015-05-04 22:16:22.000 124 21203.80 74.39 42874.29 47830.60 2015-05-04 22:16:23.000 124 21203.85 74.39 42874.27 47830.62 2015-05-04 22:16:24.000 124 21203.81 74.45 42874.28 47830.63 2015-05-04 22:16:25.000 124 21203.81 74.49 42874.27 47830.62 2015-05-04 22:16:26.000 124 21203.83 74.50 42874.29 47830.61 2015-05-04 22:16:27.000 124 21203.83 74.55 42874.31 47830.63 2015-05-04 22:16:28.000 124 21203.84 74.57 42874.25 47830.62 2015-05-04 22:16:29.000 124 21203.81 74.60 42874.24 47830.60 2015-05-04 22:16:30.000 124 21203.82 74.60 42874.27 47830.58 2015-05-04 22:16:31.000 124 21203.82 74.61 42874.29 47830.59 2015-05-04 22:16:32.000 124 21203.86 74.64 42874.26 47830.60 2015-05-04 22:16:33.000 124 21203.89 74.65 42874.24 47830.61 2015-05-04 22:16:34.000 124 21203.88 74.67 42874.25 47830.61 2015-05-04 22:16:35.000 124 21203.87 74.67 42874.28 47830.61 2015-05-04 22:16:36.000 124 21203.91 74.65 42874.24 47830.63 2015-05-04 22:16:37.000 124 21203.93 74.65 42874.24 47830.63 2015-05-04 22:16:38.000 124 21203.94 74.62 42874.25 47830.67 2015-05-04 22:16:39.000 124 21203.94 74.62 42874.27 47830.69 2015-05-04 22:16:40.000 124 21203.98 74.64 42874.26 47830.70 2015-05-04 22:16:41.000 124 21203.98 74.68 42874.25 47830.71 2015-05-04 22:16:42.000 124 21203.97 74.73 42874.25 47830.71 2015-05-04 22:16:43.000 124 21203.97 74.79 42874.24 47830.70 2015-05-04 22:16:44.000 124 21203.98 74.80 42874.25 47830.70 2015-05-04 22:16:45.000 124 21204.00 74.82 42874.24 47830.67 2015-05-04 22:16:46.000 124 21203.99 74.85 42874.24 47830.66 2015-05-04 22:16:47.000 124 21204.01 74.87 42874.24 47830.66 2015-05-04 22:16:48.000 124 21204.01 74.84 42874.24 47830.69 2015-05-04 22:16:49.000 124 21204.05 74.87 42874.22 47830.68 2015-05-04 22:16:50.000 124 21204.07 74.88 42874.20 47830.70 2015-05-04 22:16:51.000 124 21204.06 74.89 42874.25 47830.72 2015-05-04 22:16:52.000 124 21204.05 74.93 42874.27 47830.73 2015-05-04 22:16:53.000 124 21204.06 74.92 42874.24 47830.72 2015-05-04 22:16:54.000 124 21204.05 74.95 42874.25 47830.71 2015-05-04 22:16:55.000 124 21204.07 74.99 42874.26 47830.74 2015-05-04 22:16:56.000 124 21204.09 75.02 42874.24 47830.74 2015-05-04 22:16:57.000 124 21204.11 75.01 42874.22 47830.75 2015-05-04 22:16:58.000 124 21204.12 75.02 42874.27 47830.75 2015-05-04 22:16:59.000 124 21204.12 75.00 42874.25 47830.76 2015-05-04 22:17:00.000 124 21204.14 74.99 42874.28 47830.78 2015-05-04 22:17:01.000 124 21204.16 74.99 42874.29 47830.80 2015-05-04 22:17:02.000 124 21204.17 75.02 42874.32 47830.82 2015-05-04 22:17:03.000 124 21204.16 75.08 42874.31 47830.83 2015-05-04 22:17:04.000 124 21204.15 75.14 42874.29 47830.83 2015-05-04 22:17:05.000 124 21204.22 75.16 42874.31 47830.85 2015-05-04 22:17:06.000 124 21204.22 75.22 42874.31 47830.84 2015-05-04 22:17:07.000 124 21204.25 75.24 42874.28 47830.87 2015-05-04 22:17:08.000 124 21204.30 75.28 42874.27 47830.83 2015-05-04 22:17:09.000 124 21204.30 75.34 42874.24 47830.83 2015-05-04 22:17:10.000 124 21204.30 75.38 42874.24 47830.85 2015-05-04 22:17:11.000 124 21204.34 75.40 42874.20 47830.83 2015-05-04 22:17:12.000 124 21204.40 75.43 42874.16 47830.82 2015-05-04 22:17:13.000 124 21204.40 75.43 42874.15 47830.82 2015-05-04 22:17:14.000 124 21204.42 75.45 42874.14 47830.81 2015-05-04 22:17:15.000 124 21204.43 75.52 42874.14 47830.80 2015-05-04 22:17:16.000 124 21204.45 75.57 42874.12 47830.79 2015-05-04 22:17:17.000 124 21204.49 75.57 42874.10 47830.77 2015-05-04 22:17:18.000 124 21204.51 75.56 42874.08 47830.75 2015-05-04 22:17:19.000 124 21204.54 75.61 42874.06 47830.77 2015-05-04 22:17:20.000 124 21204.59 75.62 42874.04 47830.76 2015-05-04 22:17:21.000 124 21204.62 75.59 42874.04 47830.73 2015-05-04 22:17:22.000 124 21204.65 75.60 42874.03 47830.79 2015-05-04 22:17:23.000 124 21204.71 75.60 42874.04 47830.81 2015-05-04 22:17:24.000 124 21204.73 75.62 42874.03 47830.81 2015-05-04 22:17:25.000 124 21204.74 75.62 42874.02 47830.81 2015-05-04 22:17:26.000 124 21204.75 75.63 42874.02 47830.82 2015-05-04 22:17:27.000 124 21204.74 75.61 42874.02 47830.82 2015-05-04 22:17:28.000 124 21204.79 75.59 42874.04 47830.82 2015-05-04 22:17:29.000 124 21204.80 75.55 42874.03 47830.84 2015-05-04 22:17:30.000 124 21204.81 75.56 42874.04 47830.84 2015-05-04 22:17:31.000 124 21204.78 75.53 42874.03 47830.87 2015-05-04 22:17:32.000 124 21204.77 75.52 42874.03 47830.83 2015-05-04 22:17:33.000 124 21204.81 75.51 42874.04 47830.86 2015-05-04 22:17:34.000 124 21204.81 75.50 42874.07 47830.88 2015-05-04 22:17:35.000 124 21204.79 75.48 42874.08 47830.87 2015-05-04 22:17:36.000 124 21204.78 75.46 42874.09 47830.89 2015-05-04 22:17:37.000 124 21204.79 75.44 42874.11 47830.89 2015-05-04 22:17:38.000 124 21204.77 75.41 42874.11 47830.90 2015-05-04 22:17:39.000 124 21204.73 75.42 42874.10 47830.89 2015-05-04 22:17:40.000 124 21204.67 75.44 42874.10 47830.92 2015-05-04 22:17:41.000 124 21204.64 75.47 42874.11 47830.90 2015-05-04 22:17:42.000 124 21204.60 75.47 42874.10 47830.86 2015-05-04 22:17:43.000 124 21204.61 75.46 42874.08 47830.86 2015-05-04 22:17:44.000 124 21204.57 75.43 42874.08 47830.82 2015-05-04 22:17:45.000 124 21204.56 75.42 42874.13 47830.81 2015-05-04 22:17:46.000 124 21204.57 75.39 42874.12 47830.83 2015-05-04 22:17:47.000 124 21204.55 75.41 42874.12 47830.83 2015-05-04 22:17:48.000 124 21204.52 75.37 42874.14 47830.83 2015-05-04 22:17:49.000 124 21204.52 75.36 42874.13 47830.82 2015-05-04 22:17:50.000 124 21204.53 75.34 42874.16 47830.82 2015-05-04 22:17:51.000 124 21204.53 75.30 42874.17 47830.84 2015-05-04 22:17:52.000 124 21204.49 75.27 42874.18 47830.84 2015-05-04 22:17:53.000 124 21204.47 75.27 42874.24 47830.87 2015-05-04 22:17:54.000 124 21204.51 75.24 42874.22 47830.88 2015-05-04 22:17:55.000 124 21204.52 75.24 42874.24 47830.89 2015-05-04 22:17:56.000 124 21204.51 75.26 42874.25 47830.93 2015-05-04 22:17:57.000 124 21204.51 75.27 42874.27 47830.94 2015-05-04 22:17:58.000 124 21204.56 75.27 42874.27 47830.96 2015-05-04 22:17:59.000 124 21204.59 75.31 42874.28 47830.98 2015-05-04 22:18:00.000 124 21204.60 75.34 42874.31 47830.99 2015-05-04 22:18:01.000 124 21204.63 75.34 42874.31 47831.00 2015-05-04 22:18:02.000 124 21204.63 75.35 42874.31 47831.01 2015-05-04 22:18:03.000 124 21204.61 75.38 42874.29 47831.01 2015-05-04 22:18:04.000 124 21204.65 75.38 42874.28 47830.99 2015-05-04 22:18:05.000 124 21204.66 75.41 42874.29 47830.99 2015-05-04 22:18:06.000 124 21204.68 75.42 42874.29 47831.01 2015-05-04 22:18:07.000 124 21204.67 75.41 42874.31 47831.03 2015-05-04 22:18:08.000 124 21204.69 75.40 42874.31 47831.01 2015-05-04 22:18:09.000 124 21204.72 75.42 42874.29 47831.06 2015-05-04 22:18:10.000 124 21204.73 75.46 42874.28 47831.06 2015-05-04 22:18:11.000 124 21204.73 75.49 42874.33 47831.08 2015-05-04 22:18:12.000 124 21204.71 75.50 42874.33 47831.06 2015-05-04 22:18:13.000 124 21204.67 75.48 42874.29 47831.07 2015-05-04 22:18:14.000 124 21204.66 75.51 42874.31 47831.03 2015-05-04 22:18:15.000 124 21204.69 75.51 42874.31 47831.05 2015-05-04 22:18:16.000 124 21204.69 75.51 42874.32 47831.04 2015-05-04 22:18:17.000 124 21204.70 75.40 42874.36 47831.06 2015-05-04 22:18:18.000 124 21204.71 75.35 42874.40 47831.08 2015-05-04 22:18:19.000 124 21204.67 75.31 42874.45 47831.10 2015-05-04 22:18:20.000 124 21204.62 75.33 42874.49 47831.14 2015-05-04 22:18:21.000 124 21204.57 75.31 42874.45 47831.12 2015-05-04 22:18:22.000 124 21204.54 75.28 42874.44 47831.12 2015-05-04 22:18:23.000 124 21204.51 75.31 42874.47 47831.11 2015-05-04 22:18:24.000 124 21204.49 75.33 42874.45 47831.11 2015-05-04 22:18:25.000 124 21204.44 75.34 42874.45 47831.05 2015-05-04 22:18:26.000 124 21204.41 75.34 42874.43 47831.06 2015-05-04 22:18:27.000 124 21204.40 75.34 42874.43 47831.04 2015-05-04 22:18:28.000 124 21204.37 75.33 42874.46 47831.03 2015-05-04 22:18:29.000 124 21204.34 75.36 42874.45 47831.01 2015-05-04 22:18:30.000 124 21204.32 75.36 42874.40 47831.01 2015-05-04 22:18:31.000 124 21204.31 75.35 42874.44 47830.98 2015-05-04 22:18:32.000 124 21204.31 75.36 42874.43 47830.99 2015-05-04 22:18:33.000 124 21204.29 75.36 42874.44 47830.96 2015-05-04 22:18:34.000 124 21204.30 75.36 42874.43 47830.97 2015-05-04 22:18:35.000 124 21204.29 75.34 42874.42 47830.99 2015-05-04 22:18:36.000 124 21204.30 75.34 42874.43 47830.98 2015-05-04 22:18:37.000 124 21204.28 75.36 42874.43 47830.98 2015-05-04 22:18:38.000 124 21204.34 75.37 42874.42 47831.00 2015-05-04 22:18:39.000 124 21204.36 75.34 42874.43 47831.00 2015-05-04 22:18:40.000 124 21204.33 75.34 42874.46 47830.98 2015-05-04 22:18:41.000 124 21204.30 75.33 42874.42 47830.96 2015-05-04 22:18:42.000 124 21204.29 75.33 42874.42 47830.99 2015-05-04 22:18:43.000 124 21204.27 75.34 42874.41 47830.98 2015-05-04 22:18:44.000 124 21204.27 75.32 42874.43 47830.96 2015-05-04 22:18:45.000 124 21204.28 75.32 42874.44 47830.98 2015-05-04 22:18:46.000 124 21204.24 75.33 42874.49 47830.96 2015-05-04 22:18:47.000 124 21204.26 75.35 42874.50 47831.00 2015-05-04 22:18:48.000 124 21204.29 75.36 42874.50 47831.01 2015-05-04 22:18:49.000 124 21204.28 75.35 42874.52 47831.03 2015-05-04 22:18:50.000 124 21204.31 75.34 42874.53 47831.04 2015-05-04 22:18:51.000 124 21204.33 75.36 42874.52 47831.07 2015-05-04 22:18:52.000 124 21204.32 75.38 42874.51 47831.07 2015-05-04 22:18:53.000 124 21204.32 75.38 42874.53 47831.09 2015-05-04 22:18:54.000 124 21204.33 75.40 42874.56 47831.10 2015-05-04 22:18:55.000 124 21204.31 75.43 42874.56 47831.11 2015-05-04 22:18:56.000 124 21204.33 75.47 42874.56 47831.11 2015-05-04 22:18:57.000 124 21204.35 75.48 42874.60 47831.12 2015-05-04 22:18:58.000 124 21204.36 75.52 42874.58 47831.12 2015-05-04 22:18:59.000 124 21204.33 75.57 42874.58 47831.12 2015-05-04 22:19:00.000 124 21204.36 75.59 42874.56 47831.11 2015-05-04 22:19:01.000 124 21204.36 75.58 42874.57 47831.10 2015-05-04 22:19:02.000 124 21204.37 75.59 42874.57 47831.12 2015-05-04 22:19:03.000 124 21204.38 75.63 42874.59 47831.14 2015-05-04 22:19:04.000 124 21204.38 75.66 42874.60 47831.14 2015-05-04 22:19:05.000 124 21204.41 75.65 42874.60 47831.16 2015-05-04 22:19:06.000 124 21204.39 75.64 42874.58 47831.17 2015-05-04 22:19:07.000 124 21204.42 75.67 42874.56 47831.19 2015-05-04 22:19:08.000 124 21204.46 75.70 42874.58 47831.19 2015-05-04 22:19:09.000 124 21204.48 75.70 42874.63 47831.20 2015-05-04 22:19:10.000 124 21204.51 75.68 42874.61 47831.21 2015-05-04 22:19:11.000 124 21204.52 75.68 42874.61 47831.22 2015-05-04 22:19:12.000 124 21204.50 75.71 42874.61 47831.23 2015-05-04 22:19:13.000 124 21204.52 75.73 42874.61 47831.25 2015-05-04 22:19:14.000 124 21204.53 75.73 42874.59 47831.27 2015-05-04 22:19:15.000 124 21204.52 75.75 42874.61 47831.25 2015-05-04 22:19:16.000 124 21204.53 75.79 42874.61 47831.26 2015-05-04 22:19:17.000 124 21204.56 75.78 42874.61 47831.24 2015-05-04 22:19:18.000 124 21204.58 75.77 42874.62 47831.26 2015-05-04 22:19:19.000 124 21204.62 75.75 42874.60 47831.27 2015-05-04 22:19:20.000 124 21204.64 75.74 42874.64 47831.29 2015-05-04 22:19:21.000 124 21204.62 75.76 42874.68 47831.32 2015-05-04 22:19:22.000 124 21204.66 75.78 42874.63 47831.34 2015-05-04 22:19:23.000 124 21204.66 75.81 42874.59 47831.33 2015-05-04 22:19:24.000 124 21204.66 75.81 42874.60 47831.31 2015-05-04 22:19:25.000 124 21204.68 75.83 42874.61 47831.34 2015-05-04 22:19:26.000 124 21204.67 75.83 42874.62 47831.33 2015-05-04 22:19:27.000 124 21204.67 75.85 42874.60 47831.35 2015-05-04 22:19:28.000 124 21204.68 75.88 42874.60 47831.35 2015-05-04 22:19:29.000 124 21204.72 75.86 42874.60 47831.34 2015-05-04 22:19:30.000 124 21204.75 75.88 42874.62 47831.36 2015-05-04 22:19:31.000 124 21204.75 75.90 42874.63 47831.36 2015-05-04 22:19:32.000 124 21204.73 75.91 42874.62 47831.38 2015-05-04 22:19:33.000 124 21204.73 75.90 42874.63 47831.36 2015-05-04 22:19:34.000 124 21204.72 75.91 42874.62 47831.37 2015-05-04 22:19:35.000 124 21204.70 75.90 42874.60 47831.36 2015-05-04 22:19:36.000 124 21204.69 75.91 42874.61 47831.36 2015-05-04 22:19:37.000 124 21204.69 75.92 42874.62 47831.33 2015-05-04 22:19:38.000 124 21204.70 75.91 42874.59 47831.34 2015-05-04 22:19:39.000 124 21204.70 75.91 42874.60 47831.32 2015-05-04 22:19:40.000 124 21204.72 75.91 42874.60 47831.32 2015-05-04 22:19:41.000 124 21204.71 75.91 42874.57 47831.32 2015-05-04 22:19:42.000 124 21204.71 75.93 42874.57 47831.31 2015-05-04 22:19:43.000 124 21204.72 75.94 42874.57 47831.31 2015-05-04 22:19:44.000 124 21204.73 75.97 42874.56 47831.31 2015-05-04 22:19:45.000 124 21204.70 75.97 42874.54 47831.31 2015-05-04 22:19:46.000 124 21204.74 75.95 42874.53 47831.28 2015-05-04 22:19:47.000 124 21204.72 75.95 42874.50 47831.30 2015-05-04 22:19:48.000 124 21204.73 75.94 42874.51 47831.29 2015-05-04 22:19:49.000 124 21204.75 75.93 42874.50 47831.25 2015-05-04 22:19:50.000 124 21204.78 75.89 42874.51 47831.27 2015-05-04 22:19:51.000 124 21204.81 75.85 42874.51 47831.30 2015-05-04 22:19:52.000 124 21204.84 75.81 42874.52 47831.33 2015-05-04 22:19:53.000 124 21204.84 75.85 42874.56 47831.34 2015-05-04 22:19:54.000 124 21204.85 75.84 42874.56 47831.37 2015-05-04 22:19:55.000 124 21204.84 75.85 42874.54 47831.35 2015-05-04 22:19:56.000 124 21204.85 75.87 42874.53 47831.35 2015-05-04 22:19:57.000 124 21204.89 75.85 42874.50 47831.36 2015-05-04 22:19:58.000 124 21204.96 75.85 42874.49 47831.37 2015-05-04 22:19:59.000 124 21204.94 75.88 42874.51 47831.36 2015-05-04 22:20:00.000 124 21204.99 75.89 42874.49 47831.35 2015-05-04 22:20:01.000 124 21204.98 75.89 42874.50 47831.33 2015-05-04 22:20:02.000 124 21204.97 75.93 42874.46 47831.34 2015-05-04 22:20:03.000 124 21204.96 75.93 42874.43 47831.31 2015-05-04 22:20:04.000 124 21204.96 75.95 42874.44 47831.31 2015-05-04 22:20:05.000 124 21204.94 75.94 42874.39 47831.31 2015-05-04 22:20:06.000 124 21204.95 75.94 42874.40 47831.29 2015-05-04 22:20:07.000 124 21204.97 75.96 42874.42 47831.27 2015-05-04 22:20:08.000 124 21204.97 75.95 42874.39 47831.28 2015-05-04 22:20:09.000 124 21204.98 75.96 42874.38 47831.27 2015-05-04 22:20:10.000 124 21204.99 75.98 42874.38 47831.27 2015-05-04 22:20:11.000 124 21205.03 75.97 42874.35 47831.26 2015-05-04 22:20:12.000 124 21205.04 75.99 42874.33 47831.28 2015-05-04 22:20:13.000 124 21205.07 76.00 42874.35 47831.29 2015-05-04 22:20:14.000 124 21205.09 75.97 42874.34 47831.27 2015-05-04 22:20:15.000 124 21205.12 75.94 42874.32 47831.28 2015-05-04 22:20:16.000 124 21205.14 75.94 42874.31 47831.28 2015-05-04 22:20:17.000 124 21205.14 75.94 42874.32 47831.30 2015-05-04 22:20:18.000 124 21205.16 75.94 42874.31 47831.27 2015-05-04 22:20:19.000 124 21205.18 75.92 42874.32 47831.28 2015-05-04 22:20:20.000 124 21205.16 75.91 42874.32 47831.27 2015-05-04 22:20:21.000 124 21205.17 75.90 42874.33 47831.31 2015-05-04 22:20:22.000 124 21205.17 75.86 42874.34 47831.31 2015-05-04 22:20:23.000 124 21205.20 75.83 42874.33 47831.31 2015-05-04 22:20:24.000 124 21205.22 75.81 42874.38 47831.34 2015-05-04 22:20:25.000 124 21205.23 75.79 42874.39 47831.33 2015-05-04 22:20:26.000 124 21205.22 75.78 42874.40 47831.38 2015-05-04 22:20:27.000 124 21205.20 75.79 42874.38 47831.36 2015-05-04 22:20:28.000 124 21205.18 75.82 42874.36 47831.36 2015-05-04 22:20:29.000 124 21205.13 75.80 42874.36 47831.32 2015-05-04 22:20:30.000 124 21205.11 75.77 42874.38 47831.33 2015-05-04 22:20:31.000 124 21205.08 75.75 42874.36 47831.31 2015-05-04 22:20:32.000 124 21205.08 75.73 42874.38 47831.29 2015-05-04 22:20:33.000 124 21205.04 75.72 42874.39 47831.31 2015-05-04 22:20:34.000 124 21205.03 75.72 42874.39 47831.29 2015-05-04 22:20:35.000 124 21204.99 75.70 42874.38 47831.28 2015-05-04 22:20:36.000 124 21204.95 75.71 42874.36 47831.26 2015-05-04 22:20:37.000 124 21204.90 75.76 42874.33 47831.24 2015-05-04 22:20:38.000 124 21204.82 75.80 42874.26 47831.19 2015-05-04 22:20:39.000 124 21204.77 75.86 42874.21 47831.11 2015-05-04 22:20:40.000 124 21204.74 75.85 42874.18 47831.05 2015-05-04 22:20:41.000 124 21204.76 75.86 42874.15 47831.01 2015-05-04 22:20:42.000 124 21204.74 75.85 42874.14 47830.95 2015-05-04 22:20:43.000 124 21204.75 75.81 42874.11 47830.94 2015-05-04 22:20:44.000 124 21204.77 75.81 42874.10 47830.91 2015-05-04 22:20:45.000 124 21204.79 75.81 42874.14 47830.92 2015-05-04 22:20:46.000 124 21204.79 75.79 42874.13 47830.93 2015-05-04 22:20:47.000 124 21204.78 75.79 42874.14 47830.93 2015-05-04 22:20:48.000 124 21204.81 75.77 42874.13 47830.95 2015-05-04 22:20:49.000 124 21204.81 75.73 42874.17 47830.93 2015-05-04 22:20:50.000 124 21204.81 75.71 42874.11 47830.96 2015-05-04 22:20:51.000 124 21204.84 75.72 42874.11 47830.96 2015-05-04 22:20:52.000 124 21204.82 75.74 42874.11 47830.95 2015-05-04 22:20:53.000 124 21204.84 75.71 42874.08 47830.96 2015-05-04 22:20:54.000 124 21204.83 75.72 42874.12 47830.97 2015-05-04 22:20:55.000 124 21204.80 75.73 42874.11 47830.93 2015-05-04 22:20:56.000 124 21204.82 75.70 42874.06 47830.94 2015-05-04 22:20:57.000 124 21204.80 75.68 42874.10 47830.90 2015-05-04 22:20:58.000 124 21204.78 75.66 42874.11 47830.94 2015-05-04 22:20:59.000 124 21204.78 75.68 42874.09 47830.93 2015-05-04 22:21:00.000 124 21204.77 75.65 42874.06 47830.89 2015-05-04 22:21:01.000 124 21204.78 75.65 42874.03 47830.90 2015-05-04 22:21:02.000 124 21204.75 75.64 42874.03 47830.88 2015-05-04 22:21:03.000 124 21204.72 75.66 42874.01 47830.84 2015-05-04 22:21:04.000 124 21204.70 75.67 42874.00 47830.82 2015-05-04 22:21:05.000 124 21204.67 75.70 42873.96 47830.78 2015-05-04 22:21:06.000 124 21204.65 75.71 42873.91 47830.75 2015-05-04 22:21:07.000 124 21204.67 75.72 42873.88 47830.71 2015-05-04 22:21:08.000 124 21204.68 75.71 42873.86 47830.67 2015-05-04 22:21:09.000 124 21204.69 75.62 42873.83 47830.63 2015-05-04 22:21:10.000 124 21204.73 75.55 42873.88 47830.67 2015-05-04 22:21:11.000 124 21204.75 75.51 42873.88 47830.66 2015-05-04 22:21:12.000 124 21204.79 75.47 42873.93 47830.73 2015-05-04 22:21:13.000 124 21204.82 75.43 42873.93 47830.77 2015-05-04 22:21:14.000 124 21204.85 75.41 42873.99 47830.79 2015-05-04 22:21:15.000 124 21204.86 75.41 42873.99 47830.83 2015-05-04 22:21:16.000 124 21204.88 75.39 42873.97 47830.82 2015-05-04 22:21:17.000 124 21204.87 75.39 42873.99 47830.85 2015-05-04 22:21:18.000 124 21204.87 75.39 42874.02 47830.87 2015-05-04 22:21:19.000 124 21204.89 75.36 42874.04 47830.88 2015-05-04 22:21:20.000 124 21204.91 75.33 42874.06 47830.89 2015-05-04 22:21:21.000 124 21204.93 75.31 42874.03 47830.93 2015-05-04 22:21:22.000 124 21204.95 75.28 42874.09 47830.93 2015-05-04 22:21:23.000 124 21204.97 75.24 42874.12 47830.98 2015-05-04 22:21:24.000 124 21204.97 75.23 42874.12 47830.97 2015-05-04 22:21:25.000 124 21204.98 75.22 42874.15 47831.01 2015-05-04 22:21:26.000 124 21204.98 75.22 42874.15 47831.02 2015-05-04 22:21:27.000 124 21204.98 75.21 42874.17 47831.04 2015-05-04 22:21:28.000 124 21205.01 75.18 42874.16 47831.07 2015-05-04 22:21:29.000 124 21205.00 75.16 42874.18 47831.08 2015-05-04 22:21:30.000 124 21205.00 75.16 42874.20 47831.08 2015-05-04 22:21:31.000 124 21205.01 75.16 42874.19 47831.10 2015-05-04 22:21:32.000 124 21205.01 75.14 42874.22 47831.12 2015-05-04 22:21:33.000 124 21205.01 75.14 42874.21 47831.11 2015-05-04 22:21:34.000 124 21204.98 75.12 42874.24 47831.10 2015-05-04 22:21:35.000 124 21205.02 75.11 42874.26 47831.14 2015-05-04 22:21:36.000 124 21205.04 75.09 42874.24 47831.13 2015-05-04 22:21:37.000 124 21205.04 75.11 42874.20 47831.14 2015-05-04 22:21:38.000 124 21205.08 75.10 42874.25 47831.17 2015-05-04 22:21:39.000 124 21205.09 75.06 42874.26 47831.16 2015-05-04 22:21:40.000 124 21205.11 75.07 42874.22 47831.18 2015-05-04 22:21:41.000 124 21205.09 75.09 42874.24 47831.18 2015-05-04 22:21:42.000 124 21205.08 75.08 42874.26 47831.18 2015-05-04 22:21:43.000 124 21205.05 75.06 42874.24 47831.19 2015-05-04 22:21:44.000 124 21205.05 75.05 42874.27 47831.19 2015-05-04 22:21:45.000 124 21205.05 75.05 42874.28 47831.20 2015-05-04 22:21:46.000 124 21205.04 75.03 42874.28 47831.19 2015-05-04 22:21:47.000 124 21205.04 75.06 42874.31 47831.22 2015-05-04 22:21:48.000 124 21205.02 75.07 42874.32 47831.20 2015-05-04 22:21:49.000 124 21205.03 75.08 42874.31 47831.20 2015-05-04 22:21:50.000 124 21205.01 75.08 42874.29 47831.19 2015-05-04 22:21:51.000 124 21205.01 75.06 42874.27 47831.20 2015-05-04 22:21:52.000 124 21205.00 75.06 42874.31 47831.20 2015-05-04 22:21:53.000 124 21205.00 75.09 42874.31 47831.19 2015-05-04 22:21:54.000 124 21204.96 75.08 42874.31 47831.18 2015-05-04 22:21:55.000 124 21204.96 75.08 42874.31 47831.16 2015-05-04 22:21:56.000 124 21204.96 75.07 42874.28 47831.20 2015-05-04 22:21:57.000 124 21204.98 75.05 42874.31 47831.20 2015-05-04 22:21:58.000 124 21204.96 75.06 42874.33 47831.20 2015-05-04 22:21:59.000 124 21204.98 75.04 42874.31 47831.18 2015-05-04 22:22:00.000 124 21204.97 75.03 42874.32 47831.18 2015-05-04 22:22:01.000 124 21204.95 75.04 42874.34 47831.19 2015-05-04 22:22:02.000 124 21204.95 75.07 42874.31 47831.19 2015-05-04 22:22:03.000 124 21204.93 75.10 42874.31 47831.15 2015-05-04 22:22:04.000 124 21204.93 75.10 42874.31 47831.15 2015-05-04 22:22:05.000 124 21204.93 75.08 42874.28 47831.14 2015-05-04 22:22:06.000 124 21204.92 75.09 42874.31 47831.12 2015-05-04 22:22:07.000 124 21204.95 75.05 42874.28 47831.11 2015-05-04 22:22:08.000 124 21204.96 75.07 42874.27 47831.13 2015-05-04 22:22:09.000 124 21204.97 75.07 42874.25 47831.13 2015-05-04 22:22:10.000 124 21204.96 75.06 42874.28 47831.12 2015-05-04 22:22:11.000 124 21204.99 75.06 42874.28 47831.12 2015-05-04 22:22:12.000 124 21205.03 75.05 42874.28 47831.14 2015-05-04 22:22:13.000 124 21205.02 75.06 42874.28 47831.16 2015-05-04 22:22:14.000 124 21205.02 75.08 42874.28 47831.17 2015-05-04 22:22:15.000 124 21205.00 75.09 42874.26 47831.13 2015-05-04 22:22:16.000 124 21204.99 75.08 42874.27 47831.16 2015-05-04 22:22:17.000 124 21205.02 75.06 42874.27 47831.18 2015-05-04 22:22:18.000 124 21205.02 75.05 42874.26 47831.16 2015-05-04 22:22:19.000 124 21205.00 75.08 42874.26 47831.18 2015-05-04 22:22:20.000 124 21205.00 75.11 42874.27 47831.19 2015-05-04 22:22:21.000 124 21205.02 75.13 42874.28 47831.18 2015-05-04 22:22:22.000 124 21205.04 75.16 42874.27 47831.16 2015-05-04 22:22:23.000 124 21205.02 75.20 42874.26 47831.16 2015-05-04 22:22:24.000 124 21205.02 75.20 42874.24 47831.14 2015-05-04 22:22:25.000 124 21205.01 75.19 42874.24 47831.15 2015-05-04 22:22:26.000 124 21205.03 75.22 42874.24 47831.13 2015-05-04 22:22:27.000 124 21205.00 75.23 42874.20 47831.12 2015-05-04 22:22:28.000 124 21205.04 75.22 42874.20 47831.11 2015-05-04 22:22:29.000 124 21205.04 75.26 42874.19 47831.09 2015-05-04 22:22:30.000 124 21205.04 75.28 42874.17 47831.08 2015-05-04 22:22:31.000 124 21205.03 75.24 42874.17 47831.09 2015-05-04 22:22:32.000 124 21205.03 75.24 42874.18 47831.07 2015-05-04 22:22:33.000 124 21205.04 75.23 42874.16 47831.07 2015-05-04 22:22:34.000 124 21205.04 75.22 42874.18 47831.10 2015-05-04 22:22:35.000 124 21205.02 75.24 42874.19 47831.12 2015-05-04 22:22:36.000 124 21205.02 75.26 42874.18 47831.11 2015-05-04 22:22:37.000 124 21205.07 75.27 42874.20 47831.12 2015-05-04 22:22:38.000 124 21205.07 75.29 42874.20 47831.14 2015-05-04 22:22:39.000 124 21205.11 75.28 42874.19 47831.15 2015-05-04 22:22:40.000 124 21205.12 75.29 42874.20 47831.16 2015-05-04 22:22:41.000 124 21205.11 75.30 42874.24 47831.15 2015-05-04 22:22:42.000 124 21205.09 75.32 42874.26 47831.15 2015-05-04 22:22:43.000 124 21205.12 75.31 42874.25 47831.15 2015-05-04 22:22:44.000 124 21205.12 75.32 42874.22 47831.18 2015-05-04 22:22:45.000 124 21205.12 75.33 42874.22 47831.12 2015-05-04 22:22:46.000 124 21205.13 75.32 42874.22 47831.17 2015-05-04 22:22:47.000 124 21205.14 75.35 42874.20 47831.15 2015-05-04 22:22:48.000 124 21205.11 75.36 42874.20 47831.15 2015-05-04 22:22:49.000 124 21205.11 75.35 42874.21 47831.14 2015-05-04 22:22:50.000 124 21205.14 75.32 42874.21 47831.12 2015-05-04 22:22:51.000 124 21205.14 75.33 42874.20 47831.14 2015-05-04 22:22:52.000 124 21205.13 75.31 42874.20 47831.12 2015-05-04 22:22:53.000 124 21205.08 75.30 42874.20 47831.13 2015-05-04 22:22:54.000 124 21205.08 75.31 42874.19 47831.13 2015-05-04 22:22:55.000 124 21205.10 75.32 42874.19 47831.16 2015-05-04 22:22:56.000 124 21205.07 75.34 42874.16 47831.14 2015-05-04 22:22:57.000 124 21205.06 75.33 42874.15 47831.12 2015-05-04 22:22:58.000 124 21205.06 75.33 42874.16 47831.09 2015-05-04 22:22:59.000 124 21205.02 75.39 42874.17 47831.08 2015-05-04 22:23:00.000 124 21204.98 75.40 42874.14 47831.09 2015-05-04 22:23:01.000 124 21204.98 75.44 42874.06 47831.02 2015-05-04 22:23:02.000 124 21205.01 75.48 42874.07 47831.01 2015-05-04 22:23:03.000 124 21205.00 75.46 42874.08 47831.00 2015-05-04 22:23:04.000 124 21204.97 75.46 42874.04 47830.96 2015-05-04 22:23:05.000 124 21204.95 75.47 42874.03 47830.96 2015-05-04 22:23:06.000 124 21204.95 75.46 42874.06 47830.97 2015-05-04 22:23:07.000 124 21204.94 75.47 42874.04 47830.94 2015-05-04 22:23:08.000 124 21204.93 75.50 42874.01 47830.95 2015-05-04 22:23:09.000 124 21204.96 75.49 42874.03 47830.94 2015-05-04 22:23:10.000 124 21204.96 75.51 42874.03 47830.94 2015-05-04 22:23:11.000 124 21204.95 75.54 42874.04 47830.93 2015-05-04 22:23:12.000 124 21204.96 75.54 42874.03 47830.95 2015-05-04 22:23:13.000 124 21204.98 75.49 42874.04 47830.94 2015-05-04 22:23:14.000 124 21205.00 75.49 42874.03 47830.94 2015-05-04 22:23:15.000 124 21205.01 75.49 42874.06 47831.00 2015-05-04 22:23:16.000 124 21205.02 75.47 42874.08 47830.96 2015-05-04 22:23:17.000 124 21205.00 75.46 42874.08 47831.01 2015-05-04 22:23:18.000 124 21205.01 75.46 42874.07 47830.97 2015-05-04 22:23:19.000 124 21205.02 75.47 42874.08 47831.00 2015-05-04 22:23:20.000 124 21205.04 75.49 42874.06 47831.01 2015-05-04 22:23:21.000 124 21205.02 75.49 42874.08 47831.00 2015-05-04 22:23:22.000 124 21205.02 75.48 42874.07 47830.99 2015-05-04 22:23:23.000 124 21205.02 75.49 42874.06 47830.99 2015-05-04 22:23:24.000 124 21205.01 75.53 42874.06 47830.98 2015-05-04 22:23:25.000 124 21204.98 75.52 42874.02 47830.98 2015-05-04 22:23:26.000 124 21204.97 75.52 42874.00 47830.95 2015-05-04 22:23:27.000 124 21205.00 75.51 42874.03 47830.93 2015-05-04 22:23:28.000 124 21205.01 75.47 42874.02 47830.94 2015-05-04 22:23:29.000 124 21204.99 75.47 42874.00 47830.93 2015-05-04 22:23:30.000 124 21205.01 75.46 42873.99 47830.92 2015-05-04 22:23:31.000 124 21205.01 75.45 42873.95 47830.90 2015-05-04 22:23:32.000 124 21205.02 75.40 42873.99 47830.91 2015-05-04 22:23:33.000 124 21205.03 75.35 42874.01 47830.93 2015-05-04 22:23:34.000 124 21205.04 75.32 42874.03 47830.96 2015-05-04 22:23:35.000 124 21205.08 75.32 42874.03 47830.97 2015-05-04 22:23:36.000 124 21205.10 75.30 42874.06 47831.01 2015-05-04 22:23:37.000 124 21205.13 75.31 42874.06 47831.02 2015-05-04 22:23:38.000 124 21205.14 75.31 42874.06 47831.02 2015-05-04 22:23:39.000 124 21205.15 75.30 42874.04 47831.04 2015-05-04 22:23:40.000 124 21205.13 75.32 42874.03 47831.04 2015-05-04 22:23:41.000 124 21205.17 75.32 42874.04 47831.03 2015-05-04 22:23:42.000 124 21205.20 75.29 42874.03 47831.04 2015-05-04 22:23:43.000 124 21205.18 75.29 42874.06 47831.03 2015-05-04 22:23:44.000 124 21205.19 75.29 42874.06 47831.06 2015-05-04 22:23:45.000 124 21205.18 75.29 42874.04 47831.03 2015-05-04 22:23:46.000 124 21205.18 75.31 42874.04 47831.04 2015-05-04 22:23:47.000 124 21205.18 75.34 42874.03 47831.05 2015-05-04 22:23:48.000 124 21205.16 75.35 42874.01 47831.01 2015-05-04 22:23:49.000 124 21205.15 75.37 42873.94 47830.99 2015-05-04 22:23:50.000 124 21205.12 75.43 42873.92 47830.96 2015-05-04 22:23:51.000 124 21205.09 75.45 42873.88 47830.92 2015-05-04 22:23:52.000 124 21205.07 75.49 42873.86 47830.87 2015-05-04 22:23:53.000 124 21205.09 75.48 42873.84 47830.85 2015-05-04 22:23:54.000 124 21205.12 75.47 42873.84 47830.81 2015-05-04 22:23:55.000 124 21205.11 75.47 42873.82 47830.80 2015-05-04 22:23:56.000 124 21205.11 75.45 42873.81 47830.82 2015-05-04 22:23:57.000 124 21205.14 75.42 42873.82 47830.80 2015-05-04 22:23:58.000 124 21205.17 75.40 42873.83 47830.84 2015-05-04 22:23:59.000 124 21205.17 75.38 42873.84 47830.86 2015-05-04 22:24:00.000 124 21205.14 75.37 42873.88 47830.86 2015-05-04 22:24:01.000 124 21205.16 75.38 42873.88 47830.88 2015-05-04 22:24:02.000 124 21205.20 75.36 42873.91 47830.92 2015-05-04 22:24:03.000 124 21205.21 75.32 42873.91 47830.92 2015-05-04 22:24:04.000 124 21205.28 75.27 42873.90 47830.96 2015-05-04 22:24:05.000 124 21205.30 75.24 42873.95 47830.99 2015-05-04 22:24:06.000 124 21205.33 75.19 42874.01 47831.04 2015-05-04 22:24:07.000 124 21205.34 75.16 42874.07 47831.10 2015-05-04 22:24:08.000 124 21205.35 75.17 42874.08 47831.11 2015-05-04 22:24:09.000 124 21205.36 75.16 42874.11 47831.15 2015-05-04 22:24:10.000 124 21205.35 75.17 42874.15 47831.19 2015-05-04 22:24:11.000 124 21205.34 75.17 42874.12 47831.19 2015-05-04 22:24:12.000 124 21205.36 75.15 42874.12 47831.18 2015-05-04 22:24:13.000 124 21205.35 75.14 42874.13 47831.20 2015-05-04 22:24:14.000 124 21205.32 75.17 42874.11 47831.22 2015-05-04 22:24:15.000 124 21205.29 75.20 42874.13 47831.20 2015-05-04 22:24:16.000 124 21205.31 75.21 42874.12 47831.21 2015-05-04 22:24:17.000 124 21205.31 75.20 42874.12 47831.20 2015-05-04 22:24:18.000 124 21205.26 75.22 42874.12 47831.17 2015-05-04 22:24:19.000 124 21205.28 75.18 42874.10 47831.18 2015-05-04 22:24:20.000 124 21205.28 75.18 42874.11 47831.17 2015-05-04 22:24:21.000 124 21205.27 75.19 42874.11 47831.17 2015-05-04 22:24:22.000 124 21205.28 75.19 42874.06 47831.17 2015-05-04 22:24:23.000 124 21205.27 75.19 42874.09 47831.16 2015-05-04 22:24:24.000 124 21205.27 75.20 42874.12 47831.19 2015-05-04 22:24:25.000 124 21205.27 75.21 42874.10 47831.16 2015-05-04 22:24:26.000 124 21205.28 75.21 42874.10 47831.16 2015-05-04 22:24:27.000 124 21205.29 75.19 42874.07 47831.13 2015-05-04 22:24:28.000 124 21205.26 75.17 42874.08 47831.15 2015-05-04 22:24:29.000 124 21205.27 75.15 42874.07 47831.15 2015-05-04 22:24:30.000 124 21205.26 75.12 42874.09 47831.15 2015-05-04 22:24:31.000 124 21205.27 75.16 42874.07 47831.17 2015-05-04 22:24:32.000 124 21205.30 75.15 42874.11 47831.15 2015-05-04 22:24:33.000 124 21205.30 75.15 42874.10 47831.14 2015-05-04 22:24:34.000 124 21205.29 75.15 42874.07 47831.13 2015-05-04 22:24:35.000 124 21205.28 75.15 42874.06 47831.14 2015-05-04 22:24:36.000 124 21205.29 75.17 42874.07 47831.12 2015-05-04 22:24:37.000 124 21205.26 75.19 42874.07 47831.14 2015-05-04 22:24:38.000 124 21205.25 75.18 42874.04 47831.09 2015-05-04 22:24:39.000 124 21205.25 75.16 42874.04 47831.09 2015-05-04 22:24:40.000 124 21205.24 75.17 42874.02 47831.09 2015-05-04 22:24:41.000 124 21205.24 75.17 42873.99 47831.07 2015-05-04 22:24:42.000 124 21205.24 75.14 42873.96 47831.06 2015-05-04 22:24:43.000 124 21205.24 75.15 42873.97 47831.06 2015-05-04 22:24:44.000 124 21205.28 75.16 42874.02 47831.03 2015-05-04 22:24:45.000 124 21205.28 75.14 42874.00 47831.06 2015-05-04 22:24:46.000 124 21205.27 75.11 42874.00 47831.05 2015-05-04 22:24:47.000 124 21205.29 75.09 42874.00 47831.07 2015-05-04 22:24:48.000 124 21205.28 75.09 42874.00 47831.08 2015-05-04 22:24:49.000 124 21205.29 75.08 42874.00 47831.10 2015-05-04 22:24:50.000 124 21205.30 75.06 42874.03 47831.09 2015-05-04 22:24:51.000 124 21205.32 75.07 42874.06 47831.09 2015-05-04 22:24:52.000 124 21205.35 75.06 42874.04 47831.12 2015-05-04 22:24:53.000 124 21205.33 75.04 42874.03 47831.14 2015-05-04 22:24:54.000 124 21205.34 75.03 42874.04 47831.15 2015-05-04 22:24:55.000 124 21205.32 75.00 42874.07 47831.14 2015-05-04 22:24:56.000 124 21205.32 75.01 42874.07 47831.17 2015-05-04 22:24:57.000 124 21205.33 75.01 42874.07 47831.19 2015-05-04 22:24:58.000 124 21205.33 75.02 42874.04 47831.17 2015-05-04 22:24:59.000 124 21205.36 75.00 42874.07 47831.19 2015-05-04 22:25:00.000 124 21205.36 75.01 42874.06 47831.19 2015-05-04 22:25:01.000 124 21205.34 75.03 42874.08 47831.19 2015-05-04 22:25:02.000 124 21205.37 75.03 42874.07 47831.18 2015-05-04 22:25:03.000 124 21205.37 75.04 42874.06 47831.18 2015-05-04 22:25:04.000 124 21205.35 75.05 42874.04 47831.18 2015-05-04 22:25:05.000 124 21205.38 75.04 42874.03 47831.15 2015-05-04 22:25:06.000 124 21205.40 75.05 42874.04 47831.17 2015-05-04 22:25:07.000 124 21205.40 75.05 42874.03 47831.15 2015-05-04 22:25:08.000 124 21205.42 75.03 42874.06 47831.15 2015-05-04 22:25:09.000 124 21205.40 75.03 42874.04 47831.16 2015-05-04 22:25:10.000 124 21205.39 75.04 42874.02 47831.16 2015-05-04 22:25:11.000 124 21205.40 75.03 42874.06 47831.17 2015-05-04 22:25:12.000 124 21205.45 75.01 42874.06 47831.18 2015-05-04 22:25:13.000 124 21205.43 75.03 42874.08 47831.20 2015-05-04 22:25:14.000 124 21205.41 75.00 42874.07 47831.19 2015-05-04 22:25:15.000 124 21205.44 74.98 42874.10 47831.19 2015-05-04 22:25:16.000 124 21205.44 75.00 42874.09 47831.23 2015-05-04 22:25:17.000 124 21205.46 75.00 42874.07 47831.21 2015-05-04 22:25:18.000 124 21205.46 74.98 42874.10 47831.19 2015-05-04 22:25:19.000 124 21205.45 74.99 42874.11 47831.23 2015-05-04 22:25:20.000 124 21205.44 75.01 42874.09 47831.22 2015-05-04 22:25:21.000 124 21205.45 75.02 42874.06 47831.22 2015-05-04 22:25:22.000 124 21205.48 75.01 42874.04 47831.21 2015-05-04 22:25:23.000 124 21205.45 75.00 42874.06 47831.21 2015-05-04 22:25:24.000 124 21205.46 75.01 42874.07 47831.20 2015-05-04 22:25:25.000 124 21205.48 74.99 42874.08 47831.21 2015-05-04 22:25:26.000 124 21205.47 74.98 42874.06 47831.21 2015-05-04 22:25:27.000 124 21205.47 74.97 42874.08 47831.21 2015-05-04 22:25:28.000 124 21205.47 74.99 42874.06 47831.21 2015-05-04 22:25:29.000 124 21205.48 75.00 42874.04 47831.18 2015-05-04 22:25:30.000 124 21205.48 75.01 42874.03 47831.20 2015-05-04 22:25:31.000 124 21205.50 75.01 42874.06 47831.18 2015-05-04 22:25:32.000 124 21205.48 75.02 42874.04 47831.22 2015-05-04 22:25:33.000 124 21205.53 75.01 42874.06 47831.21 2015-05-04 22:25:34.000 124 21205.54 75.00 42874.06 47831.21 2015-05-04 22:25:35.000 124 21205.54 75.00 42874.07 47831.22 2015-05-04 22:25:36.000 124 21205.57 74.99 42874.09 47831.25 2015-05-04 22:25:37.000 124 21205.61 74.96 42874.10 47831.27 2015-05-04 22:25:38.000 124 21205.63 74.93 42874.12 47831.30 2015-05-04 22:25:39.000 124 21205.67 74.92 42874.15 47831.32 2015-05-04 22:25:40.000 124 21205.65 74.92 42874.15 47831.35 2015-05-04 22:25:41.000 124 21205.63 74.96 42874.19 47831.35 2015-05-04 22:25:42.000 124 21205.66 74.95 42874.18 47831.36 2015-05-04 22:25:43.000 124 21205.64 74.96 42874.18 47831.39 2015-05-04 22:25:44.000 124 21205.64 74.97 42874.16 47831.38 2015-05-04 22:25:45.000 124 21205.65 74.98 42874.16 47831.38 2015-05-04 22:25:46.000 124 21205.67 74.95 42874.20 47831.38 2015-05-04 22:25:47.000 124 21205.67 74.92 42874.16 47831.37 2015-05-04 22:25:48.000 124 21205.66 74.93 42874.12 47831.40 2015-05-04 22:25:49.000 124 21205.71 74.94 42874.15 47831.39 2015-05-04 22:25:50.000 124 21205.76 74.94 42874.18 47831.41 2015-05-04 22:25:51.000 124 21205.77 74.92 42874.20 47831.42 2015-05-04 22:25:52.000 124 21205.79 74.91 42874.19 47831.45 2015-05-04 22:25:53.000 124 21205.76 74.88 42874.21 47831.45 2015-05-04 22:25:54.000 124 21205.79 74.87 42874.22 47831.45 2015-05-04 22:25:55.000 124 21205.78 74.85 42874.20 47831.48 2015-05-04 22:25:56.000 124 21205.77 74.82 42874.26 47831.48 2015-05-04 22:25:57.000 124 21205.78 74.81 42874.26 47831.49 2015-05-04 22:25:58.000 124 21205.80 74.79 42874.26 47831.50 2015-05-04 22:25:59.000 124 21205.78 74.80 42874.26 47831.52 2015-05-04 22:26:00.000 124 21205.79 74.79 42874.29 47831.51 2015-05-04 22:26:01.000 124 21205.77 74.82 42874.29 47831.54 2015-05-04 22:26:02.000 124 21205.81 74.83 42874.29 47831.55 2015-05-04 22:26:03.000 124 21205.79 74.88 42874.27 47831.53 2015-05-04 22:26:04.000 124 21205.75 74.91 42874.24 47831.53 2015-05-04 22:26:05.000 124 21205.74 74.97 42874.21 47831.48 2015-05-04 22:26:06.000 124 21205.76 74.97 42874.20 47831.47 2015-05-04 22:26:07.000 124 21205.74 75.00 42874.17 47831.45 2015-05-04 22:26:08.000 124 21205.72 75.00 42874.17 47831.39 2015-05-04 22:26:09.000 124 21205.74 75.01 42874.15 47831.42 2015-05-04 22:26:10.000 124 21205.71 75.03 42874.13 47831.38 2015-05-04 22:26:11.000 124 21205.71 75.04 42874.13 47831.39 2015-05-04 22:26:12.000 124 21205.72 75.07 42874.13 47831.37 2015-05-04 22:26:13.000 124 21205.70 75.08 42874.07 47831.34 2015-05-04 22:26:14.000 124 21205.70 75.09 42874.06 47831.33 2015-05-04 22:26:15.000 124 21205.67 75.14 42874.08 47831.32 2015-05-04 22:26:16.000 124 21205.66 75.19 42874.06 47831.30 2015-05-04 22:26:17.000 124 21205.64 75.20 42874.06 47831.27 2015-05-04 22:26:18.000 124 21205.62 75.19 42874.06 47831.26 2015-05-04 22:26:19.000 124 21205.64 75.21 42874.00 47831.23 2015-05-04 22:26:20.000 124 21205.63 75.29 42873.97 47831.20 2015-05-04 22:26:21.000 124 21205.59 75.36 42873.92 47831.16 2015-05-04 22:26:22.000 124 21205.59 75.35 42873.89 47831.13 2015-05-04 22:26:23.000 124 21205.60 75.32 42873.89 47831.06 2015-05-04 22:26:24.000 124 21205.60 75.34 42873.84 47831.08 2015-05-04 22:26:25.000 124 21205.63 75.37 42873.84 47831.06 2015-05-04 22:26:26.000 124 21205.63 75.33 42873.82 47831.07 2015-05-04 22:26:27.000 124 21205.64 75.31 42873.83 47831.05 2015-05-04 22:26:28.000 124 21205.65 75.31 42873.83 47831.06 2015-05-04 22:26:29.000 124 21205.66 75.33 42873.83 47831.06 2015-05-04 22:26:30.000 124 21205.63 75.34 42873.82 47831.05 2015-05-04 22:26:31.000 124 21205.60 75.35 42873.84 47831.06 2015-05-04 22:26:32.000 124 21205.57 75.43 42873.81 47831.02 2015-05-04 22:26:33.000 124 21205.55 75.47 42873.74 47830.97 2015-05-04 22:26:34.000 124 21205.51 75.56 42873.67 47830.94 2015-05-04 22:26:35.000 124 21205.47 75.62 42873.62 47830.90 2015-05-04 22:26:36.000 124 21205.46 75.66 42873.57 47830.83 2015-05-04 22:26:37.000 124 21205.47 75.63 42873.54 47830.76 2015-05-04 22:26:38.000 124 21205.51 75.60 42873.53 47830.73 2015-05-04 22:26:39.000 124 21205.52 75.57 42873.54 47830.73 2015-05-04 22:26:40.000 124 21205.54 75.53 42873.52 47830.72 2015-05-04 22:26:41.000 124 21205.56 75.51 42873.56 47830.75 2015-05-04 22:26:42.000 124 21205.58 75.48 42873.58 47830.77 2015-05-04 22:26:43.000 124 21205.57 75.43 42873.60 47830.80 2015-05-04 22:26:44.000 124 21205.63 75.40 42873.63 47830.85 2015-05-04 22:26:45.000 124 21205.65 75.34 42873.67 47830.89 2015-05-04 22:26:46.000 124 21205.67 75.27 42873.69 47830.93 2015-05-04 22:26:47.000 124 21205.72 75.24 42873.76 47831.00 2015-05-04 22:26:48.000 124 21205.73 75.23 42873.79 47831.03 2015-05-04 22:26:49.000 124 21205.75 75.18 42873.83 47831.09 2015-05-04 22:26:50.000 124 21205.79 75.14 42873.84 47831.13 2015-05-04 22:26:51.000 124 21205.82 75.13 42873.90 47831.21 2015-05-04 22:26:52.000 124 21205.81 75.12 42873.92 47831.22 2015-05-04 22:26:53.000 124 21205.83 75.09 42873.94 47831.23 2015-05-04 22:26:54.000 124 21205.84 75.06 42873.94 47831.27 2015-05-04 22:26:55.000 124 21205.85 75.05 42873.94 47831.26 2015-05-04 22:26:56.000 124 21205.88 75.05 42873.97 47831.30 2015-05-04 22:26:57.000 124 21205.88 75.04 42873.97 47831.31 2015-05-04 22:26:58.000 124 21205.89 75.02 42873.99 47831.35 2015-05-04 22:26:59.000 124 21205.88 74.99 42874.06 47831.36 2015-05-04 22:27:00.000 124 21205.89 74.99 42874.06 47831.37 2015-05-04 22:27:01.000 124 21205.92 74.97 42874.07 47831.40 2015-05-04 22:27:02.000 124 21205.93 74.92 42874.13 47831.41 2015-05-04 22:27:03.000 124 21205.91 74.92 42874.13 47831.42 2015-05-04 22:27:04.000 124 21205.91 74.92 42874.13 47831.43 2015-05-04 22:27:05.000 124 21205.93 74.91 42874.13 47831.46 2015-05-04 22:27:06.000 124 21205.92 74.90 42874.16 47831.46 2015-05-04 22:27:07.000 124 21205.92 74.90 42874.14 47831.47 2015-05-04 22:27:08.000 124 21205.95 74.89 42874.14 47831.46 2015-05-04 22:27:09.000 124 21205.94 74.91 42874.14 47831.49 2015-05-04 22:27:10.000 124 21205.93 74.89 42874.13 47831.50 2015-05-04 22:27:11.000 124 21205.92 74.86 42874.14 47831.47 2015-05-04 22:27:12.000 124 21205.93 74.89 42874.14 47831.48 2015-05-04 22:27:13.000 124 21205.92 74.90 42874.18 47831.51 2015-05-04 22:27:14.000 124 21205.92 74.87 42874.18 47831.50 2015-05-04 22:27:15.000 124 21205.93 74.87 42874.17 47831.50 2015-05-04 22:27:16.000 124 21205.88 74.92 42874.14 47831.49 2015-05-04 22:27:17.000 124 21205.86 74.89 42874.14 47831.48 2015-05-04 22:27:18.000 124 21205.86 74.91 42874.17 47831.49 2015-05-04 22:27:19.000 124 21205.85 74.91 42874.16 47831.46 2015-05-04 22:27:20.000 124 21205.78 74.91 42874.15 47831.46 2015-05-04 22:27:21.000 124 21205.74 74.93 42874.13 47831.43 2015-05-04 22:27:22.000 124 21205.75 74.91 42874.08 47831.38 2015-05-04 22:27:23.000 124 21205.73 74.93 42874.11 47831.37 2015-05-04 22:27:24.000 124 21205.70 74.93 42874.12 47831.34 2015-05-04 22:27:25.000 124 21205.71 74.91 42874.08 47831.33 2015-05-04 22:27:26.000 124 21205.71 74.88 42874.06 47831.33 2015-05-04 22:27:27.000 124 21205.69 74.87 42874.06 47831.31 2015-05-04 22:27:28.000 124 21205.69 74.87 42874.06 47831.32 2015-05-04 22:27:29.000 124 21205.69 74.85 42874.07 47831.30 2015-05-04 22:27:30.000 124 21205.72 74.84 42874.11 47831.30 2015-05-04 22:27:31.000 124 21205.70 74.85 42874.03 47831.32 2015-05-04 22:27:32.000 124 21205.71 74.82 42874.07 47831.31 2015-05-04 22:27:33.000 124 21205.74 74.80 42874.11 47831.31 2015-05-04 22:27:34.000 124 21205.73 74.76 42874.11 47831.36 2015-05-04 22:27:35.000 124 21205.73 74.75 42874.13 47831.36 2015-05-04 22:27:36.000 124 21205.73 74.74 42874.11 47831.36 2015-05-04 22:27:37.000 124 21205.68 74.75 42874.12 47831.34 2015-05-04 22:27:38.000 124 21205.67 74.74 42874.13 47831.37 2015-05-04 22:27:39.000 124 21205.69 74.75 42874.14 47831.36 2015-05-04 22:27:40.000 124 21205.70 74.70 42874.15 47831.34 2015-05-04 22:27:41.000 124 21205.70 74.70 42874.16 47831.37 2015-05-04 22:27:42.000 124 21205.70 74.68 42874.15 47831.38 2015-05-04 22:27:43.000 124 21205.71 74.66 42874.19 47831.41 2015-05-04 22:27:44.000 124 21205.75 74.64 42874.18 47831.41 2015-05-04 22:27:45.000 124 21205.76 74.63 42874.24 47831.41 2015-05-04 22:27:46.000 124 21205.75 74.62 42874.24 47831.45 2015-05-04 22:27:47.000 124 21205.74 74.59 42874.24 47831.47 2015-05-04 22:27:48.000 124 21205.74 74.55 42874.24 47831.46 2015-05-04 22:27:49.000 124 21205.74 74.52 42874.24 47831.49 2015-05-04 22:27:50.000 124 21205.74 74.52 42874.24 47831.51 2015-05-04 22:27:51.000 124 21205.75 74.49 42874.24 47831.51 2015-05-04 22:27:52.000 124 21205.77 74.46 42874.28 47831.52 2015-05-04 22:27:53.000 124 21205.75 74.44 42874.31 47831.54 2015-05-04 22:27:54.000 124 21205.75 74.41 42874.31 47831.57 2015-05-04 22:27:55.000 124 21205.76 74.39 42874.34 47831.56 2015-05-04 22:27:56.000 124 21205.75 74.39 42874.33 47831.58 2015-05-04 22:27:57.000 124 21205.75 74.38 42874.38 47831.58 2015-05-04 22:27:58.000 124 21205.76 74.36 42874.38 47831.59 2015-05-04 22:27:59.000 124 21205.71 74.34 42874.38 47831.58 2015-05-04 22:28:00.000 124 21205.68 74.31 42874.36 47831.58 2015-05-04 22:28:01.000 124 21205.67 74.28 42874.39 47831.61 2015-05-04 22:28:02.000 124 21205.69 74.29 42874.40 47831.63 2015-05-04 22:28:03.000 124 21205.71 74.27 42874.39 47831.58 2015-05-04 22:28:04.000 124 21205.72 74.26 42874.40 47831.62 2015-05-04 22:28:05.000 124 21205.70 74.28 42874.42 47831.61 2015-05-04 22:28:06.000 124 21205.70 74.28 42874.41 47831.62 2015-05-04 22:28:07.000 124 21205.71 74.25 42874.42 47831.63 2015-05-04 22:28:08.000 124 21205.71 74.25 42874.45 47831.63 2015-05-04 22:28:09.000 124 21205.71 74.25 42874.45 47831.62 2015-05-04 22:28:10.000 124 21205.69 74.25 42874.42 47831.63 2015-05-04 22:28:11.000 124 21205.69 74.21 42874.43 47831.65 2015-05-04 22:28:12.000 124 21205.70 74.17 42874.45 47831.63 2015-05-04 22:28:13.000 124 21205.75 74.18 42874.44 47831.66 2015-05-04 22:28:14.000 124 21205.74 74.19 42874.44 47831.67 2015-05-04 22:28:15.000 124 21205.72 74.22 42874.45 47831.66 2015-05-04 22:28:16.000 124 21205.74 74.23 42874.46 47831.68 2015-05-04 22:28:17.000 124 21205.73 74.25 42874.46 47831.67 2015-05-04 22:28:18.000 124 21205.71 74.27 42874.44 47831.66 2015-05-04 22:28:19.000 124 21205.69 74.28 42874.44 47831.63 2015-05-04 22:28:20.000 124 21205.66 74.33 42874.39 47831.59 2015-05-04 22:28:21.000 124 21205.63 74.37 42874.36 47831.57 2015-05-04 22:28:22.000 124 21205.60 74.39 42874.35 47831.52 2015-05-04 22:28:23.000 124 21205.58 74.39 42874.32 47831.51 2015-05-04 22:28:24.000 124 21205.58 74.40 42874.31 47831.46 2015-05-04 22:28:25.000 124 21205.56 74.39 42874.27 47831.43 2015-05-04 22:28:26.000 124 21205.55 74.42 42874.25 47831.43 2015-05-04 22:28:27.000 124 21205.55 74.43 42874.24 47831.41 2015-05-04 22:28:28.000 124 21205.56 74.43 42874.20 47831.39 2015-05-04 22:28:29.000 124 21205.50 74.41 42874.21 47831.39 2015-05-04 22:28:30.000 124 21205.49 74.39 42874.21 47831.35 2015-05-04 22:28:31.000 124 21205.47 74.39 42874.22 47831.36 2015-05-04 22:28:32.000 124 21205.46 74.40 42874.24 47831.35 2015-05-04 22:28:33.000 124 21205.45 74.40 42874.26 47831.35 2015-05-04 22:28:34.000 124 21205.48 74.39 42874.22 47831.35 2015-05-04 22:28:35.000 124 21205.45 74.37 42874.21 47831.33 2015-05-04 22:28:36.000 124 21205.42 74.37 42874.17 47831.32 2015-05-04 22:28:37.000 124 21205.42 74.36 42874.18 47831.29 2015-05-04 22:28:38.000 124 21205.41 74.35 42874.21 47831.29 2015-05-04 22:28:39.000 124 21205.41 74.34 42874.20 47831.28 2015-05-04 22:28:40.000 124 21205.40 74.31 42874.19 47831.29 2015-05-04 22:28:41.000 124 21205.40 74.31 42874.19 47831.28 2015-05-04 22:28:42.000 124 21205.39 74.30 42874.20 47831.29 2015-05-04 22:28:43.000 124 21205.37 74.28 42874.18 47831.29 2015-05-04 22:28:44.000 124 21205.36 74.27 42874.17 47831.31 2015-05-04 22:28:45.000 124 21205.34 74.29 42874.20 47831.26 2015-05-04 22:28:46.000 124 21205.32 74.30 42874.18 47831.25 2015-05-04 22:28:47.000 124 21205.34 74.31 42874.13 47831.25 2015-05-04 22:28:48.000 124 21205.33 74.31 42874.12 47831.23 2015-05-04 22:28:49.000 124 21205.30 74.29 42874.12 47831.21 2015-05-04 22:28:50.000 124 21205.31 74.29 42874.14 47831.20 2015-05-04 22:28:51.000 124 21205.27 74.29 42874.16 47831.19 2015-05-04 22:28:52.000 124 21205.26 74.28 42874.14 47831.16 2015-05-04 22:28:53.000 124 21205.25 74.28 42874.12 47831.17 2015-05-04 22:28:54.000 124 21205.25 74.31 42874.13 47831.15 2015-05-04 22:28:55.000 124 21205.26 74.30 42874.10 47831.13 2015-05-04 22:28:56.000 124 21205.27 74.29 42874.07 47831.14 2015-05-04 22:28:57.000 124 21205.25 74.34 42874.06 47831.11 2015-05-04 22:28:58.000 124 21205.26 74.33 42874.10 47831.12 2015-05-04 22:28:59.000 124 21205.29 74.29 42874.08 47831.11 2015-05-04 22:29:00.000 124 21205.30 74.31 42874.09 47831.11 2015-05-04 22:29:01.000 124 21205.29 74.33 42874.09 47831.12 2015-05-04 22:29:02.000 124 21205.33 74.32 42874.10 47831.11 2015-05-04 22:29:03.000 124 21205.37 74.25 42874.08 47831.11 2015-05-04 22:29:04.000 124 21205.39 74.23 42874.13 47831.15 2015-05-04 22:29:05.000 124 21205.39 74.23 42874.15 47831.15 2015-05-04 22:29:06.000 124 21205.39 74.20 42874.19 47831.19 2015-05-04 22:29:07.000 124 21205.41 74.19 42874.20 47831.23 2015-05-04 22:29:08.000 124 21205.39 74.21 42874.16 47831.24 2015-05-04 22:29:09.000 124 21205.40 74.20 42874.19 47831.25 2015-05-04 22:29:10.000 124 21205.42 74.21 42874.21 47831.26 2015-05-04 22:29:11.000 124 21205.41 74.22 42874.18 47831.27 2015-05-04 22:29:12.000 124 21205.43 74.24 42874.19 47831.27 2015-05-04 22:29:13.000 124 21205.42 74.25 42874.24 47831.27 2015-05-04 22:29:14.000 124 21205.41 74.25 42874.22 47831.27 2015-05-04 22:29:15.000 124 21205.41 74.24 42874.22 47831.29 2015-05-04 22:29:16.000 124 21205.42 74.24 42874.24 47831.29 2015-05-04 22:29:17.000 124 21205.42 74.21 42874.25 47831.31 2015-05-04 22:29:18.000 124 21205.42 74.22 42874.29 47831.29 2015-05-04 22:29:19.000 124 21205.41 74.19 42874.29 47831.31 2015-05-04 22:29:20.000 124 21205.39 74.20 42874.26 47831.31 2015-05-04 22:29:21.000 124 21205.40 74.20 42874.27 47831.32 2015-05-04 22:29:22.000 124 21205.40 74.22 42874.31 47831.34 2015-05-04 22:29:23.000 124 21205.42 74.21 42874.32 47831.34 2015-05-04 22:29:24.000 124 21205.43 74.20 42874.31 47831.34 2015-05-04 22:29:25.000 124 21205.39 74.22 42874.31 47831.37 2015-05-04 22:29:26.000 124 21205.40 74.22 42874.29 47831.35 2015-05-04 22:29:27.000 124 21205.39 74.21 42874.32 47831.37 2015-05-04 22:29:28.000 124 21205.40 74.19 42874.31 47831.38 2015-05-04 22:29:29.000 124 21205.41 74.23 42874.31 47831.37 2015-05-04 22:29:30.000 124 21205.40 74.21 42874.31 47831.40 2015-05-04 22:29:31.000 124 21205.41 74.19 42874.31 47831.36 2015-05-04 22:29:32.000 124 21205.40 74.21 42874.33 47831.39 2015-05-04 22:29:33.000 124 21205.42 74.22 42874.31 47831.39 2015-05-04 22:29:34.000 124 21205.42 74.21 42874.31 47831.38 2015-05-04 22:29:35.000 124 21205.42 74.20 42874.31 47831.39 2015-05-04 22:29:36.000 124 21205.41 74.19 42874.31 47831.39 2015-05-04 22:29:37.000 124 21205.46 74.18 42874.31 47831.42 2015-05-04 22:29:38.000 124 21205.51 74.16 42874.32 47831.43 2015-05-04 22:29:39.000 124 21205.51 74.17 42874.34 47831.45 2015-05-04 22:29:40.000 124 21205.52 74.16 42874.36 47831.49 2015-05-04 22:29:41.000 124 21205.54 74.15 42874.38 47831.48 2015-05-04 22:29:42.000 124 21205.56 74.13 42874.36 47831.49 2015-05-04 22:29:43.000 124 21205.55 74.13 42874.35 47831.49 2015-05-04 22:29:44.000 124 21205.53 74.16 42874.38 47831.50 2015-05-04 22:29:45.000 124 21205.57 74.17 42874.38 47831.49 2015-05-04 22:29:46.000 124 21205.53 74.20 42874.39 47831.49 2015-05-04 22:29:47.000 124 21205.51 74.20 42874.38 47831.47 2015-05-04 22:29:48.000 124 21205.53 74.16 42874.38 47831.47 2015-05-04 22:29:49.000 124 21205.51 74.17 42874.36 47831.47 2015-05-04 22:29:50.000 124 21205.48 74.17 42874.38 47831.48 2015-05-04 22:29:51.000 124 21205.53 74.18 42874.36 47831.44 2015-05-04 22:29:52.000 124 21205.55 74.18 42874.33 47831.46 2015-05-04 22:29:53.000 124 21205.54 74.18 42874.33 47831.41 2015-05-04 22:29:54.000 124 21205.57 74.20 42874.31 47831.44 2015-05-04 22:29:55.000 124 21205.56 74.23 42874.28 47831.44 2015-05-04 22:29:56.000 124 21205.54 74.23 42874.26 47831.41 2015-05-04 22:29:57.000 124 21205.55 74.25 42874.26 47831.43 2015-05-04 22:29:58.000 124 21205.53 74.28 42874.29 47831.40 2015-05-04 22:29:59.000 124 21205.54 74.25 42874.28 47831.39 2015-05-04 22:30:00.000 124 21205.53 74.28 42874.24 47831.38 2015-05-04 22:30:01.000 124 21205.53 74.29 42874.22 47831.37 2015-05-04 22:30:02.000 124 21205.52 74.27 42874.24 47831.37 2015-05-04 22:30:03.000 124 21205.52 74.26 42874.24 47831.35 2015-05-04 22:30:04.000 124 21205.51 74.25 42874.22 47831.35 2015-05-04 22:30:05.000 124 21205.51 74.25 42874.19 47831.36 2015-05-04 22:30:06.000 124 21205.52 74.24 42874.21 47831.35 2015-05-04 22:30:07.000 124 21205.52 74.25 42874.21 47831.31 2015-05-04 22:30:08.000 124 21205.55 74.26 42874.19 47831.33 2015-05-04 22:30:09.000 124 21205.56 74.25 42874.21 47831.34 2015-05-04 22:30:10.000 124 21205.55 74.25 42874.18 47831.34 2015-05-04 22:30:11.000 124 21205.56 74.24 42874.21 47831.33 2015-05-04 22:30:12.000 124 21205.57 74.22 42874.20 47831.34 2015-05-04 22:30:13.000 124 21205.56 74.22 42874.22 47831.36 2015-05-04 22:30:14.000 124 21205.58 74.23 42874.24 47831.37 2015-05-04 22:30:15.000 124 21205.59 74.21 42874.22 47831.39 2015-05-04 22:30:16.000 124 21205.58 74.19 42874.21 47831.40 2015-05-04 22:30:17.000 124 21205.58 74.19 42874.20 47831.39 2015-05-04 22:30:18.000 124 21205.60 74.20 42874.24 47831.39 2015-05-04 22:30:19.000 124 21205.60 74.22 42874.25 47831.37 2015-05-04 22:30:20.000 124 21205.59 74.23 42874.24 47831.38 2015-05-04 22:30:21.000 124 21205.60 74.26 42874.22 47831.38 2015-05-04 22:30:22.000 124 21205.60 74.26 42874.22 47831.36 2015-05-04 22:30:23.000 124 21205.61 74.28 42874.18 47831.36 2015-05-04 22:30:24.000 124 21205.58 74.27 42874.19 47831.33 2015-05-04 22:30:25.000 124 21205.56 74.25 42874.18 47831.32 2015-05-04 22:30:26.000 124 21205.56 74.27 42874.15 47831.30 2015-05-04 22:30:27.000 124 21205.54 74.24 42874.17 47831.28 2015-05-04 22:30:28.000 124 21205.54 74.23 42874.18 47831.28 2015-05-04 22:30:29.000 124 21205.50 74.25 42874.20 47831.27 2015-05-04 22:30:30.000 124 21205.49 74.25 42874.18 47831.26 2015-05-04 22:30:31.000 124 21205.46 74.26 42874.15 47831.25 2015-05-04 22:30:32.000 124 21205.46 74.26 42874.15 47831.22 2015-05-04 22:30:33.000 124 21205.48 74.27 42874.14 47831.23 2015-05-04 22:30:34.000 124 21205.48 74.24 42874.10 47831.22 2015-05-04 22:30:35.000 124 21205.45 74.25 42874.11 47831.24 2015-05-04 22:30:36.000 124 21205.43 74.25 42874.13 47831.23 2015-05-04 22:30:37.000 124 21205.38 74.24 42874.12 47831.20 2015-05-04 22:30:38.000 124 21205.38 74.21 42874.10 47831.19 2015-05-04 22:30:39.000 124 21205.39 74.21 42874.11 47831.19 2015-05-04 22:30:40.000 124 21205.39 74.20 42874.10 47831.17 2015-05-04 22:30:41.000 124 21205.42 74.18 42874.12 47831.19 2015-05-04 22:30:42.000 124 21205.42 74.17 42874.15 47831.21 2015-05-04 22:30:43.000 124 21205.41 74.18 42874.15 47831.23 2015-05-04 22:30:44.000 124 21205.40 74.20 42874.12 47831.24 2015-05-04 22:30:45.000 124 21205.38 74.23 42874.12 47831.23 2015-05-04 22:30:46.000 124 21205.37 74.25 42874.11 47831.21 2015-05-04 22:30:47.000 124 21205.39 74.24 42874.07 47831.19 2015-05-04 22:30:48.000 124 21205.39 74.26 42874.07 47831.16 2015-05-04 22:30:49.000 124 21205.41 74.24 42874.06 47831.15 2015-05-04 22:30:50.000 124 21205.36 74.24 42874.04 47831.15 2015-05-04 22:30:51.000 124 21205.33 74.28 42874.02 47831.10 2015-05-04 22:30:52.000 124 21205.29 74.31 42873.99 47831.09 2015-05-04 22:30:53.000 124 21205.27 74.36 42873.97 47831.07 2015-05-04 22:30:54.000 124 21205.25 74.33 42873.99 47831.03 2015-05-04 22:30:55.000 124 21205.26 74.35 42873.94 47831.00 2015-05-04 22:30:56.000 124 21205.30 74.35 42873.90 47830.99 2015-05-04 22:30:57.000 124 21205.26 74.35 42873.92 47830.97 2015-05-04 22:30:58.000 124 21205.26 74.34 42873.93 47830.96 2015-05-04 22:30:59.000 124 21205.27 74.34 42873.91 47830.96 2015-05-04 22:31:00.000 124 21205.29 74.34 42873.91 47830.97 2015-05-04 22:31:01.000 124 21205.25 74.30 42873.92 47830.94 2015-05-04 22:31:02.000 124 21205.29 74.31 42873.91 47830.98 2015-05-04 22:31:03.000 124 21205.31 74.29 42873.91 47830.96 2015-05-04 22:31:04.000 124 21205.33 74.31 42873.91 47830.97 2015-05-04 22:31:05.000 124 21205.30 74.30 42873.88 47830.97 2015-05-04 22:31:06.000 124 21205.27 74.28 42873.90 47830.99 2015-05-04 22:31:07.000 124 21205.30 74.26 42873.93 47830.96 2015-05-04 22:31:08.000 124 21205.27 74.28 42873.92 47830.98 2015-05-04 22:31:09.000 124 21205.28 74.28 42873.93 47830.99 2015-05-04 22:31:10.000 124 21205.30 74.31 42873.94 47830.96 2015-05-04 22:31:11.000 124 21205.30 74.31 42873.93 47830.97 2015-05-04 22:31:12.000 124 21205.34 74.30 42873.92 47830.97 2015-05-04 22:31:13.000 124 21205.32 74.31 42873.91 47830.99 2015-05-04 22:31:14.000 124 21205.32 74.33 42873.91 47830.96 2015-05-04 22:31:15.000 124 21205.34 74.32 42873.91 47830.98 2015-05-04 22:31:16.000 124 21205.34 74.34 42873.92 47830.97 2015-05-04 22:31:17.000 124 21205.32 74.37 42873.91 47830.96 2015-05-04 22:31:18.000 124 21205.32 74.38 42873.89 47830.97 2015-05-04 22:31:19.000 124 21205.35 74.37 42873.89 47830.94 2015-05-04 22:31:20.000 124 21205.32 74.39 42873.91 47830.95 2015-05-04 22:31:21.000 124 21205.34 74.39 42873.92 47830.94 2015-05-04 22:31:22.000 124 21205.34 74.41 42873.91 47830.93 2015-05-04 22:31:23.000 124 21205.33 74.41 42873.88 47830.96 2015-05-04 22:31:24.000 124 21205.35 74.39 42873.86 47830.93 2015-05-04 22:31:25.000 124 21205.34 74.37 42873.86 47830.94 2015-05-04 22:31:26.000 124 21205.31 74.38 42873.89 47830.94 2015-05-04 22:31:27.000 124 21205.30 74.37 42873.88 47830.94 2015-05-04 22:31:28.000 124 21205.30 74.36 42873.88 47830.95 2015-05-04 22:31:29.000 124 21205.32 74.35 42873.90 47830.97 2015-05-04 22:31:30.000 124 21205.31 74.36 42873.93 47830.95 2015-05-04 22:31:31.000 124 21205.30 74.38 42873.90 47830.94 2015-05-04 22:31:32.000 124 21205.33 74.37 42873.90 47830.95 2015-05-04 22:31:33.000 124 21205.34 74.36 42873.90 47830.97 2015-05-04 22:31:34.000 124 21205.34 74.34 42873.90 47830.95 2015-05-04 22:31:35.000 124 21205.33 74.31 42873.90 47830.95 2015-05-04 22:31:36.000 124 21205.33 74.31 42873.93 47830.95 2015-05-04 22:31:37.000 124 21205.32 74.29 42873.94 47830.96 2015-05-04 22:31:38.000 124 21205.30 74.28 42873.91 47830.97 2015-05-04 22:31:39.000 124 21205.28 74.26 42873.91 47830.96 2015-05-04 22:31:40.000 124 21205.28 74.28 42873.91 47830.96 2015-05-04 22:31:41.000 124 21205.28 74.26 42873.93 47830.96 2015-05-04 22:31:42.000 124 21205.25 74.27 42873.94 47830.97 2015-05-04 22:31:43.000 124 21205.22 74.25 42873.92 47830.95 2015-05-04 22:31:44.000 124 21205.21 74.28 42873.92 47830.95 2015-05-04 22:31:45.000 124 21205.24 74.26 42873.93 47830.95 2015-05-04 22:31:46.000 124 21205.21 74.25 42873.95 47830.94 2015-05-04 22:31:47.000 124 21205.18 74.27 42873.91 47830.94 2015-05-04 22:31:48.000 124 21205.18 74.27 42873.92 47830.92 2015-05-04 22:31:49.000 124 21205.17 74.27 42873.94 47830.93 2015-05-04 22:31:50.000 124 21205.15 74.27 42873.93 47830.93 2015-05-04 22:31:51.000 124 21205.15 74.26 42873.90 47830.92 2015-05-04 22:31:52.000 124 21205.12 74.28 42873.90 47830.92 2015-05-04 22:31:53.000 124 21205.10 74.28 42873.90 47830.90 2015-05-04 22:31:54.000 124 21205.08 74.30 42873.92 47830.90 2015-05-04 22:31:55.000 124 21205.08 74.31 42873.93 47830.87 2015-05-04 22:31:56.000 124 21205.05 74.33 42873.90 47830.89 2015-05-04 22:31:57.000 124 21205.03 74.31 42873.89 47830.88 2015-05-04 22:31:58.000 124 21205.02 74.31 42873.91 47830.84 2015-05-04 22:31:59.000 124 21205.04 74.34 42873.88 47830.87 2015-05-04 22:32:00.000 124 21205.04 74.35 42873.90 47830.86 2015-05-04 22:32:01.000 124 21205.04 74.38 42873.91 47830.81 2015-05-04 22:32:02.000 124 21205.02 74.39 42873.91 47830.82 2015-05-04 22:32:03.000 124 21205.03 74.40 42873.89 47830.84 2015-05-04 22:32:04.000 124 21205.04 74.41 42873.88 47830.80 2015-05-04 22:32:05.000 124 21205.04 74.43 42873.88 47830.80 2015-05-04 22:32:06.000 124 21205.04 74.40 42873.86 47830.79 2015-05-04 22:32:07.000 124 21205.04 74.38 42873.86 47830.78 2015-05-04 22:32:08.000 124 21205.02 74.37 42873.88 47830.80 2015-05-04 22:32:09.000 124 21205.03 74.38 42873.86 47830.80 2015-05-04 22:32:10.000 124 21205.05 74.36 42873.88 47830.81 2015-05-04 22:32:11.000 124 21205.06 74.34 42873.83 47830.79 2015-05-04 22:32:12.000 124 21205.09 74.35 42873.84 47830.81 2015-05-04 22:32:13.000 124 21205.04 74.37 42873.88 47830.81 2015-05-04 22:32:14.000 124 21205.03 74.39 42873.85 47830.82 2015-05-04 22:32:15.000 124 21205.06 74.37 42873.83 47830.79 2015-05-04 22:32:16.000 124 21205.06 74.38 42873.84 47830.82 2015-05-04 22:32:17.000 124 21205.03 74.38 42873.86 47830.83 2015-05-04 22:32:18.000 124 21205.08 74.35 42873.86 47830.81 2015-05-04 22:32:19.000 124 21205.09 74.35 42873.88 47830.84 2015-05-04 22:32:20.000 124 21205.10 74.32 42873.91 47830.85 2015-05-04 22:32:21.000 124 21205.11 74.30 42873.89 47830.86 2015-05-04 22:32:22.000 124 21205.08 74.29 42873.88 47830.87 2015-05-04 22:32:23.000 124 21205.09 74.33 42873.86 47830.89 2015-05-04 22:32:24.000 124 21205.08 74.31 42873.93 47830.88 2015-05-04 22:32:25.000 124 21205.08 74.31 42873.93 47830.89 2015-05-04 22:32:26.000 124 21205.09 74.31 42873.93 47830.89 2015-05-04 22:32:27.000 124 21205.13 74.35 42873.95 47830.91 2015-05-04 22:32:28.000 124 21205.11 74.37 42873.93 47830.90 2015-05-04 22:32:29.000 124 21205.09 74.36 42873.92 47830.91 2015-05-04 22:32:30.000 124 21205.11 74.37 42873.94 47830.90 2015-05-04 22:32:31.000 124 21205.11 74.37 42873.93 47830.92 2015-05-04 22:32:32.000 124 21205.09 74.38 42873.90 47830.89 2015-05-04 22:32:33.000 124 21205.15 74.30 42873.93 47830.91 2015-05-04 22:32:34.000 124 21205.23 74.21 42873.99 47830.97 2015-05-04 22:32:35.000 124 21205.29 74.19 42874.02 47831.02 2015-05-04 22:32:36.000 124 21205.31 74.17 42874.06 47831.08 2015-05-04 22:32:37.000 124 21205.31 74.17 42874.07 47831.10 2015-05-04 22:32:38.000 124 21205.34 74.16 42874.06 47831.14 2015-05-04 22:32:39.000 124 21205.31 74.16 42874.08 47831.16 2015-05-04 22:32:40.000 124 21205.29 74.15 42874.09 47831.15 2015-05-04 22:32:41.000 124 21205.29 74.16 42874.11 47831.16 2015-05-04 22:32:42.000 124 21205.28 74.19 42874.04 47831.17 2015-05-04 22:32:43.000 124 21205.24 74.21 42874.06 47831.11 2015-05-04 22:32:44.000 124 21205.23 74.19 42874.09 47831.11 2015-05-04 22:32:45.000 124 21205.21 74.20 42874.07 47831.10 2015-05-04 22:32:46.000 124 21205.22 74.18 42874.07 47831.10 2015-05-04 22:32:47.000 124 21205.19 74.19 42874.04 47831.09 2015-05-04 22:32:48.000 124 21205.19 74.21 42874.06 47831.08 2015-05-04 22:32:49.000 124 21205.22 74.21 42874.04 47831.05 2015-05-04 22:32:50.000 124 21205.19 74.21 42874.08 47831.05 2015-05-04 22:32:51.000 124 21205.17 74.21 42874.06 47831.03 2015-05-04 22:32:52.000 124 21205.15 74.18 42874.06 47831.03 2015-05-04 22:32:53.000 124 21205.15 74.19 42874.08 47831.00 2015-05-04 22:32:54.000 124 21205.19 74.15 42874.06 47831.03 2015-05-04 22:32:55.000 124 21205.22 74.14 42874.06 47831.03 2015-05-04 22:32:56.000 124 21205.22 74.13 42874.06 47831.04 2015-05-04 22:32:57.000 124 21205.23 74.13 42874.04 47831.06 2015-05-04 22:32:58.000 124 21205.23 74.12 42874.06 47831.07 2015-05-04 22:32:59.000 124 21205.23 74.11 42874.06 47831.07 2015-05-04 22:33:00.000 124 21205.21 74.11 42874.06 47831.07 2015-05-04 22:33:01.000 124 21205.23 74.10 42874.06 47831.07 2015-05-04 22:33:02.000 124 21205.25 74.12 42874.03 47831.06 2015-05-04 22:33:03.000 124 21205.19 74.12 42874.06 47831.07 2015-05-04 22:33:04.000 124 21205.19 74.13 42874.03 47831.06 2015-05-04 22:33:05.000 124 21205.20 74.16 42874.03 47831.04 2015-05-04 22:33:06.000 124 21205.17 74.15 42874.06 47831.04 2015-05-04 22:33:07.000 124 21205.18 74.16 42874.07 47831.02 2015-05-04 22:33:08.000 124 21205.17 74.16 42874.06 47831.02 2015-05-04 22:33:09.000 124 21205.14 74.14 42874.02 47831.00 2015-05-04 22:33:10.000 124 21205.17 74.16 42874.03 47831.01 2015-05-04 22:33:11.000 124 21205.14 74.13 42874.03 47831.02 2015-05-04 22:33:12.000 124 21205.14 74.10 42874.06 47831.00 2015-05-04 22:33:13.000 124 21205.14 74.10 42874.07 47831.03 2015-05-04 22:33:14.000 124 21205.16 74.09 42874.06 47831.02 2015-05-04 22:33:15.000 124 21205.20 74.10 42874.08 47831.02 2015-05-04 22:33:16.000 124 21205.24 74.08 42874.08 47831.06 2015-05-04 22:33:17.000 124 21205.24 74.06 42874.10 47831.06 2015-05-04 22:33:18.000 124 21205.21 74.06 42874.11 47831.07 2015-05-04 22:33:19.000 124 21205.20 74.09 42874.11 47831.08 2015-05-04 22:33:20.000 124 21205.16 74.13 42874.10 47831.07 2015-05-04 22:33:21.000 124 21205.12 74.17 42874.07 47831.02 2015-05-04 22:33:22.000 124 21205.10 74.20 42874.04 47831.00 2015-05-04 22:33:23.000 124 21205.05 74.22 42874.03 47830.95 2015-05-04 22:33:24.000 124 21205.05 74.22 42873.99 47830.93 2015-05-04 22:33:25.000 124 21205.04 74.20 42873.96 47830.90 2015-05-04 22:33:26.000 124 21205.00 74.19 42873.99 47830.90 2015-05-04 22:33:27.000 124 21205.01 74.20 42874.02 47830.86 2015-05-04 22:33:28.000 124 21205.00 74.22 42874.02 47830.87 2015-05-04 22:33:29.000 124 21204.98 74.22 42873.99 47830.85 2015-05-04 22:33:30.000 124 21204.99 74.23 42873.93 47830.83 2015-05-04 22:33:31.000 124 21204.97 74.25 42873.95 47830.84 2015-05-04 22:33:32.000 124 21204.95 74.28 42873.93 47830.82 2015-05-04 22:33:33.000 124 21204.91 74.29 42873.91 47830.78 2015-05-04 22:33:34.000 124 21204.88 74.29 42873.89 47830.78 2015-05-04 22:33:35.000 124 21204.87 74.34 42873.88 47830.73 2015-05-04 22:33:36.000 124 21204.87 74.36 42873.88 47830.74 2015-05-04 22:33:37.000 124 21204.86 74.37 42873.88 47830.72 2015-05-04 22:33:38.000 124 21204.84 74.38 42873.86 47830.72 2015-05-04 22:33:39.000 124 21204.83 74.38 42873.84 47830.67 2015-05-04 22:33:40.000 124 21204.82 74.38 42873.82 47830.69 2015-05-04 22:33:41.000 124 21204.82 74.42 42873.82 47830.68 2015-05-04 22:33:42.000 124 21204.76 74.44 42873.81 47830.66 2015-05-04 22:33:43.000 124 21204.77 74.46 42873.81 47830.66 2015-05-04 22:33:44.000 124 21204.77 74.45 42873.82 47830.60 2015-05-04 22:33:45.000 124 21204.78 74.42 42873.81 47830.62 2015-05-04 22:33:46.000 124 21204.82 74.41 42873.77 47830.61 2015-05-04 22:33:47.000 124 21204.82 74.45 42873.74 47830.64 2015-05-04 22:33:48.000 124 21204.81 74.42 42873.74 47830.62 2015-05-04 22:33:49.000 124 21204.79 74.42 42873.78 47830.60 2015-05-04 22:33:50.000 124 21204.76 74.43 42873.74 47830.61 2015-05-04 22:33:51.000 124 21204.77 74.44 42873.76 47830.63 2015-05-04 22:33:52.000 124 21204.77 74.42 42873.78 47830.60 2015-05-04 22:33:53.000 124 21204.75 74.43 42873.81 47830.59 2015-05-04 22:33:54.000 124 21204.77 74.42 42873.81 47830.59 2015-05-04 22:33:55.000 124 21204.74 74.43 42873.81 47830.58 2015-05-04 22:33:56.000 124 21204.73 74.44 42873.77 47830.58 2015-05-04 22:33:57.000 124 21204.73 74.43 42873.79 47830.57 2015-05-04 22:33:58.000 124 21204.75 74.44 42873.78 47830.57 2015-05-04 22:33:59.000 124 21204.72 74.44 42873.77 47830.57 2015-05-04 22:34:00.000 124 21204.72 74.42 42873.74 47830.56 2015-05-04 22:34:01.000 124 21204.73 74.42 42873.75 47830.55 2015-05-04 22:34:02.000 124 21204.72 74.43 42873.71 47830.57 2015-05-04 22:34:03.000 124 21204.68 74.45 42873.71 47830.54 2015-05-04 22:34:04.000 124 21204.68 74.45 42873.76 47830.53 2015-05-04 22:34:05.000 124 21204.66 74.46 42873.75 47830.55 2015-05-04 22:34:06.000 124 21204.64 74.44 42873.75 47830.53 2015-05-04 22:34:07.000 124 21204.63 74.46 42873.76 47830.54 2015-05-04 22:34:08.000 124 21204.65 74.48 42873.75 47830.53 2015-05-04 22:34:09.000 124 21204.67 74.49 42873.76 47830.54 2015-05-04 22:34:10.000 124 21204.66 74.49 42873.75 47830.51 2015-05-04 22:34:11.000 124 21204.68 74.49 42873.74 47830.55 2015-05-04 22:34:12.000 124 21204.72 74.47 42873.74 47830.55 2015-05-04 22:34:13.000 124 21204.74 74.47 42873.71 47830.54 2015-05-04 22:34:14.000 124 21204.74 74.44 42873.74 47830.57 2015-05-04 22:34:15.000 124 21204.76 74.42 42873.76 47830.57 2015-05-04 22:34:16.000 124 21204.80 74.38 42873.78 47830.60 2015-05-04 22:34:17.000 124 21204.83 74.34 42873.76 47830.65 2015-05-04 22:34:18.000 124 21204.83 74.34 42873.82 47830.68 2015-05-04 22:34:19.000 124 21204.84 74.36 42873.86 47830.72 2015-05-04 22:34:20.000 124 21204.85 74.34 42873.85 47830.71 2015-05-04 22:34:21.000 124 21204.82 74.33 42873.82 47830.75 2015-05-04 22:34:22.000 124 21204.83 74.34 42873.86 47830.74 2015-05-04 22:34:23.000 124 21204.84 74.33 42873.90 47830.74 2015-05-04 22:34:24.000 124 21204.84 74.33 42873.90 47830.75 2015-05-04 22:34:25.000 124 21204.82 74.37 42873.86 47830.74 2015-05-04 22:34:26.000 124 21204.81 74.37 42873.90 47830.74 2015-05-04 22:34:27.000 124 21204.78 74.37 42873.91 47830.75 2015-05-04 22:34:28.000 124 21204.78 74.39 42873.88 47830.73 2015-05-04 22:34:29.000 124 21204.73 74.43 42873.88 47830.71 2015-05-04 22:34:30.000 124 21204.70 74.42 42873.84 47830.69 2015-05-04 22:34:31.000 124 21204.66 74.40 42873.85 47830.65 2015-05-04 22:34:32.000 124 21204.63 74.43 42873.84 47830.64 2015-05-04 22:34:33.000 124 21204.62 74.42 42873.86 47830.62 2015-05-04 22:34:34.000 124 21204.62 74.40 42873.88 47830.61 2015-05-04 22:34:35.000 124 21204.60 74.39 42873.86 47830.61 2015-05-04 22:34:36.000 124 21204.61 74.36 42873.88 47830.62 2015-05-04 22:34:37.000 124 21204.58 74.37 42873.83 47830.62 2015-05-04 22:34:38.000 124 21204.57 74.40 42873.81 47830.60 2015-05-04 22:34:39.000 124 21204.55 74.40 42873.83 47830.61 2015-05-04 22:34:40.000 124 21204.53 74.43 42873.82 47830.58 2015-05-04 22:34:41.000 124 21204.54 74.46 42873.78 47830.58 2015-05-04 22:34:42.000 124 21204.53 74.49 42873.76 47830.54 2015-05-04 22:34:43.000 124 21204.52 74.51 42873.77 47830.55 2015-05-04 22:34:44.000 124 21204.52 74.51 42873.75 47830.52 2015-05-04 22:34:45.000 124 21204.50 74.51 42873.74 47830.50 2015-05-04 22:34:46.000 124 21204.53 74.49 42873.71 47830.50 2015-05-04 22:34:47.000 124 21204.53 74.48 42873.71 47830.46 2015-05-04 22:34:48.000 124 21204.52 74.47 42873.70 47830.49 2015-05-04 22:34:49.000 124 21204.49 74.49 42873.72 47830.46 2015-05-04 22:34:50.000 124 21204.48 74.49 42873.74 47830.47 2015-05-04 22:34:51.000 124 21204.48 74.52 42873.74 47830.47 2015-05-04 22:34:52.000 124 21204.47 74.53 42873.75 47830.45 2015-05-04 22:34:53.000 124 21204.41 74.53 42873.74 47830.43 2015-05-04 22:34:54.000 124 21204.45 74.51 42873.74 47830.44 2015-05-04 22:34:55.000 124 21204.41 74.52 42873.71 47830.44 2015-05-04 22:34:56.000 124 21204.43 74.53 42873.71 47830.43 2015-05-04 22:34:57.000 124 21204.41 74.53 42873.70 47830.42 2015-05-04 22:34:58.000 124 21204.39 74.53 42873.74 47830.42 2015-05-04 22:34:59.000 124 21204.38 74.52 42873.70 47830.41 2015-05-04 22:35:00.000 124 21204.39 74.50 42873.69 47830.41 2015-05-04 22:35:01.000 124 21204.38 74.51 42873.70 47830.41 2015-05-04 22:35:02.000 124 21204.36 74.51 42873.74 47830.42 2015-05-04 22:35:03.000 124 21204.40 74.48 42873.77 47830.41 2015-05-04 22:35:04.000 124 21204.39 74.47 42873.74 47830.43 2015-05-04 22:35:05.000 124 21204.37 74.47 42873.76 47830.43 2015-05-04 22:35:06.000 124 21204.38 74.46 42873.76 47830.44 2015-05-04 22:35:07.000 124 21204.40 74.47 42873.78 47830.47 2015-05-04 22:35:08.000 124 21204.39 74.49 42873.81 47830.48 2015-05-04 22:35:09.000 124 21204.42 74.47 42873.78 47830.49 2015-05-04 22:35:10.000 124 21204.39 74.47 42873.79 47830.47 2015-05-04 22:35:11.000 124 21204.41 74.46 42873.81 47830.48 2015-05-04 22:35:12.000 124 21204.40 74.47 42873.81 47830.50 2015-05-04 22:35:13.000 124 21204.38 74.46 42873.81 47830.51 2015-05-04 22:35:14.000 124 21204.37 74.46 42873.81 47830.47 2015-05-04 22:35:15.000 124 21204.41 74.47 42873.81 47830.48 2015-05-04 22:35:16.000 124 21204.42 74.50 42873.79 47830.48 2015-05-04 22:35:17.000 124 21204.41 74.51 42873.75 47830.47 2015-05-04 22:35:18.000 124 21204.42 74.50 42873.75 47830.46 2015-05-04 22:35:19.000 124 21204.43 74.49 42873.77 47830.48 2015-05-04 22:35:20.000 124 21204.41 74.52 42873.79 47830.49 2015-05-04 22:35:21.000 124 21204.41 74.53 42873.79 47830.47 2015-05-04 22:35:22.000 124 21204.38 74.55 42873.79 47830.45 2015-05-04 22:35:23.000 124 21204.38 74.62 42873.75 47830.44 2015-05-04 22:35:24.000 124 21204.37 74.64 42873.74 47830.43 2015-05-04 22:35:25.000 124 21204.36 74.66 42873.72 47830.40 2015-05-04 22:35:26.000 124 21204.35 74.63 42873.69 47830.39 2015-05-04 22:35:27.000 124 21204.35 74.61 42873.70 47830.38 2015-05-04 22:35:28.000 124 21204.37 74.58 42873.72 47830.39 2015-05-04 22:35:29.000 124 21204.37 74.60 42873.72 47830.41 2015-05-04 22:35:30.000 124 21204.38 74.61 42873.72 47830.38 2015-05-04 22:35:31.000 124 21204.35 74.61 42873.71 47830.40 2015-05-04 22:35:32.000 124 21204.35 74.62 42873.71 47830.42 2015-05-04 22:35:33.000 124 21204.41 74.60 42873.69 47830.40 2015-05-04 22:35:34.000 124 21204.41 74.56 42873.72 47830.42 2015-05-04 22:35:35.000 124 21204.40 74.54 42873.75 47830.45 2015-05-04 22:35:36.000 124 21204.45 74.48 42873.78 47830.47 2015-05-04 22:35:37.000 124 21204.42 74.47 42873.79 47830.50 2015-05-04 22:35:38.000 124 21204.43 74.48 42873.82 47830.52 2015-05-04 22:35:39.000 124 21204.47 74.45 42873.82 47830.55 2015-05-04 22:35:40.000 124 21204.50 74.44 42873.86 47830.57 2015-05-04 22:35:41.000 124 21204.51 74.42 42873.88 47830.60 2015-05-04 22:35:42.000 124 21204.51 74.42 42873.89 47830.59 2015-05-04 22:35:43.000 124 21204.50 74.40 42873.92 47830.63 2015-05-04 22:35:44.000 124 21204.54 74.40 42873.94 47830.63 2015-05-04 22:35:45.000 124 21204.54 74.43 42873.97 47830.67 2015-05-04 22:35:46.000 124 21204.50 74.42 42873.93 47830.67 2015-05-04 22:35:47.000 124 21204.52 74.44 42873.93 47830.66 2015-05-04 22:35:48.000 124 21204.56 74.42 42873.92 47830.68 2015-05-04 22:35:49.000 124 21204.53 74.42 42873.97 47830.70 2015-05-04 22:35:50.000 124 21204.52 74.45 42873.99 47830.70 2015-05-04 22:35:51.000 124 21204.51 74.44 42873.97 47830.69 2015-05-04 22:35:52.000 124 21204.55 74.44 42873.95 47830.69 2015-05-04 22:35:53.000 124 21204.54 74.46 42873.99 47830.70 2015-05-04 22:35:54.000 124 21204.53 74.44 42873.94 47830.71 2015-05-04 22:35:55.000 124 21204.53 74.43 42873.95 47830.67 2015-05-04 22:35:56.000 124 21204.53 74.44 42873.94 47830.68 2015-05-04 22:35:57.000 124 21204.52 74.45 42873.96 47830.71 2015-05-04 22:35:58.000 124 21204.53 74.43 42873.95 47830.70 2015-05-04 22:35:59.000 124 21204.54 74.42 42873.95 47830.70 2015-05-04 22:36:00.000 124 21204.54 74.42 42873.96 47830.70 2015-05-04 22:36:01.000 124 21204.55 74.41 42873.95 47830.70 2015-05-04 22:36:02.000 124 21204.50 74.40 42873.99 47830.71 2015-05-04 22:36:03.000 124 21204.51 74.39 42874.00 47830.72 2015-05-04 22:36:04.000 124 21204.51 74.39 42873.99 47830.69 2015-05-04 22:36:05.000 124 21204.51 74.41 42873.99 47830.72 2015-05-04 22:36:06.000 124 21204.52 74.42 42873.97 47830.74 2015-05-04 22:36:07.000 124 21204.54 74.43 42874.01 47830.73 2015-05-04 22:36:08.000 124 21204.59 74.39 42874.03 47830.76 2015-05-04 22:36:09.000 124 21204.57 74.39 42874.03 47830.77 2015-05-04 22:36:10.000 124 21204.57 74.40 42874.01 47830.74 2015-05-04 22:36:11.000 124 21204.57 74.41 42874.01 47830.75 2015-05-04 22:36:12.000 124 21204.56 74.41 42874.00 47830.76 2015-05-04 22:36:13.000 124 21204.55 74.42 42874.00 47830.73 2015-05-04 22:36:14.000 124 21204.56 74.41 42874.02 47830.76 2015-05-04 22:36:15.000 124 21204.58 74.40 42874.03 47830.74 2015-05-04 22:36:16.000 124 21204.58 74.41 42874.00 47830.73 2015-05-04 22:36:17.000 124 21204.56 74.42 42873.99 47830.73 2015-05-04 22:36:18.000 124 21204.55 74.43 42873.99 47830.71 2015-05-04 22:36:19.000 124 21204.54 74.44 42873.99 47830.69 2015-05-04 22:36:20.000 124 21204.53 74.44 42873.96 47830.69 2015-05-04 22:36:21.000 124 21204.55 74.42 42873.97 47830.68 2015-05-04 22:36:22.000 124 21204.53 74.43 42873.94 47830.69 2015-05-04 22:36:23.000 124 21204.54 74.42 42873.93 47830.68 2015-05-04 22:36:24.000 124 21204.54 74.42 42873.94 47830.68 2015-05-04 22:36:25.000 124 21204.53 74.45 42873.94 47830.68 2015-05-04 22:36:26.000 124 21204.54 74.47 42873.95 47830.64 2015-05-04 22:36:27.000 124 21204.52 74.46 42873.91 47830.64 2015-05-04 22:36:28.000 124 21204.53 74.44 42873.90 47830.65 2015-05-04 22:36:29.000 124 21204.51 74.45 42873.92 47830.62 2015-05-04 22:36:30.000 124 21204.49 74.44 42873.94 47830.61 2015-05-04 22:36:31.000 124 21204.49 74.47 42873.93 47830.62 2015-05-04 22:36:32.000 124 21204.47 74.48 42873.92 47830.61 2015-05-04 22:36:33.000 124 21204.44 74.48 42873.90 47830.60 2015-05-04 22:36:34.000 124 21204.48 74.49 42873.86 47830.59 2015-05-04 22:36:35.000 124 21204.49 74.48 42873.85 47830.59 2015-05-04 22:36:36.000 124 21204.47 74.49 42873.85 47830.59 2015-05-04 22:36:37.000 124 21204.49 74.50 42873.83 47830.55 2015-05-04 22:36:38.000 124 21204.50 74.49 42873.86 47830.56 2015-05-04 22:36:39.000 124 21204.48 74.51 42873.85 47830.55 2015-05-04 22:36:40.000 124 21204.46 74.53 42873.83 47830.54 2015-05-04 22:36:41.000 124 21204.47 74.52 42873.83 47830.53 2015-05-04 22:36:42.000 124 21204.47 74.50 42873.83 47830.51 2015-05-04 22:36:43.000 124 21204.42 74.53 42873.84 47830.51 2015-05-04 22:36:44.000 124 21204.40 74.55 42873.81 47830.48 2015-05-04 22:36:45.000 124 21204.40 74.55 42873.81 47830.49 2015-05-04 22:36:46.000 124 21204.42 74.53 42873.78 47830.46 2015-05-04 22:36:47.000 124 21204.45 74.48 42873.79 47830.45 2015-05-04 22:36:48.000 124 21204.49 74.41 42873.81 47830.46 2015-05-04 22:36:49.000 124 21204.54 74.37 42873.81 47830.49 2015-05-04 22:36:50.000 124 21204.54 74.33 42873.83 47830.54 2015-05-04 22:36:51.000 124 21204.51 74.31 42873.82 47830.53 2015-05-04 22:36:52.000 124 21204.52 74.30 42873.86 47830.57 2015-05-04 22:36:53.000 124 21204.53 74.32 42873.85 47830.59 2015-05-04 22:36:54.000 124 21204.52 74.31 42873.86 47830.60 2015-05-04 22:36:55.000 124 21204.56 74.28 42873.86 47830.61 2015-05-04 22:36:56.000 124 21204.60 74.28 42873.92 47830.63 2015-05-04 22:36:57.000 124 21204.59 74.29 42873.91 47830.63 2015-05-04 22:36:58.000 124 21204.59 74.28 42873.86 47830.65 2015-05-04 22:36:59.000 124 21204.57 74.28 42873.90 47830.65 2015-05-04 22:37:00.000 124 21204.58 74.25 42873.89 47830.67 2015-05-04 22:37:01.000 124 21204.61 74.25 42873.88 47830.67 2015-05-04 22:37:02.000 124 21204.61 74.25 42873.90 47830.68 2015-05-04 22:37:03.000 124 21204.60 74.23 42873.94 47830.66 2015-05-04 22:37:04.000 124 21204.58 74.20 42873.95 47830.66 2015-05-04 22:37:05.000 124 21204.60 74.20 42873.96 47830.68 2015-05-04 22:37:06.000 124 21204.61 74.22 42873.94 47830.67 2015-05-04 22:37:07.000 124 21204.59 74.22 42873.90 47830.68 2015-05-04 22:37:08.000 124 21204.55 74.22 42873.90 47830.68 2015-05-04 22:37:09.000 124 21204.55 74.26 42873.89 47830.63 2015-05-04 22:37:10.000 124 21204.53 74.26 42873.89 47830.62 2015-05-04 22:37:11.000 124 21204.52 74.28 42873.86 47830.60 2015-05-04 22:37:12.000 124 21204.54 74.26 42873.83 47830.58 2015-05-04 22:37:13.000 124 21204.56 74.23 42873.81 47830.57 2015-05-04 22:37:14.000 124 21204.57 74.20 42873.85 47830.59 2015-05-04 22:37:15.000 124 21204.61 74.18 42873.83 47830.60 2015-05-04 22:37:16.000 124 21204.61 74.16 42873.85 47830.62 2015-05-04 22:37:17.000 124 21204.63 74.18 42873.86 47830.63 2015-05-04 22:37:18.000 124 21204.62 74.17 42873.85 47830.65 2015-05-04 22:37:19.000 124 21204.62 74.18 42873.86 47830.64 2015-05-04 22:37:20.000 124 21204.64 74.16 42873.88 47830.64 2015-05-04 22:37:21.000 124 21204.65 74.17 42873.86 47830.66 2015-05-04 22:37:22.000 124 21204.66 74.21 42873.89 47830.64 2015-05-04 22:37:23.000 124 21204.66 74.24 42873.88 47830.66 2015-05-04 22:37:24.000 124 21204.65 74.29 42873.86 47830.64 2015-05-04 22:37:25.000 124 21204.61 74.30 42873.81 47830.63 2015-05-04 22:37:26.000 124 21204.62 74.30 42873.78 47830.60 2015-05-04 22:37:27.000 124 21204.61 74.31 42873.78 47830.58 2015-05-04 22:37:28.000 124 21204.61 74.33 42873.78 47830.57 2015-05-04 22:37:29.000 124 21204.59 74.35 42873.77 47830.57 2015-05-04 22:37:30.000 124 21204.60 74.36 42873.81 47830.54 2015-05-04 22:37:31.000 124 21204.62 74.36 42873.78 47830.56 2015-05-04 22:37:32.000 124 21204.64 74.33 42873.79 47830.57 2015-05-04 22:37:33.000 124 21204.60 74.33 42873.81 47830.57 2015-05-04 22:37:34.000 124 21204.59 74.32 42873.82 47830.55 2015-05-04 22:37:35.000 124 21204.62 74.31 42873.82 47830.57 2015-05-04 22:37:36.000 124 21204.62 74.29 42873.86 47830.61 2015-05-04 22:37:37.000 124 21204.58 74.30 42873.84 47830.59 2015-05-04 22:37:38.000 124 21204.56 74.28 42873.82 47830.57 2015-05-04 22:37:39.000 124 21204.57 74.28 42873.81 47830.58 2015-05-04 22:37:40.000 124 21204.55 74.26 42873.83 47830.60 2015-05-04 22:37:41.000 124 21204.57 74.25 42873.86 47830.59 2015-05-04 22:37:42.000 124 21204.56 74.24 42873.85 47830.59 2015-05-04 22:37:43.000 124 21204.58 74.25 42873.86 47830.58 2015-05-04 22:37:44.000 124 21204.55 74.24 42873.88 47830.60 2015-05-04 22:37:45.000 124 21204.53 74.22 42873.88 47830.59 2015-05-04 22:37:46.000 124 21204.54 74.22 42873.89 47830.59 2015-05-04 22:37:47.000 124 21204.55 74.22 42873.92 47830.61 2015-05-04 22:37:48.000 124 21204.57 74.17 42873.91 47830.63 2015-05-04 22:37:49.000 124 21204.60 74.14 42873.94 47830.65 2015-05-04 22:37:50.000 124 21204.62 74.14 42873.93 47830.69 2015-05-04 22:37:51.000 124 21204.65 74.13 42873.96 47830.71 2015-05-04 22:37:52.000 124 21204.66 74.13 42873.92 47830.71 2015-05-04 22:37:53.000 124 21204.65 74.14 42873.94 47830.72 2015-05-04 22:37:54.000 124 21204.66 74.12 42873.94 47830.72 2015-05-04 22:37:55.000 124 21204.64 74.11 42873.93 47830.74 2015-05-04 22:37:56.000 124 21204.67 74.10 42873.95 47830.73 2015-05-04 22:37:57.000 124 21204.67 74.15 42873.96 47830.74 2015-05-04 22:37:58.000 124 21204.68 74.13 42873.95 47830.75 2015-05-04 22:37:59.000 124 21204.67 74.10 42873.93 47830.71 2015-05-04 22:38:00.000 124 21204.67 74.10 42873.93 47830.74 2015-05-04 22:38:01.000 124 21204.66 74.10 42873.92 47830.75 2015-05-04 22:38:02.000 124 21204.66 74.08 42873.95 47830.76 2015-05-04 22:38:03.000 124 21204.67 74.08 42873.96 47830.77 2015-05-04 22:38:04.000 124 21204.69 74.08 42873.97 47830.74 2015-05-04 22:38:05.000 124 21204.68 74.09 42873.97 47830.77 2015-05-04 22:38:06.000 124 21204.66 74.05 42874.00 47830.78 2015-05-04 22:38:07.000 124 21204.68 74.06 42873.99 47830.77 2015-05-04 22:38:08.000 124 21204.64 74.09 42873.95 47830.77 2015-05-04 22:38:09.000 124 21204.64 74.06 42873.96 47830.76 2015-05-04 22:38:10.000 124 21204.66 74.09 42873.94 47830.75 2015-05-04 22:38:11.000 124 21204.62 74.10 42873.92 47830.75 2015-05-04 22:38:12.000 124 21204.64 74.09 42873.94 47830.73 2015-05-04 22:38:13.000 124 21204.63 74.10 42873.93 47830.75 2015-05-04 22:38:14.000 124 21204.61 74.11 42873.90 47830.71 2015-05-04 22:38:15.000 124 21204.62 74.10 42873.88 47830.70 2015-05-04 22:38:16.000 124 21204.63 74.09 42873.93 47830.71 2015-05-04 22:38:17.000 124 21204.62 74.08 42873.90 47830.72 2015-05-04 22:38:18.000 124 21204.59 74.04 42873.94 47830.71 2015-05-04 22:38:19.000 124 21204.60 74.00 42873.94 47830.71 2015-05-04 22:38:20.000 124 21204.63 74.00 42873.94 47830.73 2015-05-04 22:38:21.000 124 21204.66 74.01 42873.96 47830.72 2015-05-04 22:38:22.000 124 21204.63 74.01 42873.93 47830.73 2015-05-04 22:38:23.000 124 21204.62 74.03 42873.93 47830.73 2015-05-04 22:38:24.000 124 21204.63 74.03 42873.96 47830.74 2015-05-04 22:38:25.000 124 21204.64 74.04 42873.91 47830.74 2015-05-04 22:38:26.000 124 21204.64 74.06 42873.93 47830.74 2015-05-04 22:38:27.000 124 21204.62 74.06 42873.91 47830.72 2015-05-04 22:38:28.000 124 21204.60 74.04 42873.94 47830.73 2015-05-04 22:38:29.000 124 21204.60 74.02 42873.93 47830.70 2015-05-04 22:38:30.000 124 21204.59 74.02 42873.89 47830.70 2015-05-04 22:38:31.000 124 21204.56 74.01 42873.94 47830.69 2015-05-04 22:38:32.000 124 21204.57 73.97 42873.95 47830.69 2015-05-04 22:38:33.000 124 21204.54 73.92 42873.95 47830.69 2015-05-04 22:38:34.000 124 21204.52 73.93 42873.97 47830.69 2015-05-04 22:38:35.000 124 21204.51 73.93 42873.97 47830.68 2015-05-04 22:38:36.000 124 21204.47 73.92 42873.97 47830.68 2015-05-04 22:38:37.000 124 21204.46 73.92 42873.92 47830.68 2015-05-04 22:38:38.000 124 21204.45 73.90 42873.90 47830.67 2015-05-04 22:38:39.000 124 21204.45 73.90 42873.93 47830.65 2015-05-04 22:38:40.000 124 21204.45 73.91 42873.93 47830.65 2015-05-04 22:38:41.000 124 21204.44 73.89 42873.95 47830.60 2015-05-04 22:38:42.000 124 21204.42 73.88 42873.92 47830.64 2015-05-04 22:38:43.000 124 21204.41 73.86 42873.90 47830.63 2015-05-04 22:38:44.000 124 21204.40 73.87 42873.92 47830.63 2015-05-04 22:38:45.000 124 21204.40 73.86 42873.95 47830.61 2015-05-04 22:38:46.000 124 21204.42 73.85 42873.96 47830.61 2015-05-04 22:38:47.000 124 21204.43 73.85 42873.93 47830.63 2015-05-04 22:38:48.000 124 21204.42 73.84 42873.94 47830.61 2015-05-04 22:38:49.000 124 21204.44 73.85 42873.96 47830.66 2015-05-04 22:38:50.000 124 21204.44 73.87 42873.96 47830.66 2015-05-04 22:38:51.000 124 21204.45 73.86 42873.97 47830.65 2015-05-04 22:38:52.000 124 21204.44 73.85 42873.96 47830.66 2015-05-04 22:38:53.000 124 21204.44 73.85 42873.93 47830.66 2015-05-04 22:38:54.000 124 21204.43 73.87 42873.96 47830.66 2015-05-04 22:38:55.000 124 21204.45 73.87 42873.96 47830.67 2015-05-04 22:38:56.000 124 21204.45 73.88 42874.00 47830.67 2015-05-04 22:38:57.000 124 21204.44 73.89 42873.96 47830.65 2015-05-04 22:38:58.000 124 21204.46 73.88 42873.99 47830.65 2015-05-04 22:38:59.000 124 21204.42 73.87 42873.94 47830.65 2015-05-04 22:39:00.000 124 21204.40 73.88 42873.94 47830.65 2015-05-04 22:39:01.000 124 21204.43 73.88 42873.95 47830.65 2015-05-04 22:39:02.000 124 21204.38 73.88 42873.96 47830.64 2015-05-04 22:39:03.000 124 21204.36 73.88 42873.96 47830.63 2015-05-04 22:39:04.000 124 21204.38 73.90 42873.93 47830.62 2015-05-04 22:39:05.000 124 21204.40 73.89 42873.95 47830.64 2015-05-04 22:39:06.000 124 21204.36 73.91 42873.93 47830.61 2015-05-04 22:39:07.000 124 21204.34 73.95 42873.94 47830.60 2015-05-04 22:39:08.000 124 21204.34 74.01 42873.90 47830.61 2015-05-04 22:39:09.000 124 21204.29 74.06 42873.89 47830.56 2015-05-04 22:39:10.000 124 21204.29 74.05 42873.85 47830.54 2015-05-04 22:39:11.000 124 21204.30 74.07 42873.85 47830.51 2015-05-04 22:39:12.000 124 21204.28 74.08 42873.83 47830.49 2015-05-04 22:39:13.000 124 21204.31 74.06 42873.81 47830.48 2015-05-04 22:39:14.000 124 21204.29 74.07 42873.81 47830.47 2015-05-04 22:39:15.000 124 21204.28 74.06 42873.81 47830.47 2015-05-04 22:39:16.000 124 21204.29 74.08 42873.82 47830.48 2015-05-04 22:39:17.000 124 21204.26 74.09 42873.81 47830.44 2015-05-04 22:39:18.000 124 21204.22 74.13 42873.81 47830.47 2015-05-04 22:39:19.000 124 21204.26 74.10 42873.79 47830.45 2015-05-04 22:39:20.000 124 21204.25 74.08 42873.78 47830.45 2015-05-04 22:39:21.000 124 21204.27 74.10 42873.81 47830.47 2015-05-04 22:39:22.000 124 21204.26 74.12 42873.82 47830.46 2015-05-04 22:39:23.000 124 21204.28 74.11 42873.83 47830.44 2015-05-04 22:39:24.000 124 21204.28 74.11 42873.81 47830.44 2015-05-04 22:39:25.000 124 21204.31 74.12 42873.81 47830.46 2015-05-04 22:39:26.000 124 21204.31 74.12 42873.83 47830.46 2015-05-04 22:39:27.000 124 21204.29 74.12 42873.81 47830.44 2015-05-04 22:39:28.000 124 21204.35 74.11 42873.84 47830.47 2015-05-04 22:39:29.000 124 21204.33 74.10 42873.85 47830.49 2015-05-04 22:39:30.000 124 21204.36 74.09 42873.82 47830.49 2015-05-04 22:39:31.000 124 21204.38 74.08 42873.82 47830.49 2015-05-04 22:39:32.000 124 21204.37 74.06 42873.81 47830.50 2015-05-04 22:39:33.000 124 21204.42 74.05 42873.83 47830.52 2015-05-04 22:39:34.000 124 21204.38 74.01 42873.88 47830.52 2015-05-04 22:39:35.000 124 21204.35 74.00 42873.89 47830.53 2015-05-04 22:39:36.000 124 21204.34 74.02 42873.89 47830.55 2015-05-04 22:39:37.000 124 21204.37 74.02 42873.90 47830.55 2015-05-04 22:39:38.000 124 21204.43 74.00 42873.89 47830.55 2015-05-04 22:39:39.000 124 21204.41 74.02 42873.90 47830.59 2015-05-04 22:39:40.000 124 21204.37 74.02 42873.93 47830.59 2015-05-04 22:39:41.000 124 21204.36 74.01 42873.94 47830.59 2015-05-04 22:39:42.000 124 21204.36 74.00 42873.95 47830.61 2015-05-04 22:39:43.000 124 21204.36 74.00 42874.00 47830.61 2015-05-04 22:39:44.000 124 21204.35 74.00 42873.99 47830.62 2015-05-04 22:39:45.000 124 21204.32 73.97 42874.01 47830.63 2015-05-04 22:39:46.000 124 21204.32 73.97 42874.02 47830.62 2015-05-04 22:39:47.000 124 21204.32 73.97 42874.02 47830.63 2015-05-04 22:39:48.000 124 21204.30 73.98 42874.03 47830.66 2015-05-04 22:39:49.000 124 21204.33 73.99 42874.00 47830.65 2015-05-04 22:39:50.000 124 21204.33 73.99 42874.03 47830.64 2015-05-04 22:39:51.000 124 21204.34 74.01 42874.03 47830.63 2015-05-04 22:39:52.000 124 21204.34 74.00 42874.03 47830.64 2015-05-04 22:39:53.000 124 21204.34 73.99 42874.04 47830.65 2015-05-04 22:39:54.000 124 21204.33 74.01 42874.04 47830.65 2015-05-04 22:39:55.000 124 21204.34 74.02 42874.06 47830.67 2015-05-04 22:39:56.000 124 21204.32 74.01 42874.07 47830.67 2015-05-04 22:39:57.000 124 21204.35 74.05 42874.07 47830.66 2015-05-04 22:39:58.000 124 21204.35 74.06 42874.07 47830.67 2015-05-04 22:39:59.000 124 21204.33 74.07 42874.01 47830.65 2015-05-04 22:40:00.000 124 21204.31 74.11 42873.99 47830.64 2015-05-04 22:40:01.000 124 21204.31 74.11 42874.01 47830.63 2015-05-04 22:40:02.000 124 21204.30 74.13 42873.99 47830.61 2015-05-04 22:40:03.000 124 21204.28 74.13 42873.94 47830.57 2015-05-04 22:40:04.000 124 21204.26 74.12 42873.96 47830.58 2015-05-04 22:40:05.000 124 21204.26 74.13 42873.95 47830.58 2015-05-04 22:40:06.000 124 21204.25 74.14 42873.93 47830.54 2015-05-04 22:40:07.000 124 21204.23 74.16 42873.92 47830.53 2015-05-04 22:40:08.000 124 21204.22 74.18 42873.88 47830.50 2015-05-04 22:40:09.000 124 21204.25 74.16 42873.88 47830.51 2015-05-04 22:40:10.000 124 21204.22 74.16 42873.92 47830.51 2015-05-04 22:40:11.000 124 21204.24 74.16 42873.91 47830.49 2015-05-04 22:40:12.000 124 21204.23 74.15 42873.89 47830.51 2015-05-04 22:40:13.000 124 21204.23 74.14 42873.91 47830.47 2015-05-04 22:40:14.000 124 21204.25 74.09 42873.94 47830.49 2015-05-04 22:40:15.000 124 21204.24 74.11 42873.95 47830.51 2015-05-04 22:40:16.000 124 21204.25 74.10 42873.95 47830.50 2015-05-04 22:40:17.000 124 21204.25 74.07 42873.93 47830.52 2015-05-04 22:40:18.000 124 21204.25 74.06 42873.96 47830.53 2015-05-04 22:40:19.000 124 21204.26 74.02 42873.99 47830.54 2015-05-04 22:40:20.000 124 21204.25 74.02 42874.01 47830.55 2015-05-04 22:40:21.000 124 21204.25 74.00 42874.01 47830.59 2015-05-04 22:40:22.000 124 21204.23 74.00 42874.00 47830.59 2015-05-04 22:40:23.000 124 21204.24 74.01 42873.99 47830.59 2015-05-04 22:40:24.000 124 21204.24 74.03 42874.01 47830.59 2015-05-04 22:40:25.000 124 21204.25 74.03 42873.99 47830.61 2015-05-04 22:40:26.000 124 21204.25 74.05 42873.99 47830.59 2015-05-04 22:40:27.000 124 21204.27 74.03 42873.99 47830.60 2015-05-04 22:40:28.000 124 21204.27 74.00 42873.97 47830.58 2015-05-04 22:40:29.000 124 21204.27 74.00 42873.99 47830.61 2015-05-04 22:40:30.000 124 21204.29 74.01 42873.99 47830.60 2015-05-04 22:40:31.000 124 21204.26 73.98 42874.00 47830.60 2015-05-04 22:40:32.000 124 21204.27 73.95 42874.03 47830.60 2015-05-04 22:40:33.000 124 21204.26 73.96 42874.01 47830.62 2015-05-04 22:40:34.000 124 21204.27 73.98 42874.01 47830.59 2015-05-04 22:40:35.000 124 21204.27 73.97 42874.01 47830.63 2015-05-04 22:40:36.000 124 21204.30 73.96 42874.02 47830.61 2015-05-04 22:40:37.000 124 21204.30 73.99 42874.03 47830.61 2015-05-04 22:40:38.000 124 21204.26 74.00 42874.04 47830.59 2015-05-04 22:40:39.000 124 21204.24 73.98 42874.04 47830.60 2015-05-04 22:40:40.000 124 21204.22 73.98 42874.06 47830.61 2015-05-04 22:40:41.000 124 21204.20 73.99 42874.02 47830.57 2015-05-04 22:40:42.000 124 21204.20 73.98 42874.02 47830.56 2015-05-04 22:40:43.000 124 21204.17 73.98 42874.03 47830.56 2015-05-04 22:40:44.000 124 21204.20 73.94 42874.02 47830.55 2015-05-04 22:40:45.000 124 21204.19 73.94 42874.00 47830.55 2015-05-04 22:40:46.000 124 21204.19 73.92 42874.00 47830.53 2015-05-04 22:40:47.000 124 21204.17 73.91 42874.00 47830.56 2015-05-04 22:40:48.000 124 21204.17 73.90 42874.01 47830.55 2015-05-04 22:40:49.000 124 21204.16 73.87 42874.00 47830.54 2015-05-04 22:40:50.000 124 21204.17 73.84 42874.04 47830.54 2015-05-04 22:40:51.000 124 21204.16 73.81 42874.04 47830.55 2015-05-04 22:40:52.000 124 21204.16 73.79 42874.02 47830.56 2015-05-04 22:40:53.000 124 21204.16 73.77 42874.06 47830.57 2015-05-04 22:40:54.000 124 21204.17 73.76 42874.02 47830.59 2015-05-04 22:40:55.000 124 21204.15 73.77 42874.07 47830.59 2015-05-04 22:40:56.000 124 21204.19 73.74 42874.06 47830.62 2015-05-04 22:40:57.000 124 21204.18 73.73 42874.03 47830.62 2015-05-04 22:40:58.000 124 21204.16 73.75 42874.06 47830.60 2015-05-04 22:40:59.000 124 21204.15 73.75 42874.06 47830.61 2015-05-04 22:41:00.000 124 21204.16 73.74 42874.03 47830.60 2015-05-04 22:41:01.000 124 21204.13 73.74 42874.06 47830.61 2015-05-04 22:41:02.000 124 21204.16 73.75 42874.02 47830.58 2015-05-04 22:41:03.000 124 21204.16 73.75 42874.04 47830.61 2015-05-04 22:41:04.000 124 21204.17 73.75 42874.07 47830.59 2015-05-04 22:41:05.000 124 21204.18 73.73 42874.06 47830.59 2015-05-04 22:41:06.000 124 21204.19 73.77 42874.06 47830.60 2015-05-04 22:41:07.000 124 21204.17 73.76 42874.04 47830.58 2015-05-04 22:41:08.000 124 21204.15 73.73 42874.04 47830.59 2015-05-04 22:41:09.000 124 21204.16 73.73 42874.04 47830.61 2015-05-04 22:41:10.000 124 21204.17 73.72 42874.02 47830.60 2015-05-04 22:41:11.000 124 21204.18 73.71 42874.06 47830.60 2015-05-04 22:41:12.000 124 21204.19 73.71 42874.04 47830.60 2015-05-04 22:41:13.000 124 21204.20 73.70 42874.07 47830.59 2015-05-04 22:41:14.000 124 21204.20 73.70 42874.06 47830.58 2015-05-04 22:41:15.000 124 21204.22 73.67 42874.04 47830.62 2015-05-04 22:41:16.000 124 21204.22 73.66 42874.06 47830.59 2015-05-04 22:41:17.000 124 21204.19 73.67 42874.07 47830.60 2015-05-04 22:41:18.000 124 21204.20 73.65 42874.08 47830.63 2015-05-04 22:41:19.000 124 21204.22 73.61 42874.09 47830.60 2015-05-04 22:41:20.000 124 21204.23 73.61 42874.07 47830.64 2015-05-04 22:41:21.000 124 21204.24 73.61 42874.07 47830.64 2015-05-04 22:41:22.000 124 21204.25 73.62 42874.12 47830.63 2015-05-04 22:41:23.000 124 21204.25 73.63 42874.12 47830.65 2015-05-04 22:41:24.000 124 21204.25 73.60 42874.09 47830.65 2015-05-04 22:41:25.000 124 21204.27 73.61 42874.09 47830.65 2015-05-04 22:41:26.000 124 21204.25 73.61 42874.07 47830.65 2015-05-04 22:41:27.000 124 21204.25 73.57 42874.11 47830.64 2015-05-04 22:41:28.000 124 21204.26 73.55 42874.10 47830.64 2015-05-04 22:41:29.000 124 21204.25 73.55 42874.08 47830.67 2015-05-04 22:41:30.000 124 21204.27 73.56 42874.07 47830.65 2015-05-04 22:41:31.000 124 21204.25 73.56 42874.11 47830.65 2015-05-04 22:41:32.000 124 21204.23 73.57 42874.10 47830.66 2015-05-04 22:41:33.000 124 21204.23 73.57 42874.09 47830.62 2015-05-04 22:41:34.000 124 21204.23 73.56 42874.08 47830.66 2015-05-04 22:41:35.000 124 21204.25 73.53 42874.09 47830.63 2015-05-04 22:41:36.000 124 21204.26 73.49 42874.08 47830.63 2015-05-04 22:41:37.000 124 21204.28 73.49 42874.11 47830.67 2015-05-04 22:41:38.000 124 21204.31 73.52 42874.10 47830.64 2015-05-04 22:41:39.000 124 21204.28 73.51 42874.08 47830.66 2015-05-04 22:41:40.000 124 21204.29 73.50 42874.04 47830.67 2015-05-04 22:41:41.000 124 21204.30 73.51 42874.06 47830.67 2015-05-04 22:41:42.000 124 21204.31 73.47 42874.11 47830.68 2015-05-04 22:41:43.000 124 21204.30 73.46 42874.12 47830.68 2015-05-04 22:41:44.000 124 21204.32 73.45 42874.11 47830.69 2015-05-04 22:41:45.000 124 21204.35 73.46 42874.10 47830.70 2015-05-04 22:41:46.000 124 21204.37 73.46 42874.09 47830.74 2015-05-04 22:41:47.000 124 21204.35 73.42 42874.13 47830.71 2015-05-04 22:41:48.000 124 21204.34 73.41 42874.13 47830.72 2015-05-04 22:41:49.000 124 21204.33 73.43 42874.14 47830.74 2015-05-04 22:41:50.000 124 21204.35 73.40 42874.15 47830.73 2015-05-04 22:41:51.000 124 21204.37 73.39 42874.11 47830.75 2015-05-04 22:41:52.000 124 21204.39 73.38 42874.12 47830.74 2015-05-04 22:41:53.000 124 21204.36 73.40 42874.13 47830.77 2015-05-04 22:41:54.000 124 21204.35 73.40 42874.13 47830.76 2015-05-04 22:41:55.000 124 21204.36 73.39 42874.16 47830.77 2015-05-04 22:41:56.000 124 21204.39 73.38 42874.13 47830.74 2015-05-04 22:41:57.000 124 21204.38 73.38 42874.12 47830.76 2015-05-04 22:41:58.000 124 21204.33 73.41 42874.10 47830.73 2015-05-04 22:41:59.000 124 21204.34 73.41 42874.10 47830.74 2015-05-04 22:42:00.000 124 21204.35 73.40 42874.10 47830.74 2015-05-04 22:42:01.000 124 21204.34 73.40 42874.08 47830.74 2015-05-04 22:42:02.000 124 21204.34 73.38 42874.11 47830.74 2015-05-04 22:42:03.000 124 21204.35 73.36 42874.11 47830.74 2015-05-04 22:42:04.000 124 21204.36 73.36 42874.12 47830.74 2015-05-04 22:42:05.000 124 21204.33 73.35 42874.12 47830.74 2015-05-04 22:42:06.000 124 21204.34 73.35 42874.11 47830.72 2015-05-04 22:42:07.000 124 21204.33 73.34 42874.10 47830.75 2015-05-04 22:42:08.000 124 21204.34 73.33 42874.08 47830.71 2015-05-04 22:42:09.000 124 21204.34 73.34 42874.07 47830.71 2015-05-04 22:42:10.000 124 21204.33 73.36 42874.08 47830.71 2015-05-04 22:42:11.000 124 21204.34 73.39 42874.10 47830.73 2015-05-04 22:42:12.000 124 21204.36 73.38 42874.04 47830.71 2015-05-04 22:42:13.000 124 21204.35 73.39 42874.04 47830.72 2015-05-04 22:42:14.000 124 21204.35 73.42 42874.06 47830.72 2015-05-04 22:42:15.000 124 21204.31 73.44 42874.04 47830.70 2015-05-04 22:42:16.000 124 21204.31 73.45 42874.06 47830.65 2015-05-04 22:42:17.000 124 21204.30 73.45 42874.02 47830.64 2015-05-04 22:42:18.000 124 21204.34 73.44 42873.99 47830.66 2015-05-04 22:42:19.000 124 21204.33 73.42 42874.00 47830.64 2015-05-04 22:42:20.000 124 21204.36 73.37 42874.01 47830.64 2015-05-04 22:42:21.000 124 21204.41 73.30 42874.06 47830.66 2015-05-04 22:42:22.000 124 21204.48 73.22 42874.07 47830.70 2015-05-04 22:42:23.000 124 21204.53 73.17 42874.13 47830.77 2015-05-04 22:42:24.000 124 21204.56 73.17 42874.14 47830.83 2015-05-04 22:42:25.000 124 21204.51 73.20 42874.12 47830.87 2015-05-04 22:42:26.000 124 21204.47 73.26 42874.10 47830.83 2015-05-04 22:42:27.000 124 21204.43 73.28 42874.12 47830.82 2015-05-04 22:42:28.000 124 21204.41 73.31 42874.10 47830.76 2015-05-04 22:42:29.000 124 21204.40 73.32 42874.06 47830.75 2015-05-04 22:42:30.000 124 21204.42 73.30 42874.06 47830.73 2015-05-04 22:42:31.000 124 21204.43 73.29 42874.07 47830.71 2015-05-04 22:42:32.000 124 21204.44 73.26 42874.09 47830.73 2015-05-04 22:42:33.000 124 21204.45 73.27 42874.09 47830.75 2015-05-04 22:42:34.000 124 21204.47 73.26 42874.09 47830.74 2015-05-04 22:42:35.000 124 21204.46 73.26 42874.08 47830.74 2015-05-04 22:42:36.000 124 21204.45 73.26 42874.07 47830.73 2015-05-04 22:42:37.000 124 21204.44 73.27 42874.06 47830.74 2015-05-04 22:42:38.000 124 21204.42 73.27 42874.08 47830.73 2015-05-04 22:42:39.000 124 21204.44 73.24 42874.10 47830.75 2015-05-04 22:42:40.000 124 21204.45 73.24 42874.08 47830.76 2015-05-04 22:42:41.000 124 21204.42 73.24 42874.08 47830.77 2015-05-04 22:42:42.000 124 21204.42 73.26 42874.10 47830.73 2015-05-04 22:42:43.000 124 21204.43 73.26 42874.11 47830.75 2015-05-04 22:42:44.000 124 21204.41 73.28 42874.08 47830.74 2015-05-04 22:42:45.000 124 21204.38 73.28 42874.06 47830.73 2015-05-04 22:42:46.000 124 21204.41 73.28 42874.06 47830.76 2015-05-04 22:42:47.000 124 21204.40 73.30 42874.07 47830.72 2015-05-04 22:42:48.000 124 21204.39 73.25 42874.06 47830.72 2015-05-04 22:42:49.000 124 21204.38 73.26 42874.08 47830.73 2015-05-04 22:42:50.000 124 21204.35 73.27 42874.06 47830.71 2015-05-04 22:42:51.000 124 21204.36 73.29 42874.07 47830.72 2015-05-04 22:42:52.000 124 21204.36 73.27 42874.07 47830.70 2015-05-04 22:42:53.000 124 21204.35 73.29 42874.06 47830.71 2015-05-04 22:42:54.000 124 21204.37 73.30 42874.07 47830.68 2015-05-04 22:42:55.000 124 21204.37 73.32 42874.07 47830.68 2015-05-04 22:42:56.000 124 21204.39 73.30 42874.04 47830.69 2015-05-04 22:42:57.000 124 21204.38 73.28 42874.06 47830.68 2015-05-04 22:42:58.000 124 21204.35 73.30 42874.06 47830.68 2015-05-04 22:42:59.000 124 21204.37 73.31 42874.06 47830.69 2015-05-04 22:43:00.000 124 21204.38 73.30 42874.04 47830.65 2015-05-04 22:43:01.000 124 21204.35 73.28 42874.04 47830.67 2015-05-04 22:43:02.000 124 21204.33 73.27 42874.03 47830.68 2015-05-04 22:43:03.000 124 21204.32 73.28 42874.03 47830.65 2015-05-04 22:43:04.000 124 21204.34 73.29 42874.06 47830.68 2015-05-04 22:43:05.000 124 21204.37 73.28 42874.02 47830.66 2015-05-04 22:43:06.000 124 21204.36 73.26 42874.02 47830.67 2015-05-04 22:43:07.000 124 21204.35 73.26 42874.03 47830.67 2015-05-04 22:43:08.000 124 21204.36 73.25 42874.06 47830.66 2015-05-04 22:43:09.000 124 21204.37 73.23 42874.07 47830.68 2015-05-04 22:43:10.000 124 21204.37 73.23 42874.06 47830.67 2015-05-04 22:43:11.000 124 21204.38 73.21 42874.04 47830.66 2015-05-04 22:43:12.000 124 21204.38 73.19 42874.06 47830.67 2015-05-04 22:43:13.000 124 21204.38 73.21 42874.06 47830.69 2015-05-04 22:43:14.000 124 21204.37 73.20 42874.06 47830.68 2015-05-04 22:43:15.000 124 21204.36 73.18 42874.09 47830.70 2015-05-04 22:43:16.000 124 21204.37 73.19 42874.06 47830.70 2015-05-04 22:43:17.000 124 21204.38 73.17 42874.04 47830.68 2015-05-04 22:43:18.000 124 21204.38 73.17 42874.06 47830.70 2015-05-04 22:43:19.000 124 21204.40 73.17 42874.07 47830.71 2015-05-04 22:43:20.000 124 21204.39 73.16 42874.08 47830.69 2015-05-04 22:43:21.000 124 21204.39 73.14 42874.07 47830.71 2015-05-04 22:43:22.000 124 21204.36 73.11 42874.07 47830.71 2015-05-04 22:43:23.000 124 21204.36 73.12 42874.06 47830.71 2015-05-04 22:43:24.000 124 21204.36 73.09 42874.06 47830.73 2015-05-04 22:43:25.000 124 21204.34 73.11 42874.07 47830.71 2015-05-04 22:43:26.000 124 21204.33 73.12 42874.06 47830.69 2015-05-04 22:43:27.000 124 21204.34 73.13 42874.07 47830.71 2015-05-04 22:43:28.000 124 21204.32 73.14 42874.07 47830.68 2015-05-04 22:43:29.000 124 21204.34 73.14 42874.06 47830.70 2015-05-04 22:43:30.000 124 21204.34 73.15 42874.04 47830.67 2015-05-04 22:43:31.000 124 21204.34 73.16 42874.04 47830.66 2015-05-04 22:43:32.000 124 21204.30 73.15 42874.06 47830.67 2015-05-04 22:43:33.000 124 21204.29 73.13 42874.04 47830.65 2015-05-04 22:43:34.000 124 21204.29 73.15 42874.03 47830.64 2015-05-04 22:43:35.000 124 21204.26 73.18 42874.03 47830.64 2015-05-04 22:43:36.000 124 21204.23 73.22 42874.03 47830.61 2015-05-04 22:43:37.000 124 21204.23 73.23 42873.99 47830.61 2015-05-04 22:43:38.000 124 21204.24 73.25 42873.99 47830.57 2015-05-04 22:43:39.000 124 21204.25 73.24 42874.00 47830.58 2015-05-04 22:43:40.000 124 21204.26 73.24 42873.97 47830.55 2015-05-04 22:43:41.000 124 21204.25 73.21 42874.00 47830.57 2015-05-04 22:43:42.000 124 21204.25 73.22 42874.01 47830.57 2015-05-04 22:43:43.000 124 21204.25 73.24 42874.00 47830.57 2015-05-04 22:43:44.000 124 21204.23 73.28 42874.00 47830.56 2015-05-04 22:43:45.000 124 21204.20 73.30 42874.00 47830.55 2015-05-04 22:43:46.000 124 21204.18 73.31 42873.99 47830.55 2015-05-04 22:43:47.000 124 21204.20 73.34 42873.97 47830.54 2015-05-04 22:43:48.000 124 21204.19 73.34 42873.99 47830.52 2015-05-04 22:43:49.000 124 21204.16 73.36 42874.01 47830.53 2015-05-04 22:43:50.000 124 21204.20 73.34 42873.96 47830.52 2015-05-04 22:43:51.000 124 21204.20 73.36 42873.95 47830.53 2015-05-04 22:43:52.000 124 21204.17 73.40 42873.94 47830.52 2015-05-04 22:43:53.000 124 21204.21 73.41 42873.94 47830.49 2015-05-04 22:43:54.000 124 21204.19 73.41 42873.89 47830.48 2015-05-04 22:43:55.000 124 21204.18 73.41 42873.94 47830.47 2015-05-04 22:43:56.000 124 21204.16 73.40 42873.93 47830.47 2015-05-04 22:43:57.000 124 21204.16 73.41 42873.92 47830.45 2015-05-04 22:43:58.000 124 21204.18 73.42 42873.88 47830.48 2015-05-04 22:43:59.000 124 21204.17 73.43 42873.88 47830.45 2015-05-04 22:44:00.000 124 21204.19 73.44 42873.88 47830.48 2015-05-04 22:44:01.000 124 21204.17 73.45 42873.88 47830.44 2015-05-04 22:44:02.000 124 21204.14 73.44 42873.89 47830.45 2015-05-04 22:44:03.000 124 21204.17 73.46 42873.89 47830.45 2015-05-04 22:44:04.000 124 21204.18 73.43 42873.91 47830.44 2015-05-04 22:44:05.000 124 21204.17 73.43 42873.89 47830.43 2015-05-04 22:44:06.000 124 21204.17 73.41 42873.88 47830.44 2015-05-04 22:44:07.000 124 21204.18 73.41 42873.89 47830.44 2015-05-04 22:44:08.000 124 21204.19 73.40 42873.92 47830.45 2015-05-04 22:44:09.000 124 21204.24 73.39 42873.92 47830.48 2015-05-04 22:44:10.000 124 21204.26 73.39 42873.90 47830.49 2015-05-04 22:44:11.000 124 21204.26 73.38 42873.92 47830.52 2015-05-04 22:44:12.000 124 21204.26 73.37 42873.93 47830.53 2015-05-04 22:44:13.000 124 21204.27 73.35 42873.94 47830.54 2015-05-04 22:44:14.000 124 21204.26 73.35 42873.97 47830.57 2015-05-04 22:44:15.000 124 21204.21 73.35 42874.02 47830.59 2015-05-04 22:44:16.000 124 21204.22 73.33 42874.02 47830.58 2015-05-04 22:44:17.000 124 21204.25 73.34 42874.00 47830.60 2015-05-04 22:44:18.000 124 21204.25 73.36 42874.03 47830.62 2015-05-04 22:44:19.000 124 21204.26 73.34 42874.06 47830.62 2015-05-04 22:44:20.000 124 21204.23 73.34 42874.09 47830.64 2015-05-04 22:44:21.000 124 21204.24 73.35 42874.07 47830.62 2015-05-04 22:44:22.000 124 21204.24 73.31 42874.09 47830.66 2015-05-04 22:44:23.000 124 21204.19 73.32 42874.08 47830.63 2015-05-04 22:44:24.000 124 21204.16 73.35 42874.06 47830.65 2015-05-04 22:44:25.000 124 21204.15 73.34 42874.07 47830.61 2015-05-04 22:44:26.000 124 21204.14 73.33 42874.08 47830.63 2015-05-04 22:44:27.000 124 21204.11 73.31 42874.11 47830.62 2015-05-04 22:44:28.000 124 21204.09 73.34 42874.11 47830.61 2015-05-04 22:44:29.000 124 21204.08 73.35 42874.09 47830.61 2015-05-04 22:44:30.000 124 21204.07 73.34 42874.09 47830.59 2015-05-04 22:44:31.000 124 21204.09 73.31 42874.10 47830.60 2015-05-04 22:44:32.000 124 21204.10 73.30 42874.06 47830.58 2015-05-04 22:44:33.000 124 21204.09 73.32 42874.09 47830.62 2015-05-04 22:44:34.000 124 21204.06 73.32 42874.09 47830.60 2015-05-04 22:44:35.000 124 21204.05 73.33 42874.08 47830.58 2015-05-04 22:44:36.000 124 21204.07 73.37 42874.07 47830.58 2015-05-04 22:44:37.000 124 21204.08 73.34 42874.04 47830.57 2015-05-04 22:44:38.000 124 21204.09 73.35 42874.06 47830.56 2015-05-04 22:44:39.000 124 21204.10 73.35 42874.07 47830.56 2015-05-04 22:44:40.000 124 21204.10 73.32 42874.03 47830.56 2015-05-04 22:44:41.000 124 21204.10 73.32 42874.07 47830.56 2015-05-04 22:44:42.000 124 21204.06 73.32 42874.06 47830.56 2015-05-04 22:44:43.000 124 21204.06 73.31 42874.06 47830.56 2015-05-04 22:44:44.000 124 21204.08 73.31 42874.08 47830.54 2015-05-04 22:44:45.000 124 21204.08 73.28 42874.09 47830.58 2015-05-04 22:44:46.000 124 21204.07 73.25 42874.08 47830.56 2015-05-04 22:44:47.000 124 21204.03 73.27 42874.08 47830.57 2015-05-04 22:44:48.000 124 21204.04 73.28 42874.10 47830.58 2015-05-04 22:44:49.000 124 21204.03 73.24 42874.11 47830.58 2015-05-04 22:44:50.000 124 21204.02 73.25 42874.11 47830.60 2015-05-04 22:44:51.000 124 21204.00 73.28 42874.14 47830.55 2015-05-04 22:44:52.000 124 21203.99 73.29 42874.11 47830.57 2015-05-04 22:44:53.000 124 21204.00 73.27 42874.11 47830.56 2015-05-04 22:44:54.000 124 21203.98 73.28 42874.13 47830.56 2015-05-04 22:44:55.000 124 21203.99 73.29 42874.12 47830.54 2015-05-04 22:44:56.000 124 21203.97 73.29 42874.12 47830.56 2015-05-04 22:44:57.000 124 21203.96 73.29 42874.10 47830.55 2015-05-04 22:44:58.000 124 21203.96 73.28 42874.07 47830.53 2015-05-04 22:44:59.000 124 21203.96 73.28 42874.10 47830.55 2015-05-04 22:45:00.000 124 21203.95 73.28 42874.12 47830.53 2015-05-04 22:45:01.000 124 21203.96 73.28 42874.12 47830.52 2015-05-04 22:45:02.000 124 21203.93 73.31 42874.09 47830.52 2015-05-04 22:45:03.000 124 21203.94 73.32 42874.06 47830.52 2015-05-04 22:45:04.000 124 21203.94 73.34 42874.07 47830.50 2015-05-04 22:45:05.000 124 21203.94 73.34 42874.06 47830.48 2015-05-04 22:45:06.000 124 21203.94 73.34 42874.04 47830.48 2015-05-04 22:45:07.000 124 21203.93 73.35 42874.06 47830.49 2015-05-04 22:45:08.000 124 21203.92 73.35 42874.01 47830.47 2015-05-04 22:45:09.000 124 21203.91 73.34 42874.00 47830.46 2015-05-04 22:45:10.000 124 21203.92 73.35 42874.01 47830.45 2015-05-04 22:45:11.000 124 21203.89 73.34 42873.99 47830.42 2015-05-04 22:45:12.000 124 21203.90 73.34 42873.95 47830.44 2015-05-04 22:45:13.000 124 21203.89 73.35 42874.00 47830.41 2015-05-04 22:45:14.000 124 21203.91 73.35 42874.04 47830.43 2015-05-04 22:45:15.000 124 21203.90 73.35 42874.02 47830.43 2015-05-04 22:45:16.000 124 21203.89 73.37 42873.97 47830.42 2015-05-04 22:45:17.000 124 21203.88 73.37 42873.97 47830.39 2015-05-04 22:45:18.000 124 21203.90 73.36 42873.96 47830.39 2015-05-04 22:45:19.000 124 21203.87 73.38 42873.99 47830.41 2015-05-04 22:45:20.000 124 21203.88 73.37 42873.99 47830.39 2015-05-04 22:45:21.000 124 21203.87 73.35 42873.99 47830.38 2015-05-04 22:45:22.000 124 21203.84 73.36 42874.01 47830.40 2015-05-04 22:45:23.000 124 21203.81 73.35 42873.99 47830.37 2015-05-04 22:45:24.000 124 21203.81 73.35 42874.01 47830.36 2015-05-04 22:45:25.000 124 21203.82 73.36 42874.02 47830.36 2015-05-04 22:45:26.000 124 21203.79 73.36 42874.00 47830.38 2015-05-04 22:45:27.000 124 21203.80 73.35 42874.04 47830.35 2015-05-04 22:45:28.000 124 21203.80 73.37 42874.02 47830.37 2015-05-04 22:45:29.000 124 21203.78 73.35 42874.00 47830.35 2015-05-04 22:45:30.000 124 21203.78 73.36 42873.99 47830.35 2015-05-04 22:45:31.000 124 21203.75 73.36 42873.97 47830.36 2015-05-04 22:45:32.000 124 21203.73 73.37 42873.99 47830.31 2015-05-04 22:45:33.000 124 21203.76 73.37 42873.97 47830.33 2015-05-04 22:45:34.000 124 21203.73 73.35 42873.97 47830.32 2015-05-04 22:45:35.000 124 21203.73 73.35 42873.97 47830.34 2015-05-04 22:45:36.000 124 21203.70 73.35 42873.96 47830.33 2015-05-04 22:45:37.000 124 21203.72 73.32 42874.00 47830.34 2015-05-04 22:45:38.000 124 21203.73 73.28 42874.00 47830.36 2015-05-04 22:45:39.000 124 21203.72 73.26 42873.99 47830.33 2015-05-04 22:45:40.000 124 21203.75 73.22 42873.96 47830.35 2015-05-04 22:45:41.000 124 21203.75 73.19 42873.99 47830.35 2015-05-04 22:45:42.000 124 21203.74 73.17 42873.99 47830.34 2015-05-04 22:45:43.000 124 21203.71 73.17 42874.00 47830.34 2015-05-04 22:45:44.000 124 21203.68 73.18 42874.02 47830.35 2015-05-04 22:45:45.000 124 21203.70 73.19 42874.02 47830.34 2015-05-04 22:45:46.000 124 21203.69 73.19 42874.02 47830.34 2015-05-04 22:45:47.000 124 21203.65 73.23 42873.96 47830.29 2015-05-04 22:45:48.000 124 21203.62 73.26 42873.96 47830.30 2015-05-04 22:45:49.000 124 21203.59 73.29 42873.95 47830.25 2015-05-04 22:45:50.000 124 21203.57 73.30 42873.90 47830.21 2015-05-04 22:45:51.000 124 21203.58 73.29 42873.89 47830.19 2015-05-04 22:45:52.000 124 21203.57 73.29 42873.85 47830.15 2015-05-04 22:45:53.000 124 21203.61 73.28 42873.85 47830.13 2015-05-04 22:45:54.000 124 21203.61 73.26 42873.86 47830.12 2015-05-04 22:45:55.000 124 21203.59 73.23 42873.84 47830.16 2015-05-04 22:45:56.000 124 21203.60 73.22 42873.85 47830.13 2015-05-04 22:45:57.000 124 21203.62 73.23 42873.86 47830.14 2015-05-04 22:45:58.000 124 21203.64 73.21 42873.89 47830.18 2015-05-04 22:45:59.000 124 21203.65 73.22 42873.89 47830.19 2015-05-04 22:46:00.000 124 21203.63 73.23 42873.89 47830.18 2015-05-04 22:46:01.000 124 21203.64 73.21 42873.92 47830.20 2015-05-04 22:46:02.000 124 21203.66 73.18 42873.92 47830.21 2015-05-04 22:46:03.000 124 21203.66 73.21 42873.93 47830.23 2015-05-04 22:46:04.000 124 21203.65 73.22 42873.93 47830.22 2015-05-04 22:46:05.000 124 21203.66 73.23 42873.93 47830.26 2015-05-04 22:46:06.000 124 21203.67 73.21 42873.95 47830.23 2015-05-04 22:46:07.000 124 21203.66 73.22 42873.94 47830.26 2015-05-04 22:46:08.000 124 21203.67 73.22 42873.94 47830.25 2015-05-04 22:46:09.000 124 21203.69 73.21 42873.94 47830.25 2015-05-04 22:46:10.000 124 21203.69 73.19 42873.99 47830.28 2015-05-04 22:46:11.000 124 21203.69 73.21 42873.96 47830.26 2015-05-04 22:46:12.000 124 21203.67 73.23 42873.94 47830.27 2015-05-04 22:46:13.000 124 21203.65 73.23 42873.99 47830.28 2015-05-04 22:46:14.000 124 21203.67 73.24 42873.96 47830.29 2015-05-04 22:46:15.000 124 21203.69 73.20 42874.02 47830.29 2015-05-04 22:46:16.000 124 21203.68 73.19 42874.02 47830.31 2015-05-04 22:46:17.000 124 21203.70 73.18 42874.02 47830.33 2015-05-04 22:46:18.000 124 21203.72 73.17 42874.03 47830.34 2015-05-04 22:46:19.000 124 21203.74 73.15 42874.01 47830.36 2015-05-04 22:46:20.000 124 21203.76 73.13 42874.03 47830.37 2015-05-04 22:46:21.000 124 21203.74 73.13 42874.07 47830.37 2015-05-04 22:46:22.000 124 21203.70 73.14 42874.10 47830.39 2015-05-04 22:46:23.000 124 21203.69 73.12 42874.09 47830.38 2015-05-04 22:46:24.000 124 21203.66 73.12 42874.09 47830.39 2015-05-04 22:46:25.000 124 21203.67 73.16 42874.08 47830.41 2015-05-04 22:46:26.000 124 21203.69 73.16 42874.12 47830.37 2015-05-04 22:46:27.000 124 21203.64 73.15 42874.09 47830.38 2015-05-04 22:46:28.000 124 21203.63 73.18 42874.07 47830.35 2015-05-04 22:46:29.000 124 21203.63 73.18 42874.04 47830.33 2015-05-04 22:46:30.000 124 21203.64 73.15 42874.03 47830.33 2015-05-04 22:46:31.000 124 21203.64 73.16 42874.03 47830.31 2015-05-04 22:46:32.000 124 21203.62 73.14 42874.02 47830.30 2015-05-04 22:46:33.000 124 21203.61 73.11 42874.00 47830.28 2015-05-04 22:46:34.000 124 21203.58 73.09 42874.01 47830.29 2015-05-04 22:46:35.000 124 21203.57 73.12 42873.99 47830.27 2015-05-04 22:46:36.000 124 21203.57 73.12 42873.97 47830.24 2015-05-04 22:46:37.000 124 21203.56 73.12 42873.97 47830.25 2015-05-04 22:46:38.000 124 21203.54 73.11 42873.99 47830.26 2015-05-04 22:46:39.000 124 21203.56 73.09 42873.99 47830.25 2015-05-04 22:46:40.000 124 21203.56 73.10 42873.95 47830.24 2015-05-04 22:46:41.000 124 21203.57 73.12 42873.95 47830.25 2015-05-04 22:46:42.000 124 21203.58 73.13 42873.96 47830.25 2015-05-04 22:46:43.000 124 21203.56 73.11 42873.96 47830.25 2015-05-04 22:46:44.000 124 21203.56 73.09 42873.99 47830.24 2015-05-04 22:46:45.000 124 21203.59 73.07 42873.99 47830.27 2015-05-04 22:46:46.000 124 21203.62 73.05 42873.99 47830.27 2015-05-04 22:46:47.000 124 21203.70 73.02 42873.99 47830.29 2015-05-04 22:46:48.000 124 21203.73 72.99 42874.02 47830.35 2015-05-04 22:46:49.000 124 21203.74 72.95 42874.07 47830.39 2015-05-04 22:46:50.000 124 21203.76 72.92 42874.10 47830.42 2015-05-04 22:46:51.000 124 21203.74 72.89 42874.09 47830.45 2015-05-04 22:46:52.000 124 21203.73 72.90 42874.12 47830.46 2015-05-04 22:46:53.000 124 21203.76 72.87 42874.15 47830.44 2015-05-04 22:46:54.000 124 21203.74 72.90 42874.11 47830.47 2015-05-04 22:46:55.000 124 21203.72 72.90 42874.10 47830.46 2015-05-04 22:46:56.000 124 21203.70 72.90 42874.10 47830.45 2015-05-04 22:46:57.000 124 21203.73 72.92 42874.13 47830.45 2015-05-04 22:46:58.000 124 21203.75 72.91 42874.13 47830.46 2015-05-04 22:46:59.000 124 21203.74 72.92 42874.11 47830.48 2015-05-04 22:47:00.000 124 21203.74 72.94 42874.12 47830.42 2015-05-04 22:47:01.000 124 21203.73 72.91 42874.09 47830.43 2015-05-04 22:47:02.000 124 21203.72 72.89 42874.09 47830.44 2015-05-04 22:47:03.000 124 21203.72 72.92 42874.07 47830.42 2015-05-04 22:47:04.000 124 21203.73 72.92 42874.08 47830.43 2015-05-04 22:47:05.000 124 21203.73 72.91 42874.12 47830.44 2015-05-04 22:47:06.000 124 21203.72 72.90 42874.10 47830.44 2015-05-04 22:47:07.000 124 21203.70 72.89 42874.14 47830.44 2015-05-04 22:47:08.000 124 21203.69 72.89 42874.14 47830.44 2015-05-04 22:47:09.000 124 21203.70 72.88 42874.14 47830.46 2015-05-04 22:47:10.000 124 21203.69 72.91 42874.16 47830.47 2015-05-04 22:47:11.000 124 21203.69 72.88 42874.15 47830.47 2015-05-04 22:47:12.000 124 21203.72 72.87 42874.17 47830.47 2015-05-04 22:47:13.000 124 21203.72 72.88 42874.19 47830.49 2015-05-04 22:47:14.000 124 21203.70 72.87 42874.18 47830.50 2015-05-04 22:47:15.000 124 21203.71 72.89 42874.20 47830.50 2015-05-04 22:47:16.000 124 21203.72 72.89 42874.22 47830.52 2015-05-04 22:47:17.000 124 21203.70 72.88 42874.20 47830.49 2015-05-04 22:47:18.000 124 21203.69 72.89 42874.24 47830.51 2015-05-04 22:47:19.000 124 21203.67 72.91 42874.26 47830.48 2015-05-04 22:47:20.000 124 21203.70 72.93 42874.24 47830.50 2015-05-04 22:47:21.000 124 21203.72 72.95 42874.18 47830.52 2015-05-04 22:47:22.000 124 21203.75 72.94 42874.18 47830.50 2015-05-04 22:47:23.000 124 21203.72 72.95 42874.18 47830.49 2015-05-04 22:47:24.000 124 21203.71 72.95 42874.15 47830.48 2015-05-04 22:47:25.000 124 21203.68 72.96 42874.14 47830.47 2015-05-04 22:47:26.000 124 21203.74 72.94 42874.15 47830.48 2015-05-04 22:47:27.000 124 21203.72 72.94 42874.17 47830.46 2015-05-04 22:47:28.000 124 21203.70 72.95 42874.15 47830.49 2015-05-04 22:47:29.000 124 21203.70 72.98 42874.14 47830.48 2015-05-04 22:47:30.000 124 21203.71 72.97 42874.17 47830.47 2015-05-04 22:47:31.000 124 21203.69 72.95 42874.17 47830.44 2015-05-04 22:47:32.000 124 21203.72 72.98 42874.12 47830.46 2015-05-04 22:47:33.000 124 21203.72 73.00 42874.14 47830.44 2015-05-04 22:47:34.000 124 21203.70 73.02 42874.12 47830.45 2015-05-04 22:47:35.000 124 21203.64 73.01 42874.13 47830.40 2015-05-04 22:47:36.000 124 21203.65 72.99 42874.14 47830.42 2015-05-04 22:47:37.000 124 21203.63 72.98 42874.10 47830.39 2015-05-04 22:47:38.000 124 21203.64 72.99 42874.12 47830.41 2015-05-04 22:47:39.000 124 21203.64 73.00 42874.11 47830.41 2015-05-04 22:47:40.000 124 21203.64 72.99 42874.14 47830.41 2015-05-04 22:47:41.000 124 21203.66 72.95 42874.15 47830.44 2015-05-04 22:47:42.000 124 21203.64 72.92 42874.16 47830.46 2015-05-04 22:47:43.000 124 21203.65 72.91 42874.19 47830.47 2015-05-04 22:47:44.000 124 21203.61 72.89 42874.22 47830.47 2015-05-04 22:47:45.000 124 21203.58 72.89 42874.24 47830.49 2015-05-04 22:47:46.000 124 21203.59 72.88 42874.25 47830.50 2015-05-04 22:47:47.000 124 21203.57 72.86 42874.26 47830.49 2015-05-04 22:47:48.000 124 21203.52 72.85 42874.24 47830.45 2015-05-04 22:47:49.000 124 21203.50 72.86 42874.24 47830.46 2015-05-04 22:47:50.000 124 21203.51 72.86 42874.22 47830.45 2015-05-04 22:47:51.000 124 21203.51 72.87 42874.22 47830.46 2015-05-04 22:47:52.000 124 21203.48 72.91 42874.22 47830.44 2015-05-04 22:47:53.000 124 21203.47 72.92 42874.28 47830.43 2015-05-04 22:47:54.000 124 21203.43 72.93 42874.27 47830.44 2015-05-04 22:47:55.000 124 21203.44 72.95 42874.24 47830.44 2015-05-04 22:47:56.000 124 21203.47 72.96 42874.24 47830.42 2015-05-04 22:47:57.000 124 21203.47 73.02 42874.24 47830.43 2015-05-04 22:47:58.000 124 21203.50 73.11 42874.19 47830.41 2015-05-04 22:47:59.000 124 21203.57 73.15 42874.17 47830.42 2015-05-04 22:48:00.000 124 21203.58 73.15 42874.16 47830.41 2015-05-04 22:48:01.000 124 21203.61 73.16 42874.11 47830.41 2015-05-04 22:48:02.000 124 21203.58 73.21 42874.11 47830.40 2015-05-04 22:48:03.000 124 21203.60 73.21 42874.10 47830.39 2015-05-04 22:48:04.000 124 21203.61 73.22 42874.08 47830.38 2015-05-04 22:48:05.000 124 21203.61 73.21 42874.09 47830.38 2015-05-04 22:48:06.000 124 21203.64 73.22 42874.07 47830.36 2015-05-04 22:48:07.000 124 21203.64 73.19 42874.08 47830.38 2015-05-04 22:48:08.000 124 21203.65 73.18 42874.09 47830.38 2015-05-04 22:48:09.000 124 21203.65 73.17 42874.08 47830.39 2015-05-04 22:48:10.000 124 21203.63 73.16 42874.08 47830.38 2015-05-04 22:48:11.000 124 21203.65 73.13 42874.07 47830.39 2015-05-04 22:48:12.000 124 21203.63 73.11 42874.09 47830.41 2015-05-04 22:48:13.000 124 21203.61 73.10 42874.11 47830.41 2015-05-04 22:48:14.000 124 21203.59 73.09 42874.14 47830.40 2015-05-04 22:48:15.000 124 21203.58 73.07 42874.13 47830.40 2015-05-04 22:48:16.000 124 21203.60 73.07 42874.15 47830.40 2015-05-04 22:48:17.000 124 21203.57 73.05 42874.17 47830.41 2015-05-04 22:48:18.000 124 21203.58 73.02 42874.17 47830.41 2015-05-04 22:48:19.000 124 21203.57 73.03 42874.16 47830.42 2015-05-04 22:48:20.000 124 21203.59 73.05 42874.16 47830.42 2015-05-04 22:48:21.000 124 21203.59 73.03 42874.17 47830.43 2015-05-04 22:48:22.000 124 21203.60 73.01 42874.13 47830.42 2015-05-04 22:48:23.000 124 21203.62 73.02 42874.15 47830.43 2015-05-04 22:48:24.000 124 21203.62 73.02 42874.17 47830.42 2015-05-04 22:48:25.000 124 21203.60 73.01 42874.18 47830.44 2015-05-04 22:48:26.000 124 21203.61 73.00 42874.16 47830.42 2015-05-04 22:48:27.000 124 21203.60 73.04 42874.16 47830.44 2015-05-04 22:48:28.000 124 21203.62 73.06 42874.17 47830.45 2015-05-04 22:48:29.000 124 21203.64 73.05 42874.14 47830.42 2015-05-04 22:48:30.000 124 21203.65 73.04 42874.14 47830.44 2015-05-04 22:48:31.000 124 21203.64 73.01 42874.13 47830.44 2015-05-04 22:48:32.000 124 21203.63 73.00 42874.15 47830.43 2015-05-04 22:48:33.000 124 21203.63 72.98 42874.16 47830.44 2015-05-04 22:48:34.000 124 21203.60 72.99 42874.14 47830.46 2015-05-04 22:48:35.000 124 21203.62 72.99 42874.17 47830.44 2015-05-04 22:48:36.000 124 21203.62 73.00 42874.18 47830.45 2015-05-04 22:48:37.000 124 21203.61 73.00 42874.17 47830.42 2015-05-04 22:48:38.000 124 21203.63 72.99 42874.13 47830.42 2015-05-04 22:48:39.000 124 21203.62 72.97 42874.14 47830.41 2015-05-04 22:48:40.000 124 21203.60 72.96 42874.14 47830.40 2015-05-04 22:48:41.000 124 21203.59 72.93 42874.14 47830.41 2015-05-04 22:48:42.000 124 21203.56 72.93 42874.12 47830.38 2015-05-04 22:48:43.000 124 21203.54 72.97 42874.08 47830.38 2015-05-04 22:48:44.000 124 21203.53 72.95 42874.10 47830.33 2015-05-04 22:48:45.000 124 21203.51 72.94 42874.09 47830.34 2015-05-04 22:48:46.000 124 21203.52 72.94 42874.10 47830.34 2015-05-04 22:48:47.000 124 21203.53 72.89 42874.10 47830.31 2015-05-04 22:48:48.000 124 21203.53 72.89 42874.10 47830.30 2015-05-04 22:48:49.000 124 21203.53 72.87 42874.06 47830.31 2015-05-04 22:48:50.000 124 21203.56 72.85 42874.06 47830.30 2015-05-04 22:48:51.000 124 21203.53 72.86 42874.06 47830.31 2015-05-04 22:48:52.000 124 21203.52 72.87 42874.04 47830.29 2015-05-04 22:48:53.000 124 21203.51 72.86 42874.06 47830.29 2015-05-04 22:48:54.000 124 21203.53 72.86 42874.06 47830.29 2015-05-04 22:48:55.000 124 21203.56 72.85 42874.07 47830.29 2015-05-04 22:48:56.000 124 21203.53 72.87 42874.07 47830.28 2015-05-04 22:48:57.000 124 21203.49 72.88 42874.07 47830.27 2015-05-04 22:48:58.000 124 21203.45 72.90 42874.06 47830.25 2015-05-04 22:48:59.000 124 21203.44 72.91 42874.02 47830.22 2015-05-04 22:49:00.000 124 21203.43 72.92 42874.00 47830.19 2015-05-04 22:49:01.000 124 21203.44 72.94 42874.03 47830.19 2015-05-04 22:49:02.000 124 21203.46 72.95 42873.97 47830.16 2015-05-04 22:49:03.000 124 21203.45 72.96 42873.93 47830.18 2015-05-04 22:49:04.000 124 21203.43 72.94 42873.92 47830.13 2015-05-04 22:49:05.000 124 21203.43 72.94 42873.90 47830.11 2015-05-04 22:49:06.000 124 21203.40 72.92 42873.90 47830.13 2015-05-04 22:49:07.000 124 21203.43 72.89 42873.89 47830.12 2015-05-04 22:49:08.000 124 21203.45 72.85 42873.91 47830.13 2015-05-04 22:49:09.000 124 21203.45 72.85 42873.92 47830.15 2015-05-04 22:49:10.000 124 21203.46 72.83 42873.92 47830.17 2015-05-04 22:49:11.000 124 21203.48 72.81 42873.99 47830.20 2015-05-04 22:49:12.000 124 21203.50 72.80 42873.99 47830.19 2015-05-04 22:49:13.000 124 21203.51 72.79 42874.02 47830.21 2015-05-04 22:49:14.000 124 21203.50 72.76 42874.02 47830.23 2015-05-04 22:49:15.000 124 21203.53 72.78 42874.02 47830.22 2015-05-04 22:49:16.000 124 21203.54 72.79 42874.01 47830.22 2015-05-04 22:49:17.000 124 21203.53 72.78 42873.99 47830.24 2015-05-04 22:49:18.000 124 21203.53 72.78 42873.94 47830.25 2015-05-04 22:49:19.000 124 21203.53 72.78 42873.99 47830.23 2015-05-04 22:49:20.000 124 21203.52 72.78 42873.99 47830.25 2015-05-04 22:49:21.000 124 21203.54 72.76 42874.03 47830.25 2015-05-04 22:49:22.000 124 21203.56 72.76 42874.02 47830.29 2015-05-04 22:49:23.000 124 21203.57 72.77 42873.99 47830.26 2015-05-04 22:49:24.000 124 21203.56 72.75 42873.96 47830.28 2015-05-04 22:49:25.000 124 21203.55 72.76 42873.97 47830.26 2015-05-04 22:49:26.000 124 21203.55 72.75 42874.00 47830.26 2015-05-04 22:49:27.000 124 21203.55 72.74 42874.01 47830.27 2015-05-04 22:49:28.000 124 21203.54 72.73 42874.00 47830.26 2015-05-04 22:49:29.000 124 21203.56 72.70 42874.02 47830.28 2015-05-04 22:49:30.000 124 21203.57 72.69 42874.04 47830.29 2015-05-04 22:49:31.000 124 21203.57 72.67 42874.03 47830.28 2015-05-04 22:49:32.000 124 21203.59 72.68 42874.02 47830.30 2015-05-04 22:49:33.000 124 21203.59 72.66 42874.00 47830.30 2015-05-04 22:49:34.000 124 21203.60 72.68 42874.02 47830.31 2015-05-04 22:49:35.000 124 21203.60 72.68 42874.03 47830.30 2015-05-04 22:49:36.000 124 21203.59 72.67 42874.03 47830.34 2015-05-04 22:49:37.000 124 21203.61 72.67 42874.03 47830.34 2015-05-04 22:49:38.000 124 21203.60 72.68 42874.00 47830.33 2015-05-04 22:49:39.000 124 21203.58 72.65 42874.02 47830.33 2015-05-04 22:49:40.000 124 21203.61 72.63 42874.04 47830.33 2015-05-04 22:49:41.000 124 21203.63 72.64 42874.04 47830.33 2015-05-04 22:49:42.000 124 21203.65 72.65 42874.06 47830.33 2015-05-04 22:49:43.000 124 21203.65 72.63 42874.03 47830.36 2015-05-04 22:49:44.000 124 21203.65 72.61 42874.00 47830.33 2015-05-04 22:49:45.000 124 21203.62 72.62 42874.01 47830.34 2015-05-04 22:49:46.000 124 21203.62 72.60 42874.00 47830.34 2015-05-04 22:49:47.000 124 21203.62 72.59 42873.99 47830.32 2015-05-04 22:49:48.000 124 21203.62 72.60 42874.00 47830.33 2015-05-04 22:49:49.000 124 21203.59 72.60 42873.99 47830.34 2015-05-04 22:49:50.000 124 21203.62 72.58 42874.03 47830.35 2015-05-04 22:49:51.000 124 21203.63 72.58 42874.03 47830.35 2015-05-04 22:49:52.000 124 21203.64 72.59 42874.03 47830.35 2015-05-04 22:49:53.000 124 21203.66 72.56 42874.01 47830.35 2015-05-04 22:49:54.000 124 21203.66 72.56 42874.03 47830.36 2015-05-04 22:49:55.000 124 21203.66 72.56 42873.99 47830.38 2015-05-04 22:49:56.000 124 21203.68 72.57 42873.99 47830.38 2015-05-04 22:49:57.000 124 21203.67 72.55 42874.02 47830.36 2015-05-04 22:49:58.000 124 21203.64 72.52 42874.06 47830.37 2015-05-04 22:49:59.000 124 21203.64 72.50 42874.07 47830.39 2015-05-04 22:50:00.000 124 21203.65 72.47 42874.04 47830.36 2015-05-04 22:50:01.000 124 21203.67 72.47 42874.06 47830.39 2015-05-04 22:50:02.000 124 21203.68 72.47 42874.07 47830.40 2015-05-04 22:50:03.000 124 21203.68 72.45 42874.07 47830.39 2015-05-04 22:50:04.000 124 21203.69 72.43 42874.11 47830.43 2015-05-04 22:50:05.000 124 21203.70 72.42 42874.11 47830.43 2015-05-04 22:50:06.000 124 21203.72 72.39 42874.11 47830.43 2015-05-04 22:50:07.000 124 21203.72 72.38 42874.13 47830.44 2015-05-04 22:50:08.000 124 21203.74 72.38 42874.13 47830.45 2015-05-04 22:50:09.000 124 21203.71 72.34 42874.14 47830.50 2015-05-04 22:50:10.000 124 21203.71 72.34 42874.14 47830.49 2015-05-04 22:50:11.000 124 21203.70 72.35 42874.19 47830.46 2015-05-04 22:50:12.000 124 21203.69 72.31 42874.16 47830.51 2015-05-04 22:50:13.000 124 21203.70 72.29 42874.21 47830.49 2015-05-04 22:50:14.000 124 21203.69 72.29 42874.18 47830.53 2015-05-04 22:50:15.000 124 21203.68 72.29 42874.18 47830.54 2015-05-04 22:50:16.000 124 21203.69 72.33 42874.19 47830.51 2015-05-04 22:50:17.000 124 21203.68 72.31 42874.21 47830.52 2015-05-04 22:50:18.000 124 21203.67 72.30 42874.21 47830.52 2015-05-04 22:50:19.000 124 21203.66 72.31 42874.20 47830.50 2015-05-04 22:50:20.000 124 21203.65 72.31 42874.24 47830.51 2015-05-04 22:50:21.000 124 21203.65 72.29 42874.21 47830.50 2015-05-04 22:50:22.000 124 21203.64 72.26 42874.24 47830.50 2015-05-04 22:50:23.000 124 21203.62 72.28 42874.24 47830.51 2015-05-04 22:50:24.000 124 21203.63 72.27 42874.22 47830.49 2015-05-04 22:50:25.000 124 21203.66 72.24 42874.21 47830.49 2015-05-04 22:50:26.000 124 21203.66 72.26 42874.24 47830.50 2015-05-04 22:50:27.000 124 21203.64 72.27 42874.24 47830.51 2015-05-04 22:50:28.000 124 21203.64 72.26 42874.24 47830.52 2015-05-04 22:50:29.000 124 21203.64 72.27 42874.20 47830.49 2015-05-04 22:50:30.000 124 21203.65 72.26 42874.18 47830.50 2015-05-04 22:50:31.000 124 21203.64 72.25 42874.17 47830.48 2015-05-04 22:50:32.000 124 21203.66 72.25 42874.18 47830.47 2015-05-04 22:50:33.000 124 21203.62 72.26 42874.17 47830.50 2015-05-04 22:50:34.000 124 21203.69 72.26 42874.21 47830.50 2015-05-04 22:50:35.000 124 21203.70 72.26 42874.24 47830.49 2015-05-04 22:50:36.000 124 21203.72 72.26 42874.21 47830.52 2015-05-04 22:50:37.000 124 21203.72 72.26 42874.21 47830.50 2015-05-04 22:50:38.000 124 21203.72 72.25 42874.21 47830.52 2015-05-04 22:50:39.000 124 21203.73 72.26 42874.24 47830.48 2015-05-04 22:50:40.000 124 21203.72 72.26 42874.19 47830.52 2015-05-04 22:50:41.000 124 21203.73 72.24 42874.21 47830.51 2015-05-04 22:50:42.000 124 21203.76 72.23 42874.21 47830.52 2015-05-04 22:50:43.000 124 21203.77 72.24 42874.21 47830.52 2015-05-04 22:50:44.000 124 21203.76 72.26 42874.20 47830.51 2015-05-04 22:50:45.000 124 21203.76 72.26 42874.20 47830.53 2015-05-04 22:50:46.000 124 21203.77 72.27 42874.18 47830.52 2015-05-04 22:50:47.000 124 21203.75 72.26 42874.17 47830.51 2015-05-04 22:50:48.000 124 21203.74 72.28 42874.17 47830.52 2015-05-04 22:50:49.000 124 21203.73 72.31 42874.17 47830.52 2015-05-04 22:50:50.000 124 21203.76 72.31 42874.15 47830.52 2015-05-04 22:50:51.000 124 21203.80 72.33 42874.14 47830.50 2015-05-04 22:50:52.000 124 21203.79 72.34 42874.12 47830.51 2015-05-04 22:50:53.000 124 21203.80 72.32 42874.13 47830.50 2015-05-04 22:50:54.000 124 21203.82 72.33 42874.14 47830.51 2015-05-04 22:50:55.000 124 21203.80 72.33 42874.13 47830.50 2015-05-04 22:50:56.000 124 21203.82 72.34 42874.16 47830.50 2015-05-04 22:50:57.000 124 21203.85 72.34 42874.15 47830.52 2015-05-04 22:50:58.000 124 21203.85 72.32 42874.16 47830.51 2015-05-04 22:50:59.000 124 21203.83 72.31 42874.14 47830.50 2015-05-04 22:51:00.000 124 21203.84 72.30 42874.19 47830.53 2015-05-04 22:51:01.000 124 21203.82 72.30 42874.20 47830.52 2015-05-04 22:51:02.000 124 21203.85 72.29 42874.17 47830.54 2015-05-04 22:51:03.000 124 21203.82 72.27 42874.17 47830.55 2015-05-04 22:51:04.000 124 21203.84 72.26 42874.21 47830.56 2015-05-04 22:51:05.000 124 21203.87 72.25 42874.21 47830.56 2015-05-04 22:51:06.000 124 21203.90 72.24 42874.20 47830.58 2015-05-04 22:51:07.000 124 21203.88 72.24 42874.25 47830.58 2015-05-04 22:51:08.000 124 21203.87 72.24 42874.26 47830.60 2015-05-04 22:51:09.000 124 21203.89 72.25 42874.25 47830.62 2015-05-04 22:51:10.000 124 21203.87 72.25 42874.24 47830.60 2015-05-04 22:51:11.000 124 21203.87 72.25 42874.26 47830.61 2015-05-04 22:51:12.000 124 21203.90 72.24 42874.25 47830.64 2015-05-04 22:51:13.000 124 21203.91 72.22 42874.25 47830.62 2015-05-04 22:51:14.000 124 21203.91 72.23 42874.26 47830.62 2015-05-04 22:51:15.000 124 21203.88 72.21 42874.25 47830.66 2015-05-04 22:51:16.000 124 21203.89 72.19 42874.26 47830.62 2015-05-04 22:51:17.000 124 21203.91 72.19 42874.28 47830.64 2015-05-04 22:51:18.000 124 21203.93 72.21 42874.27 47830.64 2015-05-04 22:51:19.000 124 21203.94 72.21 42874.21 47830.67 2015-05-04 22:51:20.000 124 21203.96 72.22 42874.22 47830.65 2015-05-04 22:51:21.000 124 21203.93 72.23 42874.24 47830.65 2015-05-04 22:51:22.000 124 21203.92 72.25 42874.21 47830.64 2015-05-04 22:51:23.000 124 21203.95 72.27 42874.24 47830.63 2015-05-04 22:51:24.000 124 21203.97 72.25 42874.21 47830.63 2015-05-04 22:51:25.000 124 21203.97 72.25 42874.18 47830.63 2015-05-04 22:51:26.000 124 21203.98 72.28 42874.22 47830.62 2015-05-04 22:51:27.000 124 21203.97 72.29 42874.21 47830.62 2015-05-04 22:51:28.000 124 21203.95 72.28 42874.19 47830.62 2015-05-04 22:51:29.000 124 21203.92 72.30 42874.16 47830.61 2015-05-04 22:51:30.000 124 21203.91 72.32 42874.17 47830.59 2015-05-04 22:51:31.000 124 21203.90 72.35 42874.16 47830.57 2015-05-04 22:51:32.000 124 21203.91 72.37 42874.17 47830.57 2015-05-04 22:51:33.000 124 21203.89 72.36 42874.16 47830.56 2015-05-04 22:51:34.000 124 21203.89 72.36 42874.13 47830.57 2015-05-04 22:51:35.000 124 21203.89 72.37 42874.14 47830.55 2015-05-04 22:51:36.000 124 21203.85 72.37 42874.14 47830.55 2015-05-04 22:51:37.000 124 21203.85 72.40 42874.15 47830.52 2015-05-04 22:51:38.000 124 21203.85 72.38 42874.15 47830.56 2015-05-04 22:51:39.000 124 21203.84 72.38 42874.15 47830.53 2015-05-04 22:51:40.000 124 21203.86 72.38 42874.11 47830.53 2015-05-04 22:51:41.000 124 21203.89 72.38 42874.14 47830.51 2015-05-04 22:51:42.000 124 21203.88 72.41 42874.11 47830.50 2015-05-04 22:51:43.000 124 21203.86 72.41 42874.09 47830.52 2015-05-04 22:51:44.000 124 21203.86 72.39 42874.09 47830.52 2015-05-04 22:51:45.000 124 21203.88 72.41 42874.13 47830.52 2015-05-04 22:51:46.000 124 21203.89 72.42 42874.08 47830.52 2015-05-04 22:51:47.000 124 21203.90 72.41 42874.09 47830.50 2015-05-04 22:51:48.000 124 21203.91 72.41 42874.13 47830.51 2015-05-04 22:51:49.000 124 21203.90 72.40 42874.09 47830.53 2015-05-04 22:51:50.000 124 21203.91 72.42 42874.10 47830.51 2015-05-04 22:51:51.000 124 21203.91 72.43 42874.09 47830.53 2015-05-04 22:51:52.000 124 21203.96 72.41 42874.12 47830.53 2015-05-04 22:51:53.000 124 21203.94 72.41 42874.12 47830.55 2015-05-04 22:51:54.000 124 21203.92 72.42 42874.11 47830.54 2015-05-04 22:51:55.000 124 21203.90 72.42 42874.13 47830.55 2015-05-04 22:51:56.000 124 21203.90 72.45 42874.11 47830.52 2015-05-04 22:51:57.000 124 21203.92 72.43 42874.10 47830.56 2015-05-04 22:51:58.000 124 21203.95 72.45 42874.12 47830.53 2015-05-04 22:51:59.000 124 21203.93 72.48 42874.12 47830.54 2015-05-04 22:52:00.000 124 21203.93 72.48 42874.14 47830.54 2015-05-04 22:52:01.000 124 21203.94 72.46 42874.14 47830.54 2015-05-04 22:52:02.000 124 21203.93 72.48 42874.12 47830.56 2015-05-04 22:52:03.000 124 21203.93 72.47 42874.15 47830.57 2015-05-04 22:52:04.000 124 21203.93 72.44 42874.18 47830.58 2015-05-04 22:52:05.000 124 21203.91 72.46 42874.18 47830.57 2015-05-04 22:52:06.000 124 21203.96 72.43 42874.18 47830.61 2015-05-04 22:52:07.000 124 21203.97 72.44 42874.18 47830.60 2015-05-04 22:52:08.000 124 21203.94 72.45 42874.20 47830.59 2015-05-04 22:52:09.000 124 21203.91 72.44 42874.21 47830.59 2015-05-04 22:52:10.000 124 21203.91 72.42 42874.21 47830.61 2015-05-04 22:52:11.000 124 21203.95 72.41 42874.24 47830.62 2015-05-04 22:52:12.000 124 21203.93 72.41 42874.22 47830.61 2015-05-04 22:52:13.000 124 21203.96 72.43 42874.20 47830.60 2015-05-04 22:52:14.000 124 21203.98 72.47 42874.21 47830.62 2015-05-04 22:52:15.000 124 21203.94 72.50 42874.24 47830.62 2015-05-04 22:52:16.000 124 21203.88 72.50 42874.18 47830.62 2015-05-04 22:52:17.000 124 21203.89 72.52 42874.17 47830.57 2015-05-04 22:52:18.000 124 21203.89 72.54 42874.16 47830.56 2015-05-04 22:52:19.000 124 21203.88 72.53 42874.15 47830.54 2015-05-04 22:52:20.000 124 21203.85 72.53 42874.14 47830.55 2015-05-04 22:52:21.000 124 21203.87 72.51 42874.15 47830.50 2015-05-04 22:52:22.000 124 21203.89 72.54 42874.16 47830.53 2015-05-04 22:52:23.000 124 21203.88 72.56 42874.12 47830.53 2015-05-04 22:52:24.000 124 21203.87 72.58 42874.12 47830.50 2015-05-04 22:52:25.000 124 21203.87 72.55 42874.09 47830.48 2015-05-04 22:52:26.000 124 21203.86 72.56 42874.07 47830.49 2015-05-04 22:52:27.000 124 21203.89 72.55 42874.08 47830.48 2015-05-04 22:52:28.000 124 21203.88 72.55 42874.09 47830.48 2015-05-04 22:52:29.000 124 21203.90 72.55 42874.11 47830.48 2015-05-04 22:52:30.000 124 21203.90 72.57 42874.10 47830.46 2015-05-04 22:52:31.000 124 21203.85 72.60 42874.07 47830.45 2015-05-04 22:52:32.000 124 21203.83 72.62 42874.04 47830.42 2015-05-04 22:52:33.000 124 21203.78 72.65 42874.01 47830.38 2015-05-04 22:52:34.000 124 21203.78 72.67 42873.99 47830.38 2015-05-04 22:52:35.000 124 21203.76 72.70 42874.01 47830.35 2015-05-04 22:52:36.000 124 21203.81 72.68 42873.97 47830.33 2015-05-04 22:52:37.000 124 21203.81 72.68 42873.96 47830.33 2015-05-04 22:52:38.000 124 21203.83 72.68 42873.95 47830.33 2015-05-04 22:52:39.000 124 21203.84 72.71 42873.97 47830.34 2015-05-04 22:52:40.000 124 21203.81 72.72 42873.94 47830.33 2015-05-04 22:52:41.000 124 21203.81 72.72 42873.92 47830.31 2015-05-04 22:52:42.000 124 21203.79 72.72 42873.92 47830.31 2015-05-04 22:52:43.000 124 21203.78 72.69 42873.91 47830.31 2015-05-04 22:52:44.000 124 21203.77 72.72 42873.92 47830.31 2015-05-04 22:52:45.000 124 21203.77 72.74 42873.96 47830.32 2015-05-04 22:52:46.000 124 21203.79 72.72 42873.97 47830.32 2015-05-04 22:52:47.000 124 21203.77 72.74 42873.97 47830.33 2015-05-04 22:52:48.000 124 21203.75 72.78 42873.99 47830.33 2015-05-04 22:52:49.000 124 21203.76 72.78 42873.97 47830.33 2015-05-04 22:52:50.000 124 21203.77 72.73 42873.94 47830.33 2015-05-04 22:52:51.000 124 21203.77 72.70 42873.96 47830.34 2015-05-04 22:52:52.000 124 21203.79 72.71 42873.99 47830.35 2015-05-04 22:52:53.000 124 21203.78 72.72 42874.00 47830.36 2015-05-04 22:52:54.000 124 21203.74 72.71 42874.01 47830.35 2015-05-04 22:52:55.000 124 21203.73 72.71 42874.01 47830.37 2015-05-04 22:52:56.000 124 21203.74 72.71 42874.06 47830.39 2015-05-04 22:52:57.000 124 21203.76 72.71 42874.04 47830.39 2015-05-04 22:52:58.000 124 21203.77 72.70 42874.06 47830.40 2015-05-04 22:52:59.000 124 21203.78 72.71 42874.06 47830.42 2015-05-04 22:53:00.000 124 21203.76 72.72 42874.04 47830.43 2015-05-04 22:53:01.000 124 21203.74 72.69 42874.06 47830.43 2015-05-04 22:53:02.000 124 21203.77 72.69 42874.10 47830.40 2015-05-04 22:53:03.000 124 21203.77 72.73 42874.08 47830.45 2015-05-04 22:53:04.000 124 21203.78 72.74 42874.06 47830.43 2015-05-04 22:53:05.000 124 21203.79 72.72 42874.10 47830.43 2015-05-04 22:53:06.000 124 21203.80 72.72 42874.11 47830.42 2015-05-04 22:53:07.000 124 21203.81 72.74 42874.09 47830.43 2015-05-04 22:53:08.000 124 21203.81 72.74 42874.07 47830.45 2015-05-04 22:53:09.000 124 21203.80 72.72 42874.06 47830.43 2015-05-04 22:53:10.000 124 21203.81 72.73 42874.06 47830.45 2015-05-04 22:53:11.000 124 21203.82 72.74 42874.04 47830.43 2015-05-04 22:53:12.000 124 21203.82 72.73 42874.06 47830.43 2015-05-04 22:53:13.000 124 21203.83 72.74 42874.09 47830.45 2015-05-04 22:53:14.000 124 21203.80 72.74 42874.10 47830.44 2015-05-04 22:53:15.000 124 21203.83 72.75 42874.08 47830.45 2015-05-04 22:53:16.000 124 21203.79 72.78 42874.13 47830.43 2015-05-04 22:53:17.000 124 21203.79 72.78 42874.10 47830.44 2015-05-04 22:53:18.000 124 21203.80 72.78 42874.06 47830.43 2015-05-04 22:53:19.000 124 21203.80 72.81 42874.04 47830.43 2015-05-04 22:53:20.000 124 21203.81 72.83 42874.04 47830.42 2015-05-04 22:53:21.000 124 21203.79 72.82 42874.06 47830.41 2015-05-04 22:53:22.000 124 21203.77 72.83 42874.03 47830.40 2015-05-04 22:53:23.000 124 21203.73 72.86 42874.02 47830.38 2015-05-04 22:53:24.000 124 21203.73 72.90 42874.03 47830.39 2015-05-04 22:53:25.000 124 21203.77 72.89 42874.04 47830.38 2015-05-04 22:53:26.000 124 21203.74 72.90 42874.03 47830.37 2015-05-04 22:53:27.000 124 21203.76 72.90 42874.02 47830.40 2015-05-04 22:53:28.000 124 21203.75 72.92 42874.02 47830.36 2015-05-04 22:53:29.000 124 21203.75 72.91 42874.06 47830.41 2015-05-04 22:53:30.000 124 21203.76 72.93 42874.04 47830.37 2015-05-04 22:53:31.000 124 21203.79 72.93 42874.06 47830.43 2015-05-04 22:53:32.000 124 21203.79 72.91 42874.08 47830.40 2015-05-04 22:53:33.000 124 21203.79 72.91 42874.08 47830.43 2015-05-04 22:53:34.000 124 21203.80 72.90 42874.08 47830.43 2015-05-04 22:53:35.000 124 21203.76 72.89 42874.09 47830.42 2015-05-04 22:53:36.000 124 21203.77 72.90 42874.08 47830.43 2015-05-04 22:53:37.000 124 21203.75 72.93 42874.04 47830.42 2015-05-04 22:53:38.000 124 21203.74 72.93 42874.04 47830.42 2015-05-04 22:53:39.000 124 21203.78 72.93 42874.02 47830.40 2015-05-04 22:53:40.000 124 21203.79 72.91 42874.06 47830.39 2015-05-04 22:53:41.000 124 21203.79 72.90 42874.07 47830.40 2015-05-04 22:53:42.000 124 21203.81 72.87 42874.07 47830.42 2015-05-04 22:53:43.000 124 21203.82 72.85 42874.09 47830.43 2015-05-04 22:53:44.000 124 21203.82 72.85 42874.10 47830.46 2015-05-04 22:53:45.000 124 21203.82 72.84 42874.10 47830.46 2015-05-04 22:53:46.000 124 21203.83 72.85 42874.12 47830.47 2015-05-04 22:53:47.000 124 21203.81 72.84 42874.14 47830.49 2015-05-04 22:53:48.000 124 21203.80 72.84 42874.15 47830.48 2015-05-04 22:53:49.000 124 21203.80 72.86 42874.17 47830.48 2015-05-04 22:53:50.000 124 21203.81 72.83 42874.15 47830.46 2015-05-04 22:53:51.000 124 21203.78 72.81 42874.14 47830.49 2015-05-04 22:53:52.000 124 21203.77 72.79 42874.13 47830.49 2015-05-04 22:53:53.000 124 21203.79 72.82 42874.15 47830.51 2015-05-04 22:53:54.000 124 21203.80 72.83 42874.16 47830.52 2015-05-04 22:53:55.000 124 21203.80 72.83 42874.15 47830.50 2015-05-04 22:53:56.000 124 21203.79 72.84 42874.15 47830.50 2015-05-04 22:53:57.000 124 21203.81 72.85 42874.16 47830.51 2015-05-04 22:53:58.000 124 21203.84 72.85 42874.15 47830.51 2015-05-04 22:53:59.000 124 21203.86 72.85 42874.13 47830.53 2015-05-04 22:54:00.000 124 21203.84 72.84 42874.17 47830.50 2015-05-04 22:54:01.000 124 21203.84 72.84 42874.17 47830.53 2015-05-04 22:54:02.000 124 21203.83 72.88 42874.17 47830.52 2015-05-04 22:54:03.000 124 21203.83 72.90 42874.16 47830.52 2015-05-04 22:54:04.000 124 21203.79 72.86 42874.16 47830.53 2015-05-04 22:54:05.000 124 21203.78 72.87 42874.13 47830.51 2015-05-04 22:54:06.000 124 21203.79 72.89 42874.14 47830.52 2015-05-04 22:54:07.000 124 21203.76 72.91 42874.12 47830.49 2015-05-04 22:54:08.000 124 21203.78 72.91 42874.12 47830.49 2015-05-04 22:54:09.000 124 21203.79 72.90 42874.13 47830.50 2015-05-04 22:54:10.000 124 21203.79 72.89 42874.12 47830.48 2015-05-04 22:54:11.000 124 21203.75 72.93 42874.12 47830.50 2015-05-04 22:54:12.000 124 21203.75 72.96 42874.13 47830.47 2015-05-04 22:54:13.000 124 21203.73 72.98 42874.11 47830.45 2015-05-04 22:54:14.000 124 21203.72 72.99 42874.08 47830.42 2015-05-04 22:54:15.000 124 21203.71 73.00 42874.07 47830.44 2015-05-04 22:54:16.000 124 21203.71 73.01 42874.09 47830.42 2015-05-04 22:54:17.000 124 21203.71 73.01 42874.07 47830.41 2015-05-04 22:54:18.000 124 21203.70 73.02 42874.03 47830.40 2015-05-04 22:54:19.000 124 21203.71 73.01 42874.06 47830.38 2015-05-04 22:54:20.000 124 21203.72 73.01 42874.07 47830.39 2015-05-04 22:54:21.000 124 21203.72 73.03 42874.06 47830.38 2015-05-04 22:54:22.000 124 21203.72 73.03 42874.03 47830.38 2015-05-04 22:54:23.000 124 21203.70 73.02 42874.02 47830.36 2015-05-04 22:54:24.000 124 21203.69 72.99 42874.02 47830.35 2015-05-04 22:54:25.000 124 21203.70 73.02 42874.03 47830.36 2015-05-04 22:54:26.000 124 21203.69 73.01 42874.02 47830.35 2015-05-04 22:54:27.000 124 21203.70 72.98 42874.00 47830.34 2015-05-04 22:54:28.000 124 21203.66 72.98 42873.99 47830.33 2015-05-04 22:54:29.000 124 21203.64 72.96 42873.99 47830.36 2015-05-04 22:54:30.000 124 21203.64 72.96 42874.04 47830.34 2015-05-04 22:54:31.000 124 21203.65 72.94 42874.06 47830.35 2015-05-04 22:54:32.000 124 21203.68 72.94 42874.10 47830.35 2015-05-04 22:54:33.000 124 21203.68 72.93 42874.08 47830.34 2015-05-04 22:54:34.000 124 21203.67 72.93 42874.06 47830.35 2015-05-04 22:54:35.000 124 21203.63 72.92 42874.07 47830.36 2015-05-04 22:54:36.000 124 21203.62 72.94 42874.10 47830.37 2015-05-04 22:54:37.000 124 21203.64 72.92 42874.06 47830.38 2015-05-04 22:54:38.000 124 21203.63 72.90 42874.10 47830.36 2015-05-04 22:54:39.000 124 21203.64 72.91 42874.11 47830.39 2015-05-04 22:54:40.000 124 21203.63 72.90 42874.10 47830.36 2015-05-04 22:54:41.000 124 21203.62 72.90 42874.11 47830.37 2015-05-04 22:54:42.000 124 21203.63 72.92 42874.13 47830.38 2015-05-04 22:54:43.000 124 21203.64 72.91 42874.09 47830.38 2015-05-04 22:54:44.000 124 21203.64 72.89 42874.08 47830.39 2015-05-04 22:54:45.000 124 21203.63 72.90 42874.08 47830.38 2015-05-04 22:54:46.000 124 21203.61 72.90 42874.06 47830.38 2015-05-04 22:54:47.000 124 21203.59 72.91 42874.06 47830.39 2015-05-04 22:54:48.000 124 21203.61 72.90 42874.06 47830.37 2015-05-04 22:54:49.000 124 21203.63 72.88 42874.08 47830.36 2015-05-04 22:54:50.000 124 21203.63 72.90 42874.08 47830.36 2015-05-04 22:54:51.000 124 21203.66 72.95 42874.09 47830.37 2015-05-04 22:54:52.000 124 21203.68 72.98 42874.04 47830.35 2015-05-04 22:54:53.000 124 21203.66 73.01 42874.03 47830.34 2015-05-04 22:54:54.000 124 21203.65 72.97 42874.00 47830.32 2015-05-04 22:54:55.000 124 21203.62 72.94 42874.02 47830.29 2015-05-04 22:54:56.000 124 21203.60 72.93 42874.01 47830.28 2015-05-04 22:54:57.000 124 21203.55 72.92 42874.02 47830.26 2015-05-04 22:54:58.000 124 21203.54 72.92 42874.02 47830.27 2015-05-04 22:54:59.000 124 21203.53 72.93 42874.00 47830.26 2015-05-04 22:55:00.000 124 21203.54 72.91 42873.99 47830.24 2015-05-04 22:55:01.000 124 21203.51 72.92 42873.99 47830.24 2015-05-04 22:55:02.000 124 21203.51 72.92 42874.01 47830.21 2015-05-04 22:55:03.000 124 21203.52 72.92 42874.00 47830.22 2015-05-04 22:55:04.000 124 21203.49 72.89 42874.01 47830.20 2015-05-04 22:55:05.000 124 21203.48 72.90 42874.00 47830.23 2015-05-04 22:55:06.000 124 21203.48 72.93 42873.99 47830.22 2015-05-04 22:55:07.000 124 21203.46 72.93 42874.02 47830.20 2015-05-04 22:55:08.000 124 21203.48 72.92 42873.97 47830.21 2015-05-04 22:55:09.000 124 21203.47 72.90 42873.97 47830.20 2015-05-04 22:55:10.000 124 21203.47 72.90 42873.99 47830.17 2015-05-04 22:55:11.000 124 21203.44 72.90 42873.99 47830.18 2015-05-04 22:55:12.000 124 21203.45 72.89 42873.97 47830.17 2015-05-04 22:55:13.000 124 21203.43 72.88 42873.96 47830.20 2015-05-04 22:55:14.000 124 21203.45 72.87 42873.99 47830.18 2015-05-04 22:55:15.000 124 21203.44 72.85 42874.00 47830.22 2015-05-04 22:55:16.000 124 21203.47 72.84 42874.00 47830.22 2015-05-04 22:55:17.000 124 21203.48 72.84 42874.04 47830.21 2015-05-04 22:55:18.000 124 21203.46 72.84 42874.03 47830.23 2015-05-04 22:55:19.000 124 21203.49 72.83 42874.00 47830.22 2015-05-04 22:55:20.000 124 21203.48 72.82 42874.04 47830.26 2015-05-04 22:55:21.000 124 21203.48 72.82 42874.06 47830.26 2015-05-04 22:55:22.000 124 21203.49 72.82 42874.01 47830.26 2015-05-04 22:55:23.000 124 21203.47 72.84 42874.04 47830.25 2015-05-04 22:55:24.000 124 21203.46 72.84 42874.04 47830.28 2015-05-04 22:55:25.000 124 21203.47 72.83 42874.04 47830.27 2015-05-04 22:55:26.000 124 21203.45 72.83 42874.02 47830.28 2015-05-04 22:55:27.000 124 21203.44 72.83 42874.06 47830.27 2015-05-04 22:55:28.000 124 21203.41 72.84 42874.04 47830.28 2015-05-04 22:55:29.000 124 21203.41 72.84 42874.04 47830.25 2015-05-04 22:55:30.000 124 21203.39 72.86 42874.03 47830.26 2015-05-04 22:55:31.000 124 21203.38 72.88 42874.04 47830.23 2015-05-04 22:55:32.000 124 21203.39 72.90 42874.06 47830.23 2015-05-04 22:55:33.000 124 21203.38 72.89 42874.00 47830.22 2015-05-04 22:55:34.000 124 21203.39 72.89 42873.99 47830.17 2015-05-04 22:55:35.000 124 21203.40 72.91 42873.99 47830.20 2015-05-04 22:55:36.000 124 21203.37 72.91 42873.99 47830.19 2015-05-04 22:55:37.000 124 21203.35 72.92 42874.01 47830.17 2015-05-04 22:55:38.000 124 21203.35 72.90 42873.97 47830.17 2015-05-04 22:55:39.000 124 21203.36 72.94 42873.99 47830.15 2015-05-04 22:55:40.000 124 21203.33 72.96 42873.94 47830.16 2015-05-04 22:55:41.000 124 21203.34 72.93 42873.99 47830.13 2015-05-04 22:55:42.000 124 21203.31 72.94 42873.99 47830.11 2015-05-04 22:55:43.000 124 21203.30 72.98 42873.94 47830.12 2015-05-04 22:55:44.000 124 21203.28 73.04 42873.94 47830.09 2015-05-04 22:55:45.000 124 21203.25 73.05 42873.86 47830.05 2015-05-04 22:55:46.000 124 21203.27 73.10 42873.83 47830.01 2015-05-04 22:55:47.000 124 21203.27 73.10 42873.82 47829.99 2015-05-04 22:55:48.000 124 21203.27 73.10 42873.81 47829.97 2015-05-04 22:55:49.000 124 21203.29 73.11 42873.81 47829.97 2015-05-04 22:55:50.000 124 21203.30 73.04 42873.81 47829.96 2015-05-04 22:55:51.000 124 21203.27 72.99 42873.83 47829.96 2015-05-04 22:55:52.000 124 21203.24 73.00 42873.85 47829.99 2015-05-04 22:55:53.000 124 21203.27 72.99 42873.83 47829.97 2015-05-04 22:55:54.000 124 21203.27 73.02 42873.81 47829.99 2015-05-04 22:55:55.000 124 21203.27 73.06 42873.78 47829.98 2015-05-04 22:55:56.000 124 21203.23 73.07 42873.77 47829.95 2015-05-04 22:55:57.000 124 21203.23 73.05 42873.76 47829.93 2015-05-04 22:55:58.000 124 21203.23 73.04 42873.75 47829.91 2015-05-04 22:55:59.000 124 21203.19 73.06 42873.72 47829.89 2015-05-04 22:56:00.000 124 21203.20 73.06 42873.72 47829.89 2015-05-04 22:56:01.000 124 21203.20 73.05 42873.75 47829.90 2015-05-04 22:56:02.000 124 21203.22 73.07 42873.77 47829.88 2015-05-04 22:56:03.000 124 21203.24 73.08 42873.75 47829.91 2015-05-04 22:56:04.000 124 21203.26 73.09 42873.75 47829.92 2015-05-04 22:56:05.000 124 21203.30 73.09 42873.75 47829.91 2015-05-04 22:56:06.000 124 21203.29 73.12 42873.74 47829.90 2015-05-04 22:56:07.000 124 21203.29 73.16 42873.72 47829.91 2015-05-04 22:56:08.000 124 21203.31 73.15 42873.74 47829.89 2015-05-04 22:56:09.000 124 21203.31 73.10 42873.71 47829.88 2015-05-04 22:56:10.000 124 21203.33 73.09 42873.72 47829.85 2015-05-04 22:56:11.000 124 21203.34 73.11 42873.71 47829.88 2015-05-04 22:56:12.000 124 21203.31 73.12 42873.74 47829.89 2015-05-04 22:56:13.000 124 21203.31 73.10 42873.75 47829.86 2015-05-04 22:56:14.000 124 21203.33 73.08 42873.75 47829.88 2015-05-04 22:56:15.000 124 21203.35 73.10 42873.72 47829.89 2015-05-04 22:56:16.000 124 21203.33 73.10 42873.72 47829.92 2015-05-04 22:56:17.000 124 21203.30 73.09 42873.71 47829.87 2015-05-04 22:56:18.000 124 21203.32 73.09 42873.74 47829.87 2015-05-04 22:56:19.000 124 21203.33 73.11 42873.71 47829.87 2015-05-04 22:56:20.000 124 21203.30 73.09 42873.74 47829.89 2015-05-04 22:56:21.000 124 21203.31 73.06 42873.74 47829.90 2015-05-04 22:56:22.000 124 21203.29 73.05 42873.71 47829.87 2015-05-04 22:56:23.000 124 21203.31 73.02 42873.72 47829.89 2015-05-04 22:56:24.000 124 21203.27 73.01 42873.74 47829.89 2015-05-04 22:56:25.000 124 21203.29 72.99 42873.74 47829.90 2015-05-04 22:56:26.000 124 21203.28 73.01 42873.74 47829.87 2015-05-04 22:56:27.000 124 21203.29 72.97 42873.74 47829.89 2015-05-04 22:56:28.000 124 21203.31 72.97 42873.74 47829.92 2015-05-04 22:56:29.000 124 21203.29 72.97 42873.75 47829.90 2015-05-04 22:56:30.000 124 21203.31 72.97 42873.76 47829.91 2015-05-04 22:56:31.000 124 21203.31 72.97 42873.77 47829.90 2015-05-04 22:56:32.000 124 21203.32 72.98 42873.74 47829.91 2015-05-04 22:56:33.000 124 21203.31 72.98 42873.74 47829.90 2015-05-04 22:56:34.000 124 21203.34 72.97 42873.77 47829.91 2015-05-04 22:56:35.000 124 21203.32 72.95 42873.74 47829.91 2015-05-04 22:56:36.000 124 21203.32 72.93 42873.76 47829.92 2015-05-04 22:56:37.000 124 21203.32 72.92 42873.75 47829.92 2015-05-04 22:56:38.000 124 21203.30 72.90 42873.74 47829.91 2015-05-04 22:56:39.000 124 21203.29 72.90 42873.74 47829.91 2015-05-04 22:56:40.000 124 21203.26 72.93 42873.74 47829.95 2015-05-04 22:56:41.000 124 21203.23 72.92 42873.77 47829.91 2015-05-04 22:56:42.000 124 21203.22 72.93 42873.76 47829.92 2015-05-04 22:56:43.000 124 21203.22 72.94 42873.76 47829.92 2015-05-04 22:56:44.000 124 21203.22 72.95 42873.76 47829.90 2015-05-04 22:56:45.000 124 21203.22 72.99 42873.75 47829.89 2015-05-04 22:56:46.000 124 21203.21 73.03 42873.74 47829.90 2015-05-04 22:56:47.000 124 21203.23 73.03 42873.74 47829.89 2015-05-04 22:56:48.000 124 21203.25 73.01 42873.70 47829.87 2015-05-04 22:56:49.000 124 21203.23 73.01 42873.70 47829.86 2015-05-04 22:56:50.000 124 21203.24 73.00 42873.72 47829.87 2015-05-04 22:56:51.000 124 21203.24 73.00 42873.74 47829.89 2015-05-04 22:56:52.000 124 21203.24 72.99 42873.71 47829.88 2015-05-04 22:56:53.000 124 21203.25 72.98 42873.72 47829.88 2015-05-04 22:56:54.000 124 21203.25 72.98 42873.70 47829.88 2015-05-04 22:56:55.000 124 21203.24 73.00 42873.69 47829.89 2015-05-04 22:56:56.000 124 21203.23 72.99 42873.70 47829.86 2015-05-04 22:56:57.000 124 21203.25 72.99 42873.74 47829.90 2015-05-04 22:56:58.000 124 21203.24 73.00 42873.72 47829.88 2015-05-04 22:56:59.000 124 21203.23 72.99 42873.74 47829.89 2015-05-04 22:57:00.000 124 21203.24 73.00 42873.74 47829.87 2015-05-04 22:57:01.000 124 21203.22 73.00 42873.74 47829.89 2015-05-04 22:57:02.000 124 21203.24 73.00 42873.72 47829.88 2015-05-04 22:57:03.000 124 21203.24 73.02 42873.70 47829.86 2015-05-04 22:57:04.000 124 21203.21 73.02 42873.70 47829.87 2015-05-04 22:57:05.000 124 21203.24 73.04 42873.70 47829.89 2015-05-04 22:57:06.000 124 21203.24 73.03 42873.69 47829.86 2015-05-04 22:57:07.000 124 21203.22 73.06 42873.74 47829.88 2015-05-04 22:57:08.000 124 21203.24 73.08 42873.71 47829.83 2015-05-04 22:57:09.000 124 21203.22 73.13 42873.67 47829.85 2015-05-04 22:57:10.000 124 21203.23 73.13 42873.66 47829.84 2015-05-04 22:57:11.000 124 21203.23 73.14 42873.69 47829.86 2015-05-04 22:57:12.000 124 21203.28 73.13 42873.68 47829.84 2015-05-04 22:57:13.000 124 21203.27 73.11 42873.69 47829.85 2015-05-04 22:57:14.000 124 21203.25 73.13 42873.68 47829.84 2015-05-04 22:57:15.000 124 21203.22 73.18 42873.71 47829.84 2015-05-04 22:57:16.000 124 21203.18 73.20 42873.68 47829.81 2015-05-04 22:57:17.000 124 21203.20 73.23 42873.61 47829.78 2015-05-04 22:57:18.000 124 21203.16 73.25 42873.59 47829.74 2015-05-04 22:57:19.000 124 21203.14 73.25 42873.58 47829.71 2015-05-04 22:57:20.000 124 21203.13 73.24 42873.60 47829.73 2015-05-04 22:57:21.000 124 21203.13 73.24 42873.58 47829.70 2015-05-04 22:57:22.000 124 21203.10 73.24 42873.58 47829.70 2015-05-04 22:57:23.000 124 21203.09 73.27 42873.56 47829.71 2015-05-04 22:57:24.000 124 21203.09 73.27 42873.56 47829.67 2015-05-04 22:57:25.000 124 21203.08 73.30 42873.59 47829.68 2015-05-04 22:57:26.000 124 21203.12 73.31 42873.54 47829.68 2015-05-04 22:57:27.000 124 21203.11 73.31 42873.54 47829.66 2015-05-04 22:57:28.000 124 21203.09 73.33 42873.56 47829.67 2015-05-04 22:57:29.000 124 21203.09 73.32 42873.56 47829.65 2015-05-04 22:57:30.000 124 21203.10 73.32 42873.56 47829.67 2015-05-04 22:57:31.000 124 21203.12 73.31 42873.56 47829.68 2015-05-04 22:57:32.000 124 21203.15 73.31 42873.57 47829.68 2015-05-04 22:57:33.000 124 21203.15 73.32 42873.56 47829.69 2015-05-04 22:57:34.000 124 21203.16 73.31 42873.58 47829.70 2015-05-04 22:57:35.000 124 21203.17 73.32 42873.59 47829.73 2015-05-04 22:57:36.000 124 21203.15 73.32 42873.59 47829.73 2015-05-04 22:57:37.000 124 21203.12 73.33 42873.61 47829.73 2015-05-04 22:57:38.000 124 21203.11 73.34 42873.62 47829.74 2015-05-04 22:57:39.000 124 21203.11 73.34 42873.58 47829.73 2015-05-04 22:57:40.000 124 21203.17 73.34 42873.59 47829.73 2015-05-04 22:57:41.000 124 21203.19 73.31 42873.61 47829.74 2015-05-04 22:57:42.000 124 21203.20 73.31 42873.61 47829.78 2015-05-04 22:57:43.000 124 21203.20 73.29 42873.62 47829.76 2015-05-04 22:57:44.000 124 21203.20 73.25 42873.65 47829.78 2015-05-04 22:57:45.000 124 21203.25 73.27 42873.65 47829.79 2015-05-04 22:57:46.000 124 21203.25 73.27 42873.67 47829.81 2015-05-04 22:57:47.000 124 21203.23 73.26 42873.68 47829.81 2015-05-04 22:57:48.000 124 21203.23 73.24 42873.68 47829.82 2015-05-04 22:57:49.000 124 21203.22 73.23 42873.69 47829.84 2015-05-04 22:57:50.000 124 21203.19 73.25 42873.68 47829.81 2015-05-04 22:57:51.000 124 21203.18 73.26 42873.67 47829.81 2015-05-04 22:57:52.000 124 21203.14 73.25 42873.64 47829.82 2015-05-04 22:57:53.000 124 21203.16 73.28 42873.66 47829.82 2015-05-04 22:57:54.000 124 21203.19 73.30 42873.65 47829.80 2015-05-04 22:57:55.000 124 21203.21 73.31 42873.63 47829.80 2015-05-04 22:57:56.000 124 21203.19 73.32 42873.62 47829.78 2015-05-04 22:57:57.000 124 21203.20 73.36 42873.59 47829.78 2015-05-04 22:57:58.000 124 21203.22 73.36 42873.54 47829.75 2015-05-04 22:57:59.000 124 21203.21 73.34 42873.56 47829.72 2015-05-04 22:58:00.000 124 21203.20 73.33 42873.53 47829.71 2015-05-04 22:58:01.000 124 21203.17 73.34 42873.56 47829.71 2015-05-04 22:58:02.000 124 21203.14 73.28 42873.57 47829.71 2015-05-04 22:58:03.000 124 21203.08 73.25 42873.58 47829.67 2015-05-04 22:58:04.000 124 21203.05 73.25 42873.62 47829.71 2015-05-04 22:58:05.000 124 21203.04 73.25 42873.62 47829.72 2015-05-04 22:58:06.000 124 21203.04 73.26 42873.61 47829.72 2015-05-04 22:58:07.000 124 21203.01 73.24 42873.61 47829.70 2015-05-04 22:58:08.000 124 21203.01 73.24 42873.61 47829.69 2015-05-04 22:58:09.000 124 21203.00 73.26 42873.61 47829.71 2015-05-04 22:58:10.000 124 21203.00 73.25 42873.61 47829.69 2015-05-04 22:58:11.000 124 21202.99 73.27 42873.60 47829.69 2015-05-04 22:58:12.000 124 21203.00 73.28 42873.61 47829.69 2015-05-04 22:58:13.000 124 21203.01 73.27 42873.64 47829.67 2015-05-04 22:58:14.000 124 21203.02 73.22 42873.65 47829.68 2015-05-04 22:58:15.000 124 21203.06 73.17 42873.67 47829.70 2015-05-04 22:58:16.000 124 21203.08 73.13 42873.69 47829.76 2015-05-04 22:58:17.000 124 21203.11 73.10 42873.74 47829.80 2015-05-04 22:58:18.000 124 21203.11 73.10 42873.74 47829.84 2015-05-04 22:58:19.000 124 21203.11 73.11 42873.79 47829.86 2015-05-04 22:58:20.000 124 21203.10 73.10 42873.79 47829.90 2015-05-04 22:58:21.000 124 21203.13 73.07 42873.82 47829.91 2015-05-04 22:58:22.000 124 21203.17 73.06 42873.79 47829.91 2015-05-04 22:58:23.000 124 21203.16 73.06 42873.81 47829.95 2015-05-04 22:58:24.000 124 21203.17 73.10 42873.83 47829.95 2015-05-04 22:58:25.000 124 21203.15 73.08 42873.86 47829.97 2015-05-04 22:58:26.000 124 21203.14 73.09 42873.86 47829.95 2015-05-04 22:58:27.000 124 21203.13 73.11 42873.86 47829.98 2015-05-04 22:58:28.000 124 21203.13 73.12 42873.86 47829.99 2015-05-04 22:58:29.000 124 21203.14 73.11 42873.86 47829.98 2015-05-04 22:58:30.000 124 21203.13 73.12 42873.84 47829.98 2015-05-04 22:58:31.000 124 21203.12 73.13 42873.86 47829.97 2015-05-04 22:58:32.000 124 21203.14 73.13 42873.86 47829.97 2015-05-04 22:58:33.000 124 21203.09 73.16 42873.84 47829.95 2015-05-04 22:58:34.000 124 21203.11 73.16 42873.82 47829.96 2015-05-04 22:58:35.000 124 21203.11 73.14 42873.84 47829.95 2015-05-04 22:58:36.000 124 21203.11 73.16 42873.88 47829.95 2015-05-04 22:58:37.000 124 21203.11 73.17 42873.91 47829.98 2015-05-04 22:58:38.000 124 21203.12 73.18 42873.86 47829.96 2015-05-04 22:58:39.000 124 21203.11 73.18 42873.83 47829.94 2015-05-04 22:58:40.000 124 21203.12 73.18 42873.85 47829.95 2015-05-04 22:58:41.000 124 21203.10 73.17 42873.86 47829.96 2015-05-04 22:58:42.000 124 21203.08 73.15 42873.88 47829.96 2015-05-04 22:58:43.000 124 21203.08 73.17 42873.86 47829.93 2015-05-04 22:58:44.000 124 21203.05 73.19 42873.88 47829.92 2015-05-04 22:58:45.000 124 21203.03 73.17 42873.85 47829.87 2015-05-04 22:58:46.000 124 21203.00 73.15 42873.83 47829.89 2015-05-04 22:58:47.000 124 21202.96 73.17 42873.82 47829.87 2015-05-04 22:58:48.000 124 21202.96 73.20 42873.81 47829.87 2015-05-04 22:58:49.000 124 21202.96 73.20 42873.82 47829.83 2015-05-04 22:58:50.000 124 21202.92 73.22 42873.81 47829.81 2015-05-04 22:58:51.000 124 21202.89 73.28 42873.78 47829.84 2015-05-04 22:58:52.000 124 21202.91 73.28 42873.77 47829.79 2015-05-04 22:58:53.000 124 21202.94 73.27 42873.77 47829.77 2015-05-04 22:58:54.000 124 21202.90 73.27 42873.76 47829.77 2015-05-04 22:58:55.000 124 21202.88 73.28 42873.78 47829.76 2015-05-04 22:58:56.000 124 21202.91 73.28 42873.79 47829.75 2015-05-04 22:58:57.000 124 21202.89 73.30 42873.78 47829.76 2015-05-04 22:58:58.000 124 21202.90 73.29 42873.76 47829.75 2015-05-04 22:58:59.000 124 21202.88 73.30 42873.74 47829.76 2015-05-04 22:59:00.000 124 21202.91 73.29 42873.74 47829.74 2015-05-04 22:59:01.000 124 21202.90 73.30 42873.75 47829.74 2015-05-04 22:59:02.000 124 21202.89 73.31 42873.74 47829.75 2015-05-04 22:59:03.000 124 21202.89 73.31 42873.75 47829.73 2015-05-04 22:59:04.000 124 21202.90 73.32 42873.75 47829.73 2015-05-04 22:59:05.000 124 21202.88 73.33 42873.76 47829.74 2015-05-04 22:59:06.000 124 21202.91 73.32 42873.74 47829.74 2015-05-04 22:59:07.000 124 21202.90 73.31 42873.75 47829.73 2015-05-04 22:59:08.000 124 21202.89 73.30 42873.78 47829.76 2015-05-04 22:59:09.000 124 21202.91 73.31 42873.74 47829.76 2015-05-04 22:59:10.000 124 21202.91 73.31 42873.74 47829.76 2015-05-04 22:59:11.000 124 21202.89 73.30 42873.78 47829.77 2015-05-04 22:59:12.000 124 21202.89 73.31 42873.78 47829.77 2015-05-04 22:59:13.000 124 21202.91 73.29 42873.77 47829.78 2015-05-04 22:59:14.000 124 21202.92 73.29 42873.78 47829.79 2015-05-04 22:59:15.000 124 21202.95 73.28 42873.81 47829.77 2015-05-04 22:59:16.000 124 21202.94 73.31 42873.81 47829.79 2015-05-04 22:59:17.000 124 21202.93 73.30 42873.84 47829.79 2015-05-04 22:59:18.000 124 21202.93 73.28 42873.82 47829.83 2015-05-04 22:59:19.000 124 21202.92 73.30 42873.83 47829.79 2015-05-04 22:59:20.000 124 21202.91 73.32 42873.85 47829.83 2015-05-04 22:59:21.000 124 21202.93 73.34 42873.85 47829.82 2015-05-04 22:59:22.000 124 21202.89 73.38 42873.85 47829.82 2015-05-04 22:59:23.000 124 21202.91 73.37 42873.85 47829.85 2015-05-04 22:59:24.000 124 21202.90 73.37 42873.86 47829.82 2015-05-04 22:59:25.000 124 21202.92 73.37 42873.81 47829.84 2015-05-04 22:59:26.000 124 21202.94 73.38 42873.82 47829.82 2015-05-04 22:59:27.000 124 21202.91 73.41 42873.82 47829.83 2015-05-04 22:59:28.000 124 21202.91 73.39 42873.85 47829.84 2015-05-04 22:59:29.000 124 21202.92 73.39 42873.86 47829.83 2015-05-04 22:59:30.000 124 21202.92 73.41 42873.82 47829.83 2015-05-04 22:59:31.000 124 21202.89 73.39 42873.84 47829.84 2015-05-04 22:59:32.000 124 21202.89 73.41 42873.86 47829.84 2015-05-04 22:59:33.000 124 21202.88 73.37 42873.86 47829.81 2015-05-04 22:59:34.000 124 21202.88 73.34 42873.88 47829.83 2015-05-04 22:59:35.000 124 21202.87 73.36 42873.89 47829.85 2015-05-04 22:59:36.000 124 21202.86 73.36 42873.89 47829.86 2015-05-04 22:59:37.000 124 21202.89 73.36 42873.90 47829.88 2015-05-04 22:59:38.000 124 21202.90 73.40 42873.89 47829.87 2015-05-04 22:59:39.000 124 21202.90 73.42 42873.93 47829.90 2015-05-04 22:59:40.000 124 21202.93 73.46 42873.91 47829.91 2015-05-04 22:59:41.000 124 21202.97 73.47 42873.91 47829.91 2015-05-04 22:59:42.000 124 21202.94 73.45 42873.91 47829.91 2015-05-04 22:59:43.000 124 21202.92 73.45 42873.91 47829.92 2015-05-04 22:59:44.000 124 21202.93 73.47 42873.90 47829.88 2015-05-04 22:59:45.000 124 21202.97 73.47 42873.90 47829.88 2015-05-04 22:59:46.000 124 21202.97 73.48 42873.88 47829.90 2015-05-04 22:59:47.000 124 21203.00 73.48 42873.83 47829.90 2015-05-04 22:59:48.000 124 21202.98 73.48 42873.88 47829.89 2015-05-04 22:59:49.000 124 21202.96 73.48 42873.89 47829.90 2015-05-04 22:59:50.000 124 21202.98 73.45 42873.89 47829.91 2015-05-04 22:59:51.000 124 21202.97 73.43 42873.92 47829.91 2015-05-04 22:59:52.000 124 21202.98 73.43 42873.95 47829.93 2015-05-04 22:59:53.000 124 21202.96 73.45 42873.93 47829.96 2015-05-04 22:59:54.000 124 21202.99 73.45 42873.92 47829.95 2015-05-04 22:59:55.000 124 21203.02 73.43 42873.92 47829.98 2015-05-04 22:59:56.000 124 21203.03 73.45 42873.95 47829.96 2015-05-04 22:59:57.000 124 21202.97 73.45 42873.94 47829.97 2015-05-04 22:59:58.000 124 21202.92 73.49 42873.91 47829.94 2015-05-04 22:59:59.000 124 21202.88 73.54 42873.89 47829.90 2015-05-04 23:00:00.000 124 21202.86 73.58 42873.89 47829.91 2015-05-04 23:00:01.000 124 21202.86 73.59 42873.85 47829.86 2015-05-04 23:00:02.000 124 21202.85 73.57 42873.82 47829.82 2015-05-04 23:00:03.000 124 21202.84 73.56 42873.79 47829.83 2015-05-04 23:00:04.000 124 21202.82 73.57 42873.79 47829.80 2015-05-04 23:00:05.000 124 21202.78 73.58 42873.81 47829.77 2015-05-04 23:00:06.000 124 21202.80 73.58 42873.77 47829.75 2015-05-04 23:00:07.000 124 21202.79 73.57 42873.79 47829.74 2015-05-04 23:00:08.000 124 21202.78 73.57 42873.79 47829.71 2015-05-04 23:00:09.000 124 21202.76 73.62 42873.75 47829.71 2015-05-04 23:00:10.000 124 21202.76 73.66 42873.74 47829.69 2015-05-04 23:00:11.000 124 21202.72 73.68 42873.74 47829.69 2015-05-04 23:00:12.000 124 21202.75 73.69 42873.74 47829.66 2015-05-04 23:00:13.000 124 21202.77 73.69 42873.70 47829.64 2015-05-04 23:00:14.000 124 21202.75 73.72 42873.67 47829.63 2015-05-04 23:00:15.000 124 21202.72 73.73 42873.68 47829.63 2015-05-04 23:00:16.000 124 21202.71 73.74 42873.71 47829.62 2015-05-04 23:00:17.000 124 21202.69 73.73 42873.70 47829.62 2015-05-04 23:00:18.000 124 21202.71 73.73 42873.71 47829.61 2015-05-04 23:00:19.000 124 21202.72 73.72 42873.69 47829.62 2015-05-04 23:00:20.000 124 21202.71 73.72 42873.70 47829.61 2015-05-04 23:00:21.000 124 21202.73 73.75 42873.70 47829.62 2015-05-04 23:00:22.000 124 21202.68 73.80 42873.67 47829.62 2015-05-04 23:00:23.000 124 21202.74 73.82 42873.66 47829.57 2015-05-04 23:00:24.000 124 21202.73 73.80 42873.66 47829.58 2015-05-04 23:00:25.000 124 21202.73 73.79 42873.65 47829.55 2015-05-04 23:00:26.000 124 21202.73 73.82 42873.61 47829.56 2015-05-04 23:00:27.000 124 21202.72 73.83 42873.63 47829.54 2015-05-04 23:00:28.000 124 21202.73 73.83 42873.61 47829.56 2015-05-04 23:00:29.000 124 21202.75 73.83 42873.61 47829.55 2015-05-04 23:00:30.000 124 21202.76 73.81 42873.60 47829.56 2015-05-04 23:00:31.000 124 21202.75 73.81 42873.63 47829.56 2015-05-04 23:00:32.000 124 21202.77 73.81 42873.64 47829.57 2015-05-04 23:00:33.000 124 21202.78 73.82 42873.62 47829.59 2015-05-04 23:00:34.000 124 21202.77 73.85 42873.62 47829.58 2015-05-04 23:00:35.000 124 21202.77 73.86 42873.65 47829.58 2015-05-04 23:00:36.000 124 21202.74 73.86 42873.64 47829.59 2015-05-04 23:00:37.000 124 21202.74 73.86 42873.62 47829.59 2015-05-04 23:00:38.000 124 21202.76 73.87 42873.66 47829.59 2015-05-04 23:00:39.000 124 21202.76 73.93 42873.68 47829.58 2015-05-04 23:00:40.000 124 21202.75 73.95 42873.67 47829.57 2015-05-04 23:00:41.000 124 21202.71 73.99 42873.66 47829.57 2015-05-04 23:00:42.000 124 21202.73 74.00 42873.61 47829.55 2015-05-04 23:00:43.000 124 21202.75 74.01 42873.63 47829.54 2015-05-04 23:00:44.000 124 21202.76 74.05 42873.58 47829.52 2015-05-04 23:00:45.000 124 21202.75 74.06 42873.58 47829.53 2015-05-04 23:00:46.000 124 21202.73 74.04 42873.57 47829.52 2015-05-04 23:00:47.000 124 21202.71 74.04 42873.57 47829.51 2015-05-04 23:00:48.000 124 21202.70 74.08 42873.57 47829.51 2015-05-04 23:00:49.000 124 21202.70 74.10 42873.53 47829.48 2015-05-04 23:00:50.000 124 21202.72 74.11 42873.52 47829.47 2015-05-04 23:00:51.000 124 21202.70 74.16 42873.49 47829.48 2015-05-04 23:00:52.000 124 21202.69 74.17 42873.49 47829.44 2015-05-04 23:00:53.000 124 21202.69 74.17 42873.49 47829.43 2015-05-04 23:00:54.000 124 21202.68 74.20 42873.49 47829.42 2015-05-04 23:00:55.000 124 21202.71 74.21 42873.47 47829.38 2015-05-04 23:00:56.000 124 21202.70 74.21 42873.46 47829.42 2015-05-04 23:00:57.000 124 21202.67 74.22 42873.49 47829.40 2015-05-04 23:00:58.000 124 21202.65 74.23 42873.47 47829.40 2015-05-04 23:00:59.000 124 21202.67 74.24 42873.49 47829.41 2015-05-04 23:01:00.000 124 21202.66 74.28 42873.49 47829.40 2015-05-04 23:01:01.000 124 21202.66 74.29 42873.45 47829.39 2015-05-04 23:01:02.000 124 21202.66 74.28 42873.46 47829.36 2015-05-04 23:01:03.000 124 21202.68 74.26 42873.47 47829.38 2015-05-04 23:01:04.000 124 21202.69 74.23 42873.47 47829.38 2015-05-04 23:01:05.000 124 21202.66 74.24 42873.46 47829.38 2015-05-04 23:01:06.000 124 21202.67 74.23 42873.46 47829.41 2015-05-04 23:01:07.000 124 21202.69 74.23 42873.49 47829.41 2015-05-04 23:01:08.000 124 21202.70 74.21 42873.47 47829.41 2015-05-04 23:01:09.000 124 21202.72 74.22 42873.46 47829.42 2015-05-04 23:01:10.000 124 21202.72 74.19 42873.49 47829.44 2015-05-04 23:01:11.000 124 21202.71 74.20 42873.47 47829.44 2015-05-04 23:01:12.000 124 21202.75 74.20 42873.51 47829.44 2015-05-04 23:01:13.000 124 21202.72 74.20 42873.51 47829.44 2015-05-04 23:01:14.000 124 21202.69 74.20 42873.53 47829.45 2015-05-04 23:01:15.000 124 21202.70 74.19 42873.53 47829.46 2015-05-04 23:01:16.000 124 21202.71 74.19 42873.54 47829.47 2015-05-04 23:01:17.000 124 21202.73 74.12 42873.57 47829.47 2015-05-04 23:01:18.000 124 21202.76 74.05 42873.58 47829.48 2015-05-04 23:01:19.000 124 21202.79 74.02 42873.60 47829.54 2015-05-04 23:01:20.000 124 21202.81 74.01 42873.62 47829.56 2015-05-04 23:01:21.000 124 21202.80 74.03 42873.64 47829.60 2015-05-04 23:01:22.000 124 21202.81 73.99 42873.66 47829.60 2015-05-04 23:01:23.000 124 21202.82 73.98 42873.68 47829.63 2015-05-04 23:01:24.000 124 21202.81 73.97 42873.69 47829.64 2015-05-04 23:01:25.000 124 21202.78 73.98 42873.70 47829.64 2015-05-04 23:01:26.000 124 21202.79 74.01 42873.68 47829.64 2015-05-04 23:01:27.000 124 21202.81 74.03 42873.69 47829.64 2015-05-04 23:01:28.000 124 21202.80 74.04 42873.70 47829.64 2015-05-04 23:01:29.000 124 21202.78 74.05 42873.71 47829.65 2015-05-04 23:01:30.000 124 21202.77 74.06 42873.71 47829.65 2015-05-04 23:01:31.000 124 21202.76 74.05 42873.71 47829.64 2015-05-04 23:01:32.000 124 21202.77 74.06 42873.70 47829.63 2015-05-04 23:01:33.000 124 21202.75 74.07 42873.70 47829.65 2015-05-04 23:01:34.000 124 21202.75 74.08 42873.70 47829.63 2015-05-04 23:01:35.000 124 21202.74 74.12 42873.69 47829.61 2015-05-04 23:01:36.000 124 21202.70 74.12 42873.66 47829.61 2015-05-04 23:01:37.000 124 21202.68 74.14 42873.64 47829.58 2015-05-04 23:01:38.000 124 21202.68 74.16 42873.64 47829.58 2015-05-04 23:01:39.000 124 21202.65 74.19 42873.64 47829.53 2015-05-04 23:01:40.000 124 21202.62 74.23 42873.57 47829.55 2015-05-04 23:01:41.000 124 21202.63 74.24 42873.57 47829.51 2015-05-04 23:01:42.000 124 21202.63 74.24 42873.59 47829.48 2015-05-04 23:01:43.000 124 21202.64 74.22 42873.61 47829.47 2015-05-04 23:01:44.000 124 21202.66 74.20 42873.57 47829.46 2015-05-04 23:01:45.000 124 21202.63 74.21 42873.58 47829.46 2015-05-04 23:01:46.000 124 21202.61 74.18 42873.60 47829.45 2015-05-04 23:01:47.000 124 21202.63 74.17 42873.63 47829.46 2015-05-04 23:01:48.000 124 21202.60 74.19 42873.64 47829.45 2015-05-04 23:01:49.000 124 21202.60 74.22 42873.63 47829.46 2015-05-04 23:01:50.000 124 21202.62 74.22 42873.63 47829.44 2015-05-04 23:01:51.000 124 21202.58 74.25 42873.62 47829.43 2015-05-04 23:01:52.000 124 21202.60 74.23 42873.61 47829.43 2015-05-04 23:01:53.000 124 21202.59 74.24 42873.59 47829.44 2015-05-04 23:01:54.000 124 21202.59 74.23 42873.62 47829.45 2015-05-04 23:01:55.000 124 21202.58 74.19 42873.67 47829.47 2015-05-04 23:01:56.000 124 21202.59 74.20 42873.66 47829.47 2015-05-04 23:01:57.000 124 21202.58 74.18 42873.70 47829.49 2015-05-04 23:01:58.000 124 21202.61 74.18 42873.74 47829.47 2015-05-04 23:01:59.000 124 21202.62 74.16 42873.70 47829.50 2015-05-04 23:02:00.000 124 21202.61 74.16 42873.69 47829.50 2015-05-04 23:02:01.000 124 21202.63 74.17 42873.71 47829.51 2015-05-04 23:02:02.000 124 21202.64 74.15 42873.72 47829.54 2015-05-04 23:02:03.000 124 21202.63 74.14 42873.74 47829.55 2015-05-04 23:02:04.000 124 21202.65 74.12 42873.76 47829.54 2015-05-04 23:02:05.000 124 21202.65 74.11 42873.71 47829.59 2015-05-04 23:02:06.000 124 21202.68 74.07 42873.75 47829.58 2015-05-04 23:02:07.000 124 21202.70 74.08 42873.75 47829.60 2015-05-04 23:02:08.000 124 21202.70 74.11 42873.78 47829.60 2015-05-04 23:02:09.000 124 21202.69 74.11 42873.81 47829.62 2015-05-04 23:02:10.000 124 21202.68 74.08 42873.82 47829.64 2015-05-04 23:02:11.000 124 21202.68 74.08 42873.83 47829.64 2015-05-04 23:02:12.000 124 21202.72 74.08 42873.81 47829.66 2015-05-04 23:02:13.000 124 21202.71 74.08 42873.81 47829.66 2015-05-04 23:02:14.000 124 21202.74 74.05 42873.82 47829.70 2015-05-04 23:02:15.000 124 21202.77 74.03 42873.82 47829.71 2015-05-04 23:02:16.000 124 21202.79 74.04 42873.85 47829.72 2015-05-04 23:02:17.000 124 21202.78 74.08 42873.86 47829.73 2015-05-04 23:02:18.000 124 21202.79 74.09 42873.82 47829.73 2015-05-04 23:02:19.000 124 21202.83 74.03 42873.85 47829.74 2015-05-04 23:02:20.000 124 21202.84 74.04 42873.88 47829.74 2015-05-04 23:02:21.000 124 21202.84 74.05 42873.88 47829.79 2015-05-04 23:02:22.000 124 21202.85 74.05 42873.83 47829.77 2015-05-04 23:02:23.000 124 21202.86 74.07 42873.85 47829.79 2015-05-04 23:02:24.000 124 21202.89 74.09 42873.84 47829.79 2015-05-04 23:02:25.000 124 21202.89 74.11 42873.85 47829.76 2015-05-04 23:02:26.000 124 21202.94 74.11 42873.82 47829.79 2015-05-04 23:02:27.000 124 21202.94 74.11 42873.82 47829.80 2015-05-04 23:02:28.000 124 21202.92 74.12 42873.83 47829.77 2015-05-04 23:02:29.000 124 21202.89 74.11 42873.84 47829.77 2015-05-04 23:02:30.000 124 21202.89 74.10 42873.86 47829.78 2015-05-04 23:02:31.000 124 21202.88 74.10 42873.83 47829.77 2015-05-04 23:02:32.000 124 21202.88 74.08 42873.82 47829.78 2015-05-04 23:02:33.000 124 21202.87 74.05 42873.83 47829.77 2015-05-04 23:02:34.000 124 21202.90 74.05 42873.86 47829.80 2015-05-04 23:02:35.000 124 21202.90 74.04 42873.85 47829.79 2015-05-04 23:02:36.000 124 21202.90 74.02 42873.89 47829.81 2015-05-04 23:02:37.000 124 21202.90 74.04 42873.90 47829.85 2015-05-04 23:02:38.000 124 21202.90 74.05 42873.91 47829.85 2015-05-04 23:02:39.000 124 21202.88 74.03 42873.91 47829.87 2015-05-04 23:02:40.000 124 21202.90 74.05 42873.90 47829.87 2015-05-04 23:02:41.000 124 21202.89 74.04 42873.93 47829.88 2015-05-04 23:02:42.000 124 21202.94 74.04 42873.94 47829.89 2015-05-04 23:02:43.000 124 21202.94 74.06 42873.96 47829.88 2015-05-04 23:02:44.000 124 21202.94 74.07 42873.93 47829.89 2015-05-04 23:02:45.000 124 21202.91 74.09 42873.92 47829.86 2015-05-04 23:02:46.000 124 21202.91 74.09 42873.93 47829.89 2015-05-04 23:02:47.000 124 21202.90 74.12 42873.94 47829.88 2015-05-04 23:02:48.000 124 21202.92 74.13 42873.94 47829.87 2015-05-04 23:02:49.000 124 21202.93 74.10 42873.96 47829.91 2015-05-04 23:02:50.000 124 21202.94 74.13 42873.93 47829.89 2015-05-04 23:02:51.000 124 21202.95 74.12 42873.93 47829.90 2015-05-04 23:02:52.000 124 21202.95 74.11 42873.92 47829.90 2015-05-04 23:02:53.000 124 21202.94 74.12 42873.94 47829.89 2015-05-04 23:02:54.000 124 21202.95 74.13 42873.92 47829.91 2015-05-04 23:02:55.000 124 21202.97 74.16 42873.92 47829.92 2015-05-04 23:02:56.000 124 21202.97 74.14 42873.93 47829.92 2015-05-04 23:02:57.000 124 21203.01 74.13 42873.95 47829.91 2015-05-04 23:02:58.000 124 21202.99 74.14 42873.95 47829.94 2015-05-04 23:02:59.000 124 21202.97 74.14 42873.94 47829.92 2015-05-04 23:03:00.000 124 21202.95 74.13 42873.96 47829.90 2015-05-04 23:03:01.000 124 21202.96 74.14 42873.93 47829.91 2015-05-04 23:03:02.000 124 21202.95 74.14 42873.94 47829.92 2015-05-04 23:03:03.000 124 21202.96 74.10 42873.93 47829.91 2015-05-04 23:03:04.000 124 21202.94 74.11 42873.93 47829.91 2015-05-04 23:03:05.000 124 21202.91 74.14 42873.94 47829.90 2015-05-04 23:03:06.000 124 21202.93 74.14 42873.90 47829.92 2015-05-04 23:03:07.000 124 21202.95 74.16 42873.90 47829.90 2015-05-04 23:03:08.000 124 21202.96 74.14 42873.92 47829.89 2015-05-04 23:03:09.000 124 21202.95 74.13 42873.91 47829.89 2015-05-04 23:03:10.000 124 21202.94 74.14 42873.92 47829.90 2015-05-04 23:03:11.000 124 21202.93 74.14 42873.90 47829.90 2015-05-04 23:03:12.000 124 21202.95 74.13 42873.91 47829.91 2015-05-04 23:03:13.000 124 21202.94 74.15 42873.92 47829.93 2015-05-04 23:03:14.000 124 21202.95 74.15 42873.93 47829.88 2015-05-04 23:03:15.000 124 21202.92 74.16 42873.92 47829.93 2015-05-04 23:03:16.000 124 21202.94 74.16 42873.96 47829.90 2015-05-04 23:03:17.000 124 21202.93 74.17 42873.94 47829.90 2015-05-04 23:03:18.000 124 21202.93 74.18 42873.94 47829.92 2015-05-04 23:03:19.000 124 21202.94 74.19 42873.96 47829.91 2015-05-04 23:03:20.000 124 21202.97 74.18 42873.95 47829.92 2015-05-04 23:03:21.000 124 21202.98 74.17 42873.91 47829.92 2015-05-04 23:03:22.000 124 21202.96 74.17 42873.93 47829.94 2015-05-04 23:03:23.000 124 21202.94 74.19 42873.96 47829.94 2015-05-04 23:03:24.000 124 21202.94 74.18 42873.97 47829.93 2015-05-04 23:03:25.000 124 21202.95 74.16 42873.97 47829.92 2015-05-04 23:03:26.000 124 21202.94 74.19 42873.94 47829.93 2015-05-04 23:03:27.000 124 21202.94 74.20 42873.97 47829.92 2015-05-04 23:03:28.000 124 21202.94 74.19 42873.95 47829.94 2015-05-04 23:03:29.000 124 21202.94 74.20 42873.97 47829.89 2015-05-04 23:03:30.000 124 21202.90 74.18 42873.99 47829.90 2015-05-04 23:03:31.000 124 21202.91 74.22 42873.99 47829.91 2015-05-04 23:03:32.000 124 21202.88 74.23 42873.94 47829.88 2015-05-04 23:03:33.000 124 21202.84 74.26 42873.94 47829.90 2015-05-04 23:03:34.000 124 21202.77 74.32 42873.93 47829.86 2015-05-04 23:03:35.000 124 21202.68 74.34 42873.90 47829.82 2015-05-04 23:03:36.000 124 21202.65 74.36 42873.86 47829.74 2015-05-04 23:03:37.000 124 21202.60 74.39 42873.85 47829.71 2015-05-04 23:03:38.000 124 21202.60 74.43 42873.81 47829.67 2015-05-04 23:03:39.000 124 21202.63 74.45 42873.78 47829.64 2015-05-04 23:03:40.000 124 21202.64 74.45 42873.78 47829.62 2015-05-04 23:03:41.000 124 21202.62 74.46 42873.79 47829.62 2015-05-04 23:03:42.000 124 21202.61 74.43 42873.79 47829.60 2015-05-04 23:03:43.000 124 21202.61 74.43 42873.81 47829.63 2015-05-04 23:03:44.000 124 21202.62 74.42 42873.77 47829.62 2015-05-04 23:03:45.000 124 21202.62 74.39 42873.78 47829.62 2015-05-04 23:03:46.000 124 21202.65 74.40 42873.79 47829.61 2015-05-04 23:03:47.000 124 21202.64 74.40 42873.79 47829.63 2015-05-04 23:03:48.000 124 21202.64 74.41 42873.81 47829.64 2015-05-04 23:03:49.000 124 21202.62 74.41 42873.78 47829.64 2015-05-04 23:03:50.000 124 21202.66 74.43 42873.78 47829.63 2015-05-04 23:03:51.000 124 21202.67 74.43 42873.77 47829.63 2015-05-04 23:03:52.000 124 21202.67 74.44 42873.76 47829.62 2015-05-04 23:03:53.000 124 21202.68 74.43 42873.76 47829.61 2015-05-04 23:03:54.000 124 21202.65 74.42 42873.77 47829.61 2015-05-04 23:03:55.000 124 21202.67 74.44 42873.74 47829.61 2015-05-04 23:03:56.000 124 21202.69 74.43 42873.76 47829.61 2015-05-04 23:03:57.000 124 21202.68 74.43 42873.77 47829.62 2015-05-04 23:03:58.000 124 21202.64 74.43 42873.75 47829.59 2015-05-04 23:03:59.000 124 21202.59 74.47 42873.70 47829.58 2015-05-04 23:04:00.000 124 21202.58 74.48 42873.70 47829.58 2015-05-04 23:04:01.000 124 21202.54 74.48 42873.69 47829.54 2015-05-04 23:04:02.000 124 21202.50 74.51 42873.66 47829.51 2015-05-04 23:04:03.000 124 21202.51 74.53 42873.65 47829.49 2015-05-04 23:04:04.000 124 21202.49 74.52 42873.69 47829.46 2015-05-04 23:04:05.000 124 21202.49 74.54 42873.68 47829.46 2015-05-04 23:04:06.000 124 21202.49 74.53 42873.67 47829.48 2015-05-04 23:04:07.000 124 21202.45 74.53 42873.66 47829.45 2015-05-04 23:04:08.000 124 21202.46 74.54 42873.65 47829.44 2015-05-04 23:04:09.000 124 21202.43 74.58 42873.65 47829.43 2015-05-04 23:04:10.000 124 21202.46 74.58 42873.62 47829.44 2015-05-04 23:04:11.000 124 21202.43 74.57 42873.63 47829.41 2015-05-04 23:04:12.000 124 21202.42 74.59 42873.61 47829.38 2015-05-04 23:04:13.000 124 21202.42 74.63 42873.60 47829.37 2015-05-04 23:04:14.000 124 21202.39 74.63 42873.56 47829.35 2015-05-04 23:04:15.000 124 21202.35 74.65 42873.56 47829.32 2015-05-04 23:04:16.000 124 21202.37 74.63 42873.57 47829.35 2015-05-04 23:04:17.000 124 21202.36 74.66 42873.57 47829.33 2015-05-04 23:04:18.000 124 21202.34 74.69 42873.60 47829.30 2015-05-04 23:04:19.000 124 21202.35 74.66 42873.58 47829.31 2015-05-04 23:04:20.000 124 21202.36 74.64 42873.58 47829.34 2015-05-04 23:04:21.000 124 21202.35 74.65 42873.56 47829.31 2015-05-04 23:04:22.000 124 21202.36 74.69 42873.53 47829.31 2015-05-04 23:04:23.000 124 21202.35 74.67 42873.54 47829.31 2015-05-04 23:04:24.000 124 21202.36 74.63 42873.57 47829.28 2015-05-04 23:04:25.000 124 21202.38 74.64 42873.57 47829.30 2015-05-04 23:04:26.000 124 21202.39 74.64 42873.54 47829.32 2015-05-04 23:04:27.000 124 21202.37 74.63 42873.56 47829.31 2015-05-04 23:04:28.000 124 21202.39 74.63 42873.59 47829.34 2015-05-04 23:04:29.000 124 21202.41 74.62 42873.57 47829.33 2015-05-04 23:04:30.000 124 21202.37 74.62 42873.58 47829.33 2015-05-04 23:04:31.000 124 21202.36 74.62 42873.57 47829.33 2015-05-04 23:04:32.000 124 21202.35 74.63 42873.58 47829.34 2015-05-04 23:04:33.000 124 21202.36 74.63 42873.58 47829.33 2015-05-04 23:04:34.000 124 21202.36 74.64 42873.60 47829.32 2015-05-04 23:04:35.000 124 21202.36 74.66 42873.58 47829.31 2015-05-04 23:04:36.000 124 21202.36 74.64 42873.60 47829.32 2015-05-04 23:04:37.000 124 21202.34 74.67 42873.57 47829.30 2015-05-04 23:04:38.000 124 21202.32 74.66 42873.54 47829.32 2015-05-04 23:04:39.000 124 21202.31 74.68 42873.54 47829.28 2015-05-04 23:04:40.000 124 21202.32 74.68 42873.58 47829.30 2015-05-04 23:04:41.000 124 21202.32 74.68 42873.56 47829.29 2015-05-04 23:04:42.000 124 21202.33 74.66 42873.54 47829.31 2015-05-04 23:04:43.000 124 21202.31 74.64 42873.57 47829.28 2015-05-04 23:04:44.000 124 21202.33 74.63 42873.56 47829.32 2015-05-04 23:04:45.000 124 21202.36 74.64 42873.57 47829.32 2015-05-04 23:04:46.000 124 21202.38 74.63 42873.61 47829.32 2015-05-04 23:04:47.000 124 21202.39 74.62 42873.60 47829.31 2015-05-04 23:04:48.000 124 21202.39 74.60 42873.61 47829.33 2015-05-04 23:04:49.000 124 21202.36 74.60 42873.57 47829.33 2015-05-04 23:04:50.000 124 21202.38 74.60 42873.57 47829.35 2015-05-04 23:04:51.000 124 21202.39 74.60 42873.62 47829.35 2015-05-04 23:04:52.000 124 21202.38 74.60 42873.61 47829.37 2015-05-04 23:04:53.000 124 21202.39 74.59 42873.59 47829.37 2015-05-04 23:04:54.000 124 21202.45 74.52 42873.62 47829.38 2015-05-04 23:04:55.000 124 21202.53 74.46 42873.65 47829.43 2015-05-04 23:04:56.000 124 21202.58 74.39 42873.70 47829.50 2015-05-04 23:04:57.000 124 21202.64 74.36 42873.74 47829.57 2015-05-04 23:04:58.000 124 21202.72 74.30 42873.77 47829.63 2015-05-04 23:04:59.000 124 21202.72 74.31 42873.78 47829.67 2015-05-04 23:05:00.000 124 21202.73 74.29 42873.77 47829.73 2015-05-04 23:05:01.000 124 21202.76 74.29 42873.78 47829.74 2015-05-04 23:05:02.000 124 21202.78 74.30 42873.81 47829.75 2015-05-04 23:05:03.000 124 21202.78 74.32 42873.79 47829.76 2015-05-04 23:05:04.000 124 21202.73 74.34 42873.77 47829.76 2015-05-04 23:05:05.000 124 21202.67 74.38 42873.78 47829.76 2015-05-04 23:05:06.000 124 21202.66 74.40 42873.77 47829.71 2015-05-04 23:05:07.000 124 21202.63 74.41 42873.74 47829.67 2015-05-04 23:05:08.000 124 21202.60 74.43 42873.72 47829.65 2015-05-04 23:05:09.000 124 21202.62 74.44 42873.70 47829.65 2015-05-04 23:05:10.000 124 21202.58 74.47 42873.68 47829.62 2015-05-04 23:05:11.000 124 21202.53 74.48 42873.66 47829.59 2015-05-04 23:05:12.000 124 21202.49 74.52 42873.68 47829.56 2015-05-04 23:05:13.000 124 21202.46 74.56 42873.67 47829.52 2015-05-04 23:05:14.000 124 21202.44 74.56 42873.65 47829.49 2015-05-04 23:05:15.000 124 21202.44 74.55 42873.62 47829.48 2015-05-04 23:05:16.000 124 21202.46 74.56 42873.60 47829.46 2015-05-04 23:05:17.000 124 21202.44 74.56 42873.62 47829.45 2015-05-04 23:05:18.000 124 21202.45 74.59 42873.61 47829.44 2015-05-04 23:05:19.000 124 21202.43 74.59 42873.61 47829.43 2015-05-04 23:05:20.000 124 21202.40 74.57 42873.64 47829.43 2015-05-04 23:05:21.000 124 21202.42 74.56 42873.62 47829.43 2015-05-04 23:05:22.000 124 21202.43 74.57 42873.60 47829.41 2015-05-04 23:05:23.000 124 21202.44 74.56 42873.58 47829.43 2015-05-04 23:05:24.000 124 21202.44 74.54 42873.57 47829.45 2015-05-04 23:05:25.000 124 21202.42 74.56 42873.60 47829.44 2015-05-04 23:05:26.000 124 21202.45 74.56 42873.58 47829.43 2015-05-04 23:05:27.000 124 21202.45 74.55 42873.59 47829.43 2015-05-04 23:05:28.000 124 21202.45 74.52 42873.59 47829.43 2015-05-04 23:05:29.000 124 21202.48 74.49 42873.62 47829.44 2015-05-04 23:05:30.000 124 21202.49 74.45 42873.61 47829.47 2015-05-04 23:05:31.000 124 21202.53 74.45 42873.63 47829.48 2015-05-04 23:05:32.000 124 21202.54 74.47 42873.63 47829.50 2015-05-04 23:05:33.000 124 21202.52 74.47 42873.62 47829.49 2015-05-04 23:05:34.000 124 21202.50 74.46 42873.65 47829.49 2015-05-04 23:05:35.000 124 21202.50 74.47 42873.64 47829.48 2015-05-04 23:05:36.000 124 21202.51 74.48 42873.64 47829.52 2015-05-04 23:05:37.000 124 21202.50 74.50 42873.63 47829.50 2015-05-04 23:05:38.000 124 21202.49 74.49 42873.64 47829.50 2015-05-04 23:05:39.000 124 21202.47 74.49 42873.64 47829.49 2015-05-04 23:05:40.000 124 21202.47 74.47 42873.61 47829.50 2015-05-04 23:05:41.000 124 21202.50 74.48 42873.61 47829.48 2015-05-04 23:05:42.000 124 21202.51 74.48 42873.63 47829.49 2015-05-04 23:05:43.000 124 21202.50 74.50 42873.64 47829.51 2015-05-04 23:05:44.000 124 21202.49 74.51 42873.63 47829.49 2015-05-04 23:05:45.000 124 21202.48 74.50 42873.64 47829.48 2015-05-04 23:05:46.000 124 21202.50 74.50 42873.66 47829.50 2015-05-04 23:05:47.000 124 21202.49 74.49 42873.64 47829.46 2015-05-04 23:05:48.000 124 21202.51 74.51 42873.62 47829.51 2015-05-04 23:05:49.000 124 21202.50 74.53 42873.59 47829.49 2015-05-04 23:05:50.000 124 21202.50 74.52 42873.56 47829.45 2015-05-04 23:05:51.000 124 21202.50 74.51 42873.56 47829.46 2015-05-04 23:05:52.000 124 21202.51 74.50 42873.60 47829.45 2015-05-04 23:05:53.000 124 21202.58 74.41 42873.60 47829.45 2015-05-04 23:05:54.000 124 21202.63 74.35 42873.62 47829.48 2015-05-04 23:05:55.000 124 21202.68 74.32 42873.65 47829.54 2015-05-04 23:05:56.000 124 21202.72 74.32 42873.68 47829.60 2015-05-04 23:05:57.000 124 21202.75 74.29 42873.69 47829.63 2015-05-04 23:05:58.000 124 21202.76 74.31 42873.68 47829.65 2015-05-04 23:05:59.000 124 21202.77 74.29 42873.71 47829.67 2015-05-04 23:06:00.000 124 21202.78 74.30 42873.71 47829.67 2015-05-04 23:06:01.000 124 21202.81 74.28 42873.68 47829.70 2015-05-04 23:06:02.000 124 21202.81 74.28 42873.70 47829.67 2015-05-04 23:06:03.000 124 21202.75 74.28 42873.72 47829.67 2015-05-04 23:06:04.000 124 21202.76 74.28 42873.72 47829.66 2015-05-04 23:06:05.000 124 21202.78 74.29 42873.70 47829.68 2015-05-04 23:06:06.000 124 21202.78 74.27 42873.71 47829.68 2015-05-04 23:06:07.000 124 21202.77 74.30 42873.74 47829.70 2015-05-04 23:06:08.000 124 21202.76 74.30 42873.72 47829.68 2015-05-04 23:06:09.000 124 21202.77 74.27 42873.70 47829.69 2015-05-04 23:06:10.000 124 21202.73 74.26 42873.71 47829.69 2015-05-04 23:06:11.000 124 21202.74 74.28 42873.71 47829.67 2015-05-04 23:06:12.000 124 21202.76 74.30 42873.74 47829.67 2015-05-04 23:06:13.000 124 21202.78 74.30 42873.71 47829.69 2015-05-04 23:06:14.000 124 21202.78 74.31 42873.71 47829.69 2015-05-04 23:06:15.000 124 21202.77 74.32 42873.71 47829.68 2015-05-04 23:06:16.000 124 21202.76 74.33 42873.74 47829.67 2015-05-04 23:06:17.000 124 21202.78 74.32 42873.69 47829.66 2015-05-04 23:06:18.000 124 21202.78 74.31 42873.68 47829.69 2015-05-04 23:06:19.000 124 21202.79 74.32 42873.70 47829.70 2015-05-04 23:06:20.000 124 21202.80 74.33 42873.74 47829.70 2015-05-04 23:06:21.000 124 21202.82 74.33 42873.74 47829.72 2015-05-04 23:06:22.000 124 21202.84 74.32 42873.75 47829.73 2015-05-04 23:06:23.000 124 21202.83 74.30 42873.75 47829.73 2015-05-04 23:06:24.000 124 21202.84 74.28 42873.81 47829.73 2015-05-04 23:06:25.000 124 21202.84 74.31 42873.79 47829.78 2015-05-04 23:06:26.000 124 21202.86 74.34 42873.75 47829.76 2015-05-04 23:06:27.000 124 21202.84 74.36 42873.76 47829.74 2015-05-04 23:06:28.000 124 21202.81 74.37 42873.74 47829.76 2015-05-04 23:06:29.000 124 21202.80 74.34 42873.78 47829.72 2015-05-04 23:06:30.000 124 21202.83 74.34 42873.75 47829.73 2015-05-04 23:06:31.000 124 21202.80 74.35 42873.74 47829.72 2015-05-04 23:06:32.000 124 21202.81 74.36 42873.71 47829.74 2015-05-04 23:06:33.000 124 21202.79 74.37 42873.72 47829.70 2015-05-04 23:06:34.000 124 21202.81 74.36 42873.70 47829.71 2015-05-04 23:06:35.000 124 21202.81 74.33 42873.72 47829.70 2015-05-04 23:06:36.000 124 21202.79 74.32 42873.74 47829.71 2015-05-04 23:06:37.000 124 21202.80 74.31 42873.74 47829.71 2015-05-04 23:06:38.000 124 21202.82 74.31 42873.72 47829.73 2015-05-04 23:06:39.000 124 21202.83 74.31 42873.74 47829.72 2015-05-04 23:06:40.000 124 21202.83 74.29 42873.72 47829.74 2015-05-04 23:06:41.000 124 21202.84 74.30 42873.74 47829.75 2015-05-04 23:06:42.000 124 21202.87 74.29 42873.74 47829.73 2015-05-04 23:06:43.000 124 21202.87 74.26 42873.76 47829.81 2015-05-04 23:06:44.000 124 21202.87 74.27 42873.77 47829.80 2015-05-04 23:06:45.000 124 21202.87 74.27 42873.78 47829.79 2015-05-04 23:06:46.000 124 21202.90 74.28 42873.81 47829.79 2015-05-04 23:06:47.000 124 21202.89 74.27 42873.78 47829.81 2015-05-04 23:06:48.000 124 21202.89 74.26 42873.81 47829.80 2015-05-04 23:06:49.000 124 21202.89 74.27 42873.82 47829.82 2015-05-04 23:06:50.000 124 21202.89 74.28 42873.83 47829.83 2015-05-04 23:06:51.000 124 21202.88 74.27 42873.82 47829.85 2015-05-04 23:06:52.000 124 21202.84 74.32 42873.77 47829.84 2015-05-04 23:06:53.000 124 21202.81 74.35 42873.77 47829.79 2015-05-04 23:06:54.000 124 21202.78 74.36 42873.76 47829.76 2015-05-04 23:06:55.000 124 21202.73 74.38 42873.72 47829.73 2015-05-04 23:06:56.000 124 21202.71 74.39 42873.72 47829.70 2015-05-04 23:06:57.000 124 21202.70 74.42 42873.70 47829.66 2015-05-04 23:06:58.000 124 21202.73 74.43 42873.68 47829.64 2015-05-04 23:06:59.000 124 21202.67 74.45 42873.68 47829.62 2015-05-04 23:07:00.000 124 21202.67 74.46 42873.66 47829.60 2015-05-04 23:07:01.000 124 21202.65 74.45 42873.61 47829.56 2015-05-04 23:07:02.000 124 21202.59 74.51 42873.58 47829.54 2015-05-04 23:07:03.000 124 21202.58 74.49 42873.57 47829.52 2015-05-04 23:07:04.000 124 21202.59 74.47 42873.58 47829.47 2015-05-04 23:07:05.000 124 21202.58 74.44 42873.56 47829.49 2015-05-04 23:07:06.000 124 21202.60 74.44 42873.58 47829.49 2015-05-04 23:07:07.000 124 21202.60 74.42 42873.57 47829.48 2015-05-04 23:07:08.000 124 21202.56 74.43 42873.57 47829.50 2015-05-04 23:07:09.000 124 21202.55 74.42 42873.57 47829.50 2015-05-04 23:07:10.000 124 21202.54 74.44 42873.56 47829.50 2015-05-04 23:07:11.000 124 21202.54 74.47 42873.54 47829.49 2015-05-04 23:07:12.000 124 21202.52 74.48 42873.56 47829.46 2015-05-04 23:07:13.000 124 21202.49 74.50 42873.56 47829.45 2015-05-04 23:07:14.000 124 21202.49 74.48 42873.56 47829.41 2015-05-04 23:07:15.000 124 21202.45 74.50 42873.54 47829.42 2015-05-04 23:07:16.000 124 21202.44 74.48 42873.54 47829.40 2015-05-04 23:07:17.000 124 21202.45 74.48 42873.52 47829.41 2015-05-04 23:07:18.000 124 21202.41 74.52 42873.51 47829.40 2015-05-04 23:07:19.000 124 21202.41 74.52 42873.52 47829.37 2015-05-04 23:07:20.000 124 21202.38 74.49 42873.53 47829.38 2015-05-04 23:07:21.000 124 21202.35 74.48 42873.56 47829.39 2015-05-04 23:07:22.000 124 21202.37 74.49 42873.56 47829.38 2015-05-04 23:07:23.000 124 21202.35 74.53 42873.56 47829.35 2015-05-04 23:07:24.000 124 21202.33 74.52 42873.57 47829.34 2015-05-04 23:07:25.000 124 21202.32 74.51 42873.66 47829.34 2015-05-04 23:07:26.000 124 21202.31 74.53 42873.63 47829.32 2015-05-04 23:07:27.000 124 21202.30 74.52 42873.62 47829.33 2015-05-04 23:07:28.000 124 21202.29 74.54 42873.61 47829.33 2015-05-04 23:07:29.000 124 21202.29 74.53 42873.63 47829.32 2015-05-04 23:07:30.000 124 21202.30 74.52 42873.63 47829.33 2015-05-04 23:07:31.000 124 21202.30 74.51 42873.62 47829.31 2015-05-04 23:07:32.000 124 21202.30 74.49 42873.60 47829.34 2015-05-04 23:07:33.000 124 21202.31 74.48 42873.60 47829.33 2015-05-04 23:07:34.000 124 21202.31 74.47 42873.64 47829.33 2015-05-04 23:07:35.000 124 21202.32 74.47 42873.66 47829.34 2015-05-04 23:07:36.000 124 21202.33 74.47 42873.69 47829.35 2015-05-04 23:07:37.000 124 21202.33 74.46 42873.67 47829.37 2015-05-04 23:07:38.000 124 21202.29 74.47 42873.68 47829.34 2015-05-04 23:07:39.000 124 21202.32 74.48 42873.67 47829.38 2015-05-04 23:07:40.000 124 21202.33 74.48 42873.63 47829.36 2015-05-04 23:07:41.000 124 21202.34 74.48 42873.62 47829.36 2015-05-04 23:07:42.000 124 21202.32 74.49 42873.65 47829.36 2015-05-04 23:07:43.000 124 21202.35 74.46 42873.68 47829.39 2015-05-04 23:07:44.000 124 21202.32 74.47 42873.68 47829.39 2015-05-04 23:07:45.000 124 21202.34 74.43 42873.68 47829.40 2015-05-04 23:07:46.000 124 21202.38 74.41 42873.69 47829.42 2015-05-04 23:07:47.000 124 21202.38 74.42 42873.69 47829.45 2015-05-04 23:07:48.000 124 21202.38 74.45 42873.70 47829.45 2015-05-04 23:07:49.000 124 21202.39 74.48 42873.72 47829.44 2015-05-04 23:07:50.000 124 21202.41 74.46 42873.74 47829.46 2015-05-04 23:07:51.000 124 21202.42 74.45 42873.77 47829.47 2015-05-04 23:07:52.000 124 21202.40 74.46 42873.76 47829.48 2015-05-04 23:07:53.000 124 21202.42 74.43 42873.74 47829.51 2015-05-04 23:07:54.000 124 21202.44 74.41 42873.74 47829.50 2015-05-04 23:07:55.000 124 21202.45 74.42 42873.76 47829.51 2015-05-04 23:07:56.000 124 21202.47 74.42 42873.78 47829.55 2015-05-04 23:07:57.000 124 21202.50 74.45 42873.76 47829.56 2015-05-04 23:07:58.000 124 21202.50 74.46 42873.75 47829.57 2015-05-04 23:07:59.000 124 21202.50 74.44 42873.74 47829.59 2015-05-04 23:08:00.000 124 21202.50 74.44 42873.76 47829.56 2015-05-04 23:08:01.000 124 21202.55 74.44 42873.78 47829.59 2015-05-04 23:08:02.000 124 21202.55 74.45 42873.81 47829.61 2015-05-04 23:08:03.000 124 21202.57 74.44 42873.81 47829.59 2015-05-04 23:08:04.000 124 21202.58 74.44 42873.79 47829.65 2015-05-04 23:08:05.000 124 21202.55 74.43 42873.81 47829.61 2015-05-04 23:08:06.000 124 21202.62 74.39 42873.78 47829.63 2015-05-04 23:08:07.000 124 21202.66 74.35 42873.81 47829.66 2015-05-04 23:08:08.000 124 21202.65 74.35 42873.81 47829.66 2015-05-04 23:08:09.000 124 21202.66 74.36 42873.83 47829.69 2015-05-04 23:08:10.000 124 21202.72 74.33 42873.83 47829.70 2015-05-04 23:08:11.000 124 21202.74 74.35 42873.85 47829.73 2015-05-04 23:08:12.000 124 21202.77 74.32 42873.86 47829.74 2015-05-04 23:08:13.000 124 21202.79 74.29 42873.89 47829.78 2015-05-04 23:08:14.000 124 21202.80 74.29 42873.92 47829.79 2015-05-04 23:08:15.000 124 21202.81 74.30 42873.91 47829.81 2015-05-04 23:08:16.000 124 21202.82 74.25 42873.92 47829.81 2015-05-04 23:08:17.000 124 21202.84 74.24 42873.96 47829.84 2015-05-04 23:08:18.000 124 21202.85 74.22 42873.96 47829.86 2015-05-04 23:08:19.000 124 21202.86 74.24 42873.95 47829.86 2015-05-04 23:08:20.000 124 21202.86 74.25 42873.94 47829.88 2015-05-04 23:08:21.000 124 21202.86 74.23 42873.97 47829.89 2015-05-04 23:08:22.000 124 21202.89 74.26 42873.94 47829.85 2015-05-04 23:08:23.000 124 21202.85 74.25 42873.94 47829.90 2015-05-04 23:08:24.000 124 21202.81 74.30 42873.90 47829.85 2015-05-04 23:08:25.000 124 21202.76 74.35 42873.90 47829.82 2015-05-04 23:08:26.000 124 21202.72 74.38 42873.88 47829.79 2015-05-04 23:08:27.000 124 21202.69 74.41 42873.85 47829.73 2015-05-04 23:08:28.000 124 21202.67 74.41 42873.82 47829.74 2015-05-04 23:08:29.000 124 21202.65 74.39 42873.82 47829.67 2015-05-04 23:08:30.000 124 21202.65 74.38 42873.82 47829.70 2015-05-04 23:08:31.000 124 21202.65 74.38 42873.81 47829.68 2015-05-04 23:08:32.000 124 21202.65 74.38 42873.81 47829.66 2015-05-04 23:08:33.000 124 21202.68 74.37 42873.81 47829.68 2015-05-04 23:08:34.000 124 21202.67 74.38 42873.81 47829.68 2015-05-04 23:08:35.000 124 21202.65 74.38 42873.78 47829.68 2015-05-04 23:08:36.000 124 21202.63 74.37 42873.79 47829.68 2015-05-04 23:08:37.000 124 21202.66 74.37 42873.78 47829.68 2015-05-04 23:08:38.000 124 21202.66 74.36 42873.78 47829.66 2015-05-04 23:08:39.000 124 21202.70 74.37 42873.76 47829.65 2015-05-04 23:08:40.000 124 21202.68 74.36 42873.78 47829.66 2015-05-04 23:08:41.000 124 21202.65 74.37 42873.79 47829.65 2015-05-04 23:08:42.000 124 21202.65 74.38 42873.75 47829.67 2015-05-04 23:08:43.000 124 21202.65 74.37 42873.74 47829.68 2015-05-04 23:08:44.000 124 21202.68 74.38 42873.74 47829.66 2015-05-04 23:08:45.000 124 21202.68 74.39 42873.77 47829.65 2015-05-04 23:08:46.000 124 21202.69 74.39 42873.79 47829.66 2015-05-04 23:08:47.000 124 21202.66 74.41 42873.81 47829.67 2015-05-04 23:08:48.000 124 21202.68 74.40 42873.79 47829.65 2015-05-04 23:08:49.000 124 21202.68 74.42 42873.77 47829.68 2015-05-04 23:08:50.000 124 21202.70 74.44 42873.79 47829.66 2015-05-04 23:08:51.000 124 21202.69 74.44 42873.78 47829.67 2015-05-04 23:08:52.000 124 21202.72 74.41 42873.77 47829.64 2015-05-04 23:08:53.000 124 21202.79 74.34 42873.81 47829.68 2015-05-04 23:08:54.000 124 21202.80 74.32 42873.84 47829.72 2015-05-04 23:08:55.000 124 21202.83 74.33 42873.88 47829.75 2015-05-04 23:08:56.000 124 21202.81 74.33 42873.89 47829.77 2015-05-04 23:08:57.000 124 21202.77 74.36 42873.86 47829.76 2015-05-04 23:08:58.000 124 21202.77 74.39 42873.88 47829.77 2015-05-04 23:08:59.000 124 21202.78 74.41 42873.86 47829.76 2015-05-04 23:09:00.000 124 21202.77 74.40 42873.85 47829.76 2015-05-04 23:09:01.000 124 21202.76 74.41 42873.83 47829.74 2015-05-04 23:09:02.000 124 21202.76 74.42 42873.86 47829.77 2015-05-04 23:09:03.000 124 21202.75 74.43 42873.81 47829.74 2015-05-04 23:09:04.000 124 21202.73 74.43 42873.82 47829.75 2015-05-04 23:09:05.000 124 21202.72 74.45 42873.85 47829.72 2015-05-04 23:09:06.000 124 21202.71 74.46 42873.82 47829.71 2015-05-04 23:09:07.000 124 21202.69 74.50 42873.83 47829.71 2015-05-04 23:09:08.000 124 21202.72 74.52 42873.81 47829.70 2015-05-04 23:09:09.000 124 21202.70 74.52 42873.74 47829.68 2015-05-04 23:09:10.000 124 21202.70 74.53 42873.74 47829.67 2015-05-04 23:09:11.000 124 21202.72 74.51 42873.76 47829.69 2015-05-04 23:09:12.000 124 21202.70 74.50 42873.79 47829.62 2015-05-04 23:09:13.000 124 21202.69 74.50 42873.74 47829.65 2015-05-04 23:09:14.000 124 21202.69 74.53 42873.72 47829.62 2015-05-04 23:09:15.000 124 21202.68 74.54 42873.74 47829.62 2015-05-04 23:09:16.000 124 21202.67 74.60 42873.74 47829.61 2015-05-04 23:09:17.000 124 21202.66 74.57 42873.76 47829.59 2015-05-04 23:09:18.000 124 21202.66 74.57 42873.74 47829.61 2015-05-04 23:09:19.000 124 21202.65 74.58 42873.74 47829.59 2015-05-04 23:09:20.000 124 21202.63 74.57 42873.72 47829.58 2015-05-04 23:09:21.000 124 21202.62 74.54 42873.72 47829.57 2015-05-04 23:09:22.000 124 21202.63 74.54 42873.74 47829.57 2015-05-04 23:09:23.000 124 21202.61 74.57 42873.72 47829.56 2015-05-04 23:09:24.000 124 21202.60 74.59 42873.71 47829.57 2015-05-04 23:09:25.000 124 21202.55 74.63 42873.69 47829.53 2015-05-04 23:09:26.000 124 21202.50 74.71 42873.65 47829.49 2015-05-04 23:09:27.000 124 21202.49 74.71 42873.66 47829.46 2015-05-04 23:09:28.000 124 21202.47 74.73 42873.68 47829.42 2015-05-04 23:09:29.000 124 21202.41 74.74 42873.66 47829.40 2015-05-04 23:09:30.000 124 21202.41 74.78 42873.62 47829.42 2015-05-04 23:09:31.000 124 21202.41 74.76 42873.61 47829.38 2015-05-04 23:09:32.000 124 21202.41 74.75 42873.60 47829.38 2015-05-04 23:09:33.000 124 21202.41 74.75 42873.62 47829.36 2015-05-04 23:09:34.000 124 21202.39 74.76 42873.61 47829.39 2015-05-04 23:09:35.000 124 21202.39 74.75 42873.59 47829.36 2015-05-04 23:09:36.000 124 21202.38 74.76 42873.62 47829.36 2015-05-04 23:09:37.000 124 21202.35 74.75 42873.64 47829.37 2015-05-04 23:09:38.000 124 21202.38 74.76 42873.61 47829.37 2015-05-04 23:09:39.000 124 21202.38 74.77 42873.60 47829.35 2015-05-04 23:09:40.000 124 21202.37 74.75 42873.58 47829.36 2015-05-04 23:09:41.000 124 21202.39 74.76 42873.59 47829.36 2015-05-04 23:09:42.000 124 21202.41 74.74 42873.62 47829.35 2015-05-04 23:09:43.000 124 21202.42 74.73 42873.63 47829.39 2015-05-04 23:09:44.000 124 21202.46 74.69 42873.64 47829.37 2015-05-04 23:09:45.000 124 21202.44 74.68 42873.66 47829.42 2015-05-04 23:09:46.000 124 21202.45 74.73 42873.67 47829.42 2015-05-04 23:09:47.000 124 21202.46 74.74 42873.67 47829.41 2015-05-04 23:09:48.000 124 21202.43 74.73 42873.64 47829.44 2015-05-04 23:09:49.000 124 21202.45 74.73 42873.63 47829.44 2015-05-04 23:09:50.000 124 21202.42 74.75 42873.65 47829.40 2015-05-04 23:09:51.000 124 21202.42 74.73 42873.65 47829.43 2015-05-04 23:09:52.000 124 21202.42 74.71 42873.65 47829.40 2015-05-04 23:09:53.000 124 21202.45 74.67 42873.66 47829.42 2015-05-04 23:09:54.000 124 21202.51 74.61 42873.74 47829.47 2015-05-04 23:09:55.000 124 21202.52 74.56 42873.74 47829.49 2015-05-04 23:09:56.000 124 21202.54 74.52 42873.74 47829.53 2015-05-04 23:09:57.000 124 21202.56 74.52 42873.79 47829.56 2015-05-04 23:09:58.000 124 21202.57 74.50 42873.78 47829.59 2015-05-04 23:09:59.000 124 21202.56 74.50 42873.85 47829.60 2015-05-04 23:10:00.000 124 21202.56 74.49 42873.86 47829.63 2015-05-04 23:10:01.000 124 21202.56 74.49 42873.81 47829.66 2015-05-04 23:10:02.000 124 21202.56 74.50 42873.84 47829.66 2015-05-04 23:10:03.000 124 21202.53 74.51 42873.88 47829.67 2015-05-04 23:10:04.000 124 21202.53 74.53 42873.85 47829.66 2015-05-04 23:10:05.000 124 21202.54 74.54 42873.83 47829.67 2015-05-04 23:10:06.000 124 21202.54 74.51 42873.85 47829.69 2015-05-04 23:10:07.000 124 21202.51 74.54 42873.86 47829.66 2015-05-04 23:10:08.000 124 21202.54 74.52 42873.88 47829.63 2015-05-04 23:10:09.000 124 21202.54 74.54 42873.88 47829.67 2015-05-04 23:10:10.000 124 21202.52 74.53 42873.88 47829.65 2015-05-04 23:10:11.000 124 21202.53 74.53 42873.88 47829.65 2015-05-04 23:10:12.000 124 21202.51 74.51 42873.89 47829.64 2015-05-04 23:10:13.000 124 21202.50 74.53 42873.92 47829.67 2015-05-04 23:10:14.000 124 21202.48 74.55 42873.92 47829.66 2015-05-04 23:10:15.000 124 21202.49 74.56 42873.91 47829.67 2015-05-04 23:10:16.000 124 21202.50 74.55 42873.88 47829.66 2015-05-04 23:10:17.000 124 21202.51 74.57 42873.85 47829.65 2015-05-04 23:10:18.000 124 21202.51 74.57 42873.84 47829.64 2015-05-04 23:10:19.000 124 21202.48 74.59 42873.85 47829.64 2015-05-04 23:10:20.000 124 21202.47 74.61 42873.85 47829.65 2015-05-04 23:10:21.000 124 21202.45 74.64 42873.85 47829.60 2015-05-04 23:10:22.000 124 21202.47 74.68 42873.81 47829.60 2015-05-04 23:10:23.000 124 21202.46 74.71 42873.82 47829.58 2015-05-04 23:10:24.000 124 21202.43 74.76 42873.81 47829.58 2015-05-04 23:10:25.000 124 21202.36 74.85 42873.71 47829.50 2015-05-04 23:10:26.000 124 21202.32 74.89 42873.69 47829.47 2015-05-04 23:10:27.000 124 21202.27 74.93 42873.70 47829.42 2015-05-04 23:10:28.000 124 21202.23 74.92 42873.66 47829.36 2015-05-04 23:10:29.000 124 21202.25 74.94 42873.62 47829.33 2015-05-04 23:10:30.000 124 21202.23 74.93 42873.61 47829.33 2015-05-04 23:10:31.000 124 21202.19 74.94 42873.58 47829.30 2015-05-04 23:10:32.000 124 21202.20 74.94 42873.61 47829.30 2015-05-04 23:10:33.000 124 21202.19 74.96 42873.60 47829.29 2015-05-04 23:10:34.000 124 21202.20 74.96 42873.60 47829.27 2015-05-04 23:10:35.000 124 21202.18 74.95 42873.60 47829.27 2015-05-04 23:10:36.000 124 21202.23 74.93 42873.61 47829.29 2015-05-04 23:10:37.000 124 21202.23 74.93 42873.60 47829.28 2015-05-04 23:10:38.000 124 21202.21 74.96 42873.61 47829.28 2015-05-04 23:10:39.000 124 21202.24 74.96 42873.62 47829.29 2015-05-04 23:10:40.000 124 21202.24 74.98 42873.61 47829.31 2015-05-04 23:10:41.000 124 21202.20 75.02 42873.61 47829.27 2015-05-04 23:10:42.000 124 21202.22 75.04 42873.61 47829.29 2015-05-04 23:10:43.000 124 21202.26 75.03 42873.60 47829.27 2015-05-04 23:10:44.000 124 21202.27 75.06 42873.56 47829.27 2015-05-04 23:10:45.000 124 21202.25 75.08 42873.56 47829.27 2015-05-04 23:10:46.000 124 21202.20 75.07 42873.53 47829.27 2015-05-04 23:10:47.000 124 21202.21 75.06 42873.53 47829.24 2015-05-04 23:10:48.000 124 21202.23 75.06 42873.51 47829.24 2015-05-04 23:10:49.000 124 21202.22 75.07 42873.52 47829.23 2015-05-04 23:10:50.000 124 21202.24 75.08 42873.53 47829.24 2015-05-04 23:10:51.000 124 21202.23 75.07 42873.53 47829.23 2015-05-04 23:10:52.000 124 21202.22 75.06 42873.54 47829.24 2015-05-04 23:10:53.000 124 21202.25 75.06 42873.56 47829.24 2015-05-04 23:10:54.000 124 21202.26 75.05 42873.54 47829.24 2015-05-04 23:10:55.000 124 21202.28 75.03 42873.54 47829.27 2015-05-04 23:10:56.000 124 21202.29 75.00 42873.57 47829.26 2015-05-04 23:10:57.000 124 21202.27 75.00 42873.57 47829.28 2015-05-04 23:10:58.000 124 21202.27 75.01 42873.60 47829.30 2015-05-04 23:10:59.000 124 21202.28 75.03 42873.61 47829.30 2015-05-04 23:11:00.000 124 21202.25 75.07 42873.57 47829.31 2015-05-04 23:11:01.000 124 21202.25 75.11 42873.57 47829.25 2015-05-04 23:11:02.000 124 21202.23 75.14 42873.53 47829.26 2015-05-04 23:11:03.000 124 21202.23 75.14 42873.53 47829.23 2015-05-04 23:11:04.000 124 21202.23 75.15 42873.49 47829.21 2015-05-04 23:11:05.000 124 21202.23 75.15 42873.49 47829.19 2015-05-04 23:11:06.000 124 21202.25 75.16 42873.49 47829.17 2015-05-04 23:11:07.000 124 21202.20 75.19 42873.47 47829.19 2015-05-04 23:11:08.000 124 21202.20 75.17 42873.46 47829.16 2015-05-04 23:11:09.000 124 21202.20 75.14 42873.47 47829.16 2015-05-04 23:11:10.000 124 21202.20 75.14 42873.44 47829.16 2015-05-04 23:11:11.000 124 21202.20 75.15 42873.43 47829.16 2015-05-04 23:11:12.000 124 21202.18 75.17 42873.45 47829.15 2015-05-04 23:11:13.000 124 21202.19 75.17 42873.44 47829.17 2015-05-04 23:11:14.000 124 21202.17 75.16 42873.46 47829.15 2015-05-04 23:11:15.000 124 21202.18 75.19 42873.44 47829.18 2015-05-04 23:11:16.000 124 21202.19 75.20 42873.45 47829.18 2015-05-04 23:11:17.000 124 21202.18 75.19 42873.46 47829.16 2015-05-04 23:11:18.000 124 21202.19 75.19 42873.45 47829.16 2015-05-04 23:11:19.000 124 21202.20 75.20 42873.47 47829.17 2015-05-04 23:11:20.000 124 21202.17 75.20 42873.46 47829.17 2015-05-04 23:11:21.000 124 21202.19 75.20 42873.45 47829.15 2015-05-04 23:11:22.000 124 21202.20 75.23 42873.42 47829.17 2015-05-04 23:11:23.000 124 21202.18 75.22 42873.43 47829.17 2015-05-04 23:11:24.000 124 21202.20 75.21 42873.43 47829.14 2015-05-04 23:11:25.000 124 21202.20 75.18 42873.46 47829.15 2015-05-04 23:11:26.000 124 21202.18 75.18 42873.47 47829.15 2015-05-04 23:11:27.000 124 21202.18 75.18 42873.45 47829.13 2015-05-04 23:11:28.000 124 21202.16 75.19 42873.49 47829.14 2015-05-04 23:11:29.000 124 21202.20 75.17 42873.47 47829.14 2015-05-04 23:11:30.000 124 21202.20 75.17 42873.49 47829.16 2015-05-04 23:11:31.000 124 21202.20 75.15 42873.47 47829.13 2015-05-04 23:11:32.000 124 21202.19 75.14 42873.46 47829.14 2015-05-04 23:11:33.000 124 21202.19 75.15 42873.45 47829.13 2015-05-04 23:11:34.000 124 21202.20 75.13 42873.49 47829.16 2015-05-04 23:11:35.000 124 21202.23 75.13 42873.49 47829.17 2015-05-04 23:11:36.000 124 21202.23 75.14 42873.49 47829.18 2015-05-04 23:11:37.000 124 21202.22 75.14 42873.52 47829.17 2015-05-04 23:11:38.000 124 21202.16 75.15 42873.50 47829.17 2015-05-04 23:11:39.000 124 21202.16 75.16 42873.49 47829.19 2015-05-04 23:11:40.000 124 21202.19 75.14 42873.52 47829.18 2015-05-04 23:11:41.000 124 21202.23 75.12 42873.53 47829.21 2015-05-04 23:11:42.000 124 21202.23 75.10 42873.56 47829.20 2015-05-04 23:11:43.000 124 21202.22 75.12 42873.53 47829.20 2015-05-04 23:11:44.000 124 21202.23 75.13 42873.52 47829.22 2015-05-04 23:11:45.000 124 21202.22 75.13 42873.51 47829.21 2015-05-04 23:11:46.000 124 21202.21 75.14 42873.53 47829.23 2015-05-04 23:11:47.000 124 21202.25 75.11 42873.56 47829.22 2015-05-04 23:11:48.000 124 21202.23 75.09 42873.57 47829.23 2015-05-04 23:11:49.000 124 21202.24 75.10 42873.58 47829.25 2015-05-04 23:11:50.000 124 21202.24 75.11 42873.60 47829.26 2015-05-04 23:11:51.000 124 21202.25 75.09 42873.60 47829.25 2015-05-04 23:11:52.000 124 21202.23 75.08 42873.59 47829.26 2015-05-04 23:11:53.000 124 21202.21 75.09 42873.58 47829.30 2015-05-04 23:11:54.000 124 21202.22 75.07 42873.61 47829.28 2015-05-04 23:11:55.000 124 21202.25 75.08 42873.60 47829.28 2015-05-04 23:11:56.000 124 21202.25 75.06 42873.61 47829.29 2015-05-04 23:11:57.000 124 21202.23 75.07 42873.58 47829.30 2015-05-04 23:11:58.000 124 21202.25 75.06 42873.60 47829.26 2015-05-04 23:11:59.000 124 21202.26 75.05 42873.63 47829.29 2015-05-04 23:12:00.000 124 21202.26 75.06 42873.62 47829.30 2015-05-04 23:12:01.000 124 21202.26 75.07 42873.62 47829.29 2015-05-04 23:12:02.000 124 21202.25 75.08 42873.60 47829.29 2015-05-04 23:12:03.000 124 21202.26 75.10 42873.61 47829.28 2015-05-04 23:12:04.000 124 21202.25 75.10 42873.61 47829.29 2015-05-04 23:12:05.000 124 21202.26 75.09 42873.61 47829.29 2015-05-04 23:12:06.000 124 21202.28 75.08 42873.63 47829.29 2015-05-04 23:12:07.000 124 21202.28 75.06 42873.60 47829.28 2015-05-04 23:12:08.000 124 21202.27 75.05 42873.60 47829.29 2015-05-04 23:12:09.000 124 21202.26 75.03 42873.61 47829.29 2015-05-04 23:12:10.000 124 21202.28 75.01 42873.60 47829.32 2015-05-04 23:12:11.000 124 21202.25 75.03 42873.63 47829.31 2015-05-04 23:12:12.000 124 21202.28 75.00 42873.64 47829.32 2015-05-04 23:12:13.000 124 21202.28 74.99 42873.61 47829.32 2015-05-04 23:12:14.000 124 21202.28 74.96 42873.59 47829.34 2015-05-04 23:12:15.000 124 21202.29 74.98 42873.63 47829.34 2015-05-04 23:12:16.000 124 21202.29 74.98 42873.61 47829.34 2015-05-04 23:12:17.000 124 21202.31 74.98 42873.60 47829.36 2015-05-04 23:12:18.000 124 21202.30 74.97 42873.63 47829.34 2015-05-04 23:12:19.000 124 21202.30 74.96 42873.61 47829.35 2015-05-04 23:12:20.000 124 21202.31 74.96 42873.62 47829.35 2015-05-04 23:12:21.000 124 21202.30 74.98 42873.63 47829.38 2015-05-04 23:12:22.000 124 21202.31 74.97 42873.63 47829.36 2015-05-04 23:12:23.000 124 21202.31 74.96 42873.68 47829.35 2015-05-04 23:12:24.000 124 21202.30 74.99 42873.65 47829.35 2015-05-04 23:12:25.000 124 21202.28 74.99 42873.65 47829.37 2015-05-04 23:12:26.000 124 21202.28 74.96 42873.65 47829.36 2015-05-04 23:12:27.000 124 21202.29 74.99 42873.65 47829.36 2015-05-04 23:12:28.000 124 21202.26 74.97 42873.68 47829.38 2015-05-04 23:12:29.000 124 21202.27 74.94 42873.70 47829.36 2015-05-04 23:12:30.000 124 21202.27 74.95 42873.67 47829.38 2015-05-04 23:12:31.000 124 21202.25 74.95 42873.67 47829.39 2015-05-04 23:12:32.000 124 21202.28 74.94 42873.65 47829.39 2015-05-04 23:12:33.000 124 21202.25 74.92 42873.69 47829.38 2015-05-04 23:12:34.000 124 21202.23 74.91 42873.71 47829.42 2015-05-04 23:12:35.000 124 21202.22 74.90 42873.72 47829.40 2015-05-04 23:12:36.000 124 21202.22 74.90 42873.75 47829.43 2015-05-04 23:12:37.000 124 21202.24 74.87 42873.74 47829.42 2015-05-04 23:12:38.000 124 21202.26 74.87 42873.72 47829.44 2015-05-04 23:12:39.000 124 21202.23 74.89 42873.71 47829.44 2015-05-04 23:12:40.000 124 21202.25 74.90 42873.71 47829.41 2015-05-04 23:12:41.000 124 21202.27 74.90 42873.71 47829.42 2015-05-04 23:12:42.000 124 21202.26 74.87 42873.71 47829.40 2015-05-04 23:12:43.000 124 21202.26 74.89 42873.71 47829.40 2015-05-04 23:12:44.000 124 21202.27 74.87 42873.67 47829.41 2015-05-04 23:12:45.000 124 21202.24 74.84 42873.68 47829.42 2015-05-04 23:12:46.000 124 21202.26 74.87 42873.71 47829.40 2015-05-04 23:12:47.000 124 21202.26 74.84 42873.68 47829.40 2015-05-04 23:12:48.000 124 21202.26 74.83 42873.69 47829.41 2015-05-04 23:12:49.000 124 21202.26 74.81 42873.71 47829.42 2015-05-04 23:12:50.000 124 21202.26 74.81 42873.69 47829.39 2015-05-04 23:12:51.000 124 21202.30 74.82 42873.74 47829.42 2015-05-04 23:12:52.000 124 21202.25 74.84 42873.74 47829.42 2015-05-04 23:12:53.000 124 21202.22 74.86 42873.78 47829.43 2015-05-04 23:12:54.000 124 21202.23 74.85 42873.76 47829.42 2015-05-04 23:12:55.000 124 21202.25 74.82 42873.74 47829.41 2015-05-04 23:12:56.000 124 21202.25 74.80 42873.75 47829.42 2015-05-04 23:12:57.000 124 21202.24 74.80 42873.76 47829.42 2015-05-04 23:12:58.000 124 21202.22 74.81 42873.79 47829.41 2015-05-04 23:12:59.000 124 21202.20 74.80 42873.74 47829.40 2015-05-04 23:13:00.000 124 21202.19 74.82 42873.71 47829.40 2015-05-04 23:13:01.000 124 21202.18 74.81 42873.74 47829.40 2015-05-04 23:13:02.000 124 21202.17 74.82 42873.72 47829.39 2015-05-04 23:13:03.000 124 21202.17 74.80 42873.72 47829.38 2015-05-04 23:13:04.000 124 21202.18 74.79 42873.75 47829.38 2015-05-04 23:13:05.000 124 21202.18 74.78 42873.75 47829.41 2015-05-04 23:13:06.000 124 21202.17 74.79 42873.75 47829.38 2015-05-04 23:13:07.000 124 21202.19 74.80 42873.78 47829.39 2015-05-04 23:13:08.000 124 21202.19 74.79 42873.75 47829.38 2015-05-04 23:13:09.000 124 21202.15 74.79 42873.74 47829.39 2015-05-04 23:13:10.000 124 21202.15 74.82 42873.77 47829.37 2015-05-04 23:13:11.000 124 21202.14 74.81 42873.78 47829.37 2015-05-04 23:13:12.000 124 21202.17 74.84 42873.74 47829.37 2015-05-04 23:13:13.000 124 21202.16 74.83 42873.72 47829.36 2015-05-04 23:13:14.000 124 21202.14 74.82 42873.74 47829.36 2015-05-04 23:13:15.000 124 21202.12 74.83 42873.75 47829.36 2015-05-04 23:13:16.000 124 21202.13 74.81 42873.75 47829.35 2015-05-04 23:13:17.000 124 21202.11 74.82 42873.74 47829.35 2015-05-04 23:13:18.000 124 21202.13 74.78 42873.75 47829.34 2015-05-04 23:13:19.000 124 21202.11 74.79 42873.79 47829.37 2015-05-04 23:13:20.000 124 21202.09 74.78 42873.81 47829.36 2015-05-04 23:13:21.000 124 21202.11 74.77 42873.79 47829.34 2015-05-04 23:13:22.000 124 21202.09 74.75 42873.81 47829.37 2015-05-04 23:13:23.000 124 21202.06 74.74 42873.78 47829.38 2015-05-04 23:13:24.000 124 21202.05 74.74 42873.78 47829.37 2015-05-04 23:13:25.000 124 21202.03 74.73 42873.81 47829.36 2015-05-04 23:13:26.000 124 21202.06 74.72 42873.81 47829.39 2015-05-04 23:13:27.000 124 21202.07 74.72 42873.82 47829.36 2015-05-04 23:13:28.000 124 21202.05 74.73 42873.79 47829.38 2015-05-04 23:13:29.000 124 21202.05 74.71 42873.82 47829.38 2015-05-04 23:13:30.000 124 21202.08 74.70 42873.84 47829.40 2015-05-04 23:13:31.000 124 21202.06 74.72 42873.85 47829.38 2015-05-04 23:13:32.000 124 21202.08 74.71 42873.81 47829.39 2015-05-04 23:13:33.000 124 21202.08 74.74 42873.79 47829.41 2015-05-04 23:13:34.000 124 21202.03 74.74 42873.83 47829.38 2015-05-04 23:13:35.000 124 21202.05 74.72 42873.81 47829.40 2015-05-04 23:13:36.000 124 21202.04 74.74 42873.81 47829.40 2015-05-04 23:13:37.000 124 21202.05 74.73 42873.83 47829.39 2015-05-04 23:13:38.000 124 21202.06 74.75 42873.83 47829.40 2015-05-04 23:13:39.000 124 21202.06 74.75 42873.82 47829.38 2015-05-04 23:13:40.000 124 21202.07 74.73 42873.84 47829.40 2015-05-04 23:13:41.000 124 21202.08 74.72 42873.84 47829.40 2015-05-04 23:13:42.000 124 21202.08 74.69 42873.82 47829.40 2015-05-04 23:13:43.000 124 21202.11 74.69 42873.83 47829.39 2015-05-04 23:13:44.000 124 21202.11 74.71 42873.84 47829.40 2015-05-04 23:13:45.000 124 21202.12 74.69 42873.84 47829.41 2015-05-04 23:13:46.000 124 21202.12 74.71 42873.84 47829.43 2015-05-04 23:13:47.000 124 21202.12 74.74 42873.85 47829.43 2015-05-04 23:13:48.000 124 21202.10 74.77 42873.88 47829.43 2015-05-04 23:13:49.000 124 21202.08 74.78 42873.83 47829.41 2015-05-04 23:13:50.000 124 21202.12 74.77 42873.85 47829.43 2015-05-04 23:13:51.000 124 21202.13 74.78 42873.86 47829.42 2015-05-04 23:13:52.000 124 21202.12 74.76 42873.86 47829.41 2015-05-04 23:13:53.000 124 21202.11 74.77 42873.81 47829.42 2015-05-04 23:13:54.000 124 21202.11 74.78 42873.78 47829.43 2015-05-04 23:13:55.000 124 21202.10 74.79 42873.78 47829.43 2015-05-04 23:13:56.000 124 21202.09 74.79 42873.78 47829.43 2015-05-04 23:13:57.000 124 21202.09 74.79 42873.75 47829.40 2015-05-04 23:13:58.000 124 21202.08 74.78 42873.75 47829.42 2015-05-04 23:13:59.000 124 21202.08 74.79 42873.75 47829.41 2015-05-04 23:14:00.000 124 21202.10 74.80 42873.77 47829.41 2015-05-04 23:14:01.000 124 21202.09 74.79 42873.74 47829.42 2015-05-04 23:14:02.000 124 21202.12 74.80 42873.77 47829.41 2015-05-04 23:14:03.000 124 21202.11 74.80 42873.76 47829.41 2015-05-04 23:14:04.000 124 21202.10 74.80 42873.74 47829.41 2015-05-04 23:14:05.000 124 21202.08 74.79 42873.75 47829.40 2015-05-04 23:14:06.000 124 21202.11 74.79 42873.77 47829.42 2015-05-04 23:14:07.000 124 21202.11 74.81 42873.76 47829.43 2015-05-04 23:14:08.000 124 21202.10 74.81 42873.78 47829.43 2015-05-04 23:14:09.000 124 21202.11 74.79 42873.78 47829.42 2015-05-04 23:14:10.000 124 21202.12 74.79 42873.78 47829.42 2015-05-04 23:14:11.000 124 21202.11 74.82 42873.78 47829.44 2015-05-04 23:14:12.000 124 21202.10 74.84 42873.77 47829.42 2015-05-04 23:14:13.000 124 21202.09 74.83 42873.78 47829.45 2015-05-04 23:14:14.000 124 21202.11 74.81 42873.79 47829.42 2015-05-04 23:14:15.000 124 21202.11 74.80 42873.81 47829.43 2015-05-04 23:14:16.000 124 21202.13 74.79 42873.77 47829.46 2015-05-04 23:14:17.000 124 21202.13 74.80 42873.78 47829.46 2015-05-04 23:14:18.000 124 21202.11 74.80 42873.77 47829.46 2015-05-04 23:14:19.000 124 21202.10 74.80 42873.77 47829.46 2015-05-04 23:14:20.000 124 21202.09 74.82 42873.79 47829.45 2015-05-04 23:14:21.000 124 21202.05 74.80 42873.77 47829.46 2015-05-04 23:14:22.000 124 21202.08 74.79 42873.77 47829.42 2015-05-04 23:14:23.000 124 21202.09 74.80 42873.81 47829.44 2015-05-04 23:14:24.000 124 21202.08 74.80 42873.78 47829.45 2015-05-04 23:14:25.000 124 21202.10 74.79 42873.77 47829.43 2015-05-04 23:14:26.000 124 21202.09 74.77 42873.78 47829.46 2015-05-04 23:14:27.000 124 21202.10 74.77 42873.78 47829.44 2015-05-04 23:14:28.000 124 21202.09 74.77 42873.78 47829.45 2015-05-04 23:14:29.000 124 21202.07 74.77 42873.79 47829.45 2015-05-04 23:14:30.000 124 21202.06 74.78 42873.81 47829.44 2015-05-04 23:14:31.000 124 21202.08 74.77 42873.81 47829.46 2015-05-04 23:14:32.000 124 21202.05 74.74 42873.81 47829.46 2015-05-04 23:14:33.000 124 21202.05 74.71 42873.81 47829.45 2015-05-04 23:14:34.000 124 21202.06 74.73 42873.79 47829.45 2015-05-04 23:14:35.000 124 21202.05 74.73 42873.79 47829.46 2015-05-04 23:14:36.000 124 21202.04 74.74 42873.81 47829.47 2015-05-04 23:14:37.000 124 21202.06 74.77 42873.81 47829.47 2015-05-04 23:14:38.000 124 21202.06 74.77 42873.82 47829.47 2015-05-04 23:14:39.000 124 21202.05 74.77 42873.85 47829.47 2015-05-04 23:14:40.000 124 21202.05 74.77 42873.88 47829.46 2015-05-04 23:14:41.000 124 21202.05 74.77 42873.85 47829.47 2015-05-04 23:14:42.000 124 21202.04 74.76 42873.84 47829.48 2015-05-04 23:14:43.000 124 21202.05 74.77 42873.83 47829.47 2015-05-04 23:14:44.000 124 21202.03 74.77 42873.83 47829.46 2015-05-04 23:14:45.000 124 21202.02 74.78 42873.83 47829.49 2015-05-04 23:14:46.000 124 21202.03 74.76 42873.85 47829.46 2015-05-04 23:14:47.000 124 21202.05 74.76 42873.88 47829.49 2015-05-04 23:14:48.000 124 21202.04 74.78 42873.88 47829.49 2015-05-04 23:14:49.000 124 21202.04 74.77 42873.89 47829.48 2015-05-04 23:14:50.000 124 21202.04 74.75 42873.90 47829.50 2015-05-04 23:14:51.000 124 21202.04 74.76 42873.91 47829.51 2015-05-04 23:14:52.000 124 21202.02 74.78 42873.91 47829.51 2015-05-04 23:14:53.000 124 21202.02 74.78 42873.88 47829.52 2015-05-04 23:14:54.000 124 21202.04 74.75 42873.90 47829.52 2015-05-04 23:14:55.000 124 21202.04 74.76 42873.90 47829.52 2015-05-04 23:14:56.000 124 21202.05 74.77 42873.91 47829.52 2015-05-04 23:14:57.000 124 21202.05 74.77 42873.90 47829.51 2015-05-04 23:14:58.000 124 21202.05 74.78 42873.88 47829.51 2015-05-04 23:14:59.000 124 21202.06 74.77 42873.88 47829.49 2015-05-04 23:15:00.000 124 21202.07 74.77 42873.89 47829.48 2015-05-04 23:15:01.000 124 21202.06 74.77 42873.88 47829.52 2015-05-04 23:15:02.000 124 21202.07 74.77 42873.89 47829.51 2015-05-04 23:15:03.000 124 21202.07 74.75 42873.90 47829.50 2015-05-04 23:15:04.000 124 21202.06 74.76 42873.88 47829.51 2015-05-04 23:15:05.000 124 21202.06 74.73 42873.88 47829.50 2015-05-04 23:15:06.000 124 21202.05 74.74 42873.88 47829.49 2015-05-04 23:15:07.000 124 21202.07 74.75 42873.88 47829.51 2015-05-04 23:15:08.000 124 21202.07 74.74 42873.88 47829.51 2015-05-04 23:15:09.000 124 21202.06 74.75 42873.85 47829.50 2015-05-04 23:15:10.000 124 21202.06 74.71 42873.88 47829.49 2015-05-04 23:15:11.000 124 21202.03 74.69 42873.90 47829.49 2015-05-04 23:15:12.000 124 21202.04 74.70 42873.86 47829.50 2015-05-04 23:15:13.000 124 21202.02 74.69 42873.89 47829.49 2015-05-04 23:15:14.000 124 21202.03 74.70 42873.91 47829.50 2015-05-04 23:15:15.000 124 21202.05 74.68 42873.88 47829.52 2015-05-04 23:15:16.000 124 21202.02 74.69 42873.88 47829.48 2015-05-04 23:15:17.000 124 21202.02 74.67 42873.86 47829.48 2015-05-04 23:15:18.000 124 21202.04 74.71 42873.89 47829.49 2015-05-04 23:15:19.000 124 21202.00 74.71 42873.93 47829.49 2015-05-04 23:15:20.000 124 21201.98 74.68 42873.88 47829.47 2015-05-04 23:15:21.000 124 21201.99 74.69 42873.90 47829.48 2015-05-04 23:15:22.000 124 21201.97 74.68 42873.88 47829.47 2015-05-04 23:15:23.000 124 21201.97 74.69 42873.91 47829.48 2015-05-04 23:15:24.000 124 21201.97 74.65 42873.88 47829.46 2015-05-04 23:15:25.000 124 21201.96 74.65 42873.88 47829.48 2015-05-04 23:15:26.000 124 21201.96 74.67 42873.88 47829.49 2015-05-04 23:15:27.000 124 21201.94 74.65 42873.89 47829.46 2015-05-04 23:15:28.000 124 21201.93 74.65 42873.88 47829.49 2015-05-04 23:15:29.000 124 21201.93 74.64 42873.92 47829.46 2015-05-04 23:15:30.000 124 21201.92 74.64 42873.92 47829.49 2015-05-04 23:15:31.000 124 21201.91 74.64 42873.88 47829.43 2015-05-04 23:15:32.000 124 21201.89 74.66 42873.88 47829.43 2015-05-04 23:15:33.000 124 21201.89 74.66 42873.90 47829.44 2015-05-04 23:15:34.000 124 21201.91 74.66 42873.89 47829.43 2015-05-04 23:15:35.000 124 21201.93 74.65 42873.85 47829.43 2015-05-04 23:15:36.000 124 21201.92 74.63 42873.89 47829.41 2015-05-04 23:15:37.000 124 21201.89 74.61 42873.88 47829.42 2015-05-04 23:15:38.000 124 21201.91 74.61 42873.88 47829.40 2015-05-04 23:15:39.000 124 21201.92 74.61 42873.86 47829.40 2015-05-04 23:15:40.000 124 21201.92 74.58 42873.89 47829.43 2015-05-04 23:15:41.000 124 21201.89 74.55 42873.90 47829.42 2015-05-04 23:15:42.000 124 21201.90 74.54 42873.89 47829.44 2015-05-04 23:15:43.000 124 21201.88 74.53 42873.91 47829.44 2015-05-04 23:15:44.000 124 21201.89 74.52 42873.93 47829.48 2015-05-04 23:15:45.000 124 21201.90 74.51 42873.95 47829.49 2015-05-04 23:15:46.000 124 21201.91 74.48 42873.99 47829.48 2015-05-04 23:15:47.000 124 21201.92 74.49 42873.99 47829.50 2015-05-04 23:15:48.000 124 21201.92 74.50 42873.99 47829.52 2015-05-04 23:15:49.000 124 21201.90 74.50 42873.99 47829.51 2015-05-04 23:15:50.000 124 21201.88 74.49 42873.95 47829.50 2015-05-04 23:15:51.000 124 21201.88 74.49 42873.97 47829.52 2015-05-04 23:15:52.000 124 21201.86 74.49 42873.99 47829.49 2015-05-04 23:15:53.000 124 21201.83 74.50 42873.99 47829.51 2015-05-04 23:15:54.000 124 21201.86 74.49 42873.94 47829.48 2015-05-04 23:15:55.000 124 21201.80 74.50 42873.97 47829.52 2015-05-04 23:15:56.000 124 21201.83 74.53 42873.95 47829.48 2015-05-04 23:15:57.000 124 21201.82 74.50 42873.96 47829.48 2015-05-04 23:15:58.000 124 21201.80 74.49 42873.95 47829.47 2015-05-04 23:15:59.000 124 21201.80 74.50 42873.95 47829.46 2015-05-04 23:16:00.000 124 21201.79 74.49 42873.94 47829.45 2015-05-04 23:16:01.000 124 21201.76 74.46 42873.96 47829.44 2015-05-04 23:16:02.000 124 21201.76 74.47 42873.97 47829.45 2015-05-04 23:16:03.000 124 21201.76 74.44 42873.99 47829.47 2015-05-04 23:16:04.000 124 21201.76 74.44 42874.01 47829.47 2015-05-04 23:16:05.000 124 21201.75 74.47 42874.04 47829.49 2015-05-04 23:16:06.000 124 21201.71 74.50 42874.03 47829.48 2015-05-04 23:16:07.000 124 21201.76 74.47 42874.04 47829.49 2015-05-04 23:16:08.000 124 21201.73 74.49 42874.06 47829.48 2015-05-04 23:16:09.000 124 21201.70 74.49 42874.06 47829.49 2015-05-04 23:16:10.000 124 21201.71 74.47 42874.06 47829.49 2015-05-04 23:16:11.000 124 21201.71 74.46 42874.04 47829.48 2015-05-04 23:16:12.000 124 21201.69 74.46 42874.07 47829.49 2015-05-04 23:16:13.000 124 21201.71 74.45 42874.09 47829.50 2015-05-04 23:16:14.000 124 21201.71 74.45 42874.09 47829.53 2015-05-04 23:16:15.000 124 21201.70 74.47 42874.09 47829.50 2015-05-04 23:16:16.000 124 21201.72 74.47 42874.07 47829.53 2015-05-04 23:16:17.000 124 21201.73 74.47 42874.07 47829.50 2015-05-04 23:16:18.000 124 21201.72 74.48 42874.09 47829.55 2015-05-04 23:16:19.000 124 21201.74 74.45 42874.08 47829.53 2015-05-04 23:16:20.000 124 21201.75 74.45 42874.06 47829.53 2015-05-04 23:16:21.000 124 21201.75 74.46 42874.07 47829.57 2015-05-04 23:16:22.000 124 21201.76 74.46 42874.10 47829.56 2015-05-04 23:16:23.000 124 21201.78 74.49 42874.11 47829.55 2015-05-04 23:16:24.000 124 21201.79 74.48 42874.09 47829.57 2015-05-04 23:16:25.000 124 21201.77 74.48 42874.10 47829.57 2015-05-04 23:16:26.000 124 21201.80 74.50 42874.10 47829.57 2015-05-04 23:16:27.000 124 21201.80 74.51 42874.09 47829.57 2015-05-04 23:16:28.000 124 21201.80 74.49 42874.08 47829.57 2015-05-04 23:16:29.000 124 21201.79 74.48 42874.09 47829.59 2015-05-04 23:16:30.000 124 21201.78 74.48 42874.11 47829.58 2015-05-04 23:16:31.000 124 21201.77 74.48 42874.09 47829.58 2015-05-04 23:16:32.000 124 21201.81 74.49 42874.09 47829.59 2015-05-04 23:16:33.000 124 21201.82 74.48 42874.08 47829.61 2015-05-04 23:16:34.000 124 21201.82 74.49 42874.10 47829.59 2015-05-04 23:16:35.000 124 21201.84 74.48 42874.11 47829.59 2015-05-04 23:16:36.000 124 21201.82 74.48 42874.11 47829.60 2015-05-04 23:16:37.000 124 21201.83 74.49 42874.13 47829.60 2015-05-04 23:16:38.000 124 21201.81 74.49 42874.12 47829.59 2015-05-04 23:16:39.000 124 21201.82 74.50 42874.12 47829.60 2015-05-04 23:16:40.000 124 21201.83 74.51 42874.11 47829.59 2015-05-04 23:16:41.000 124 21201.83 74.50 42874.09 47829.59 2015-05-04 23:16:42.000 124 21201.83 74.51 42874.10 47829.59 2015-05-04 23:16:43.000 124 21201.82 74.52 42874.08 47829.58 2015-05-04 23:16:44.000 124 21201.80 74.50 42874.06 47829.57 2015-05-04 23:16:45.000 124 21201.79 74.49 42874.07 47829.57 2015-05-04 23:16:46.000 124 21201.79 74.51 42874.09 47829.57 2015-05-04 23:16:47.000 124 21201.80 74.49 42874.06 47829.56 2015-05-04 23:16:48.000 124 21201.78 74.50 42874.07 47829.58 2015-05-04 23:16:49.000 124 21201.77 74.50 42874.09 47829.54 2015-05-04 23:16:50.000 124 21201.79 74.46 42874.07 47829.56 2015-05-04 23:16:51.000 124 21201.80 74.48 42874.09 47829.57 2015-05-04 23:16:52.000 124 21201.81 74.45 42874.12 47829.59 2015-05-04 23:16:53.000 124 21201.81 74.46 42874.11 47829.59 2015-05-04 23:16:54.000 124 21201.80 74.48 42874.09 47829.57 2015-05-04 23:16:55.000 124 21201.78 74.48 42874.11 47829.57 2015-05-04 23:16:56.000 124 21201.82 74.46 42874.10 47829.57 2015-05-04 23:16:57.000 124 21201.84 74.45 42874.08 47829.59 2015-05-04 23:16:58.000 124 21201.83 74.45 42874.10 47829.58 2015-05-04 23:16:59.000 124 21201.84 74.45 42874.11 47829.57 2015-05-04 23:17:00.000 124 21201.83 74.44 42874.10 47829.59 2015-05-04 23:17:01.000 124 21201.80 74.43 42874.11 47829.58 2015-05-04 23:17:02.000 124 21201.81 74.43 42874.13 47829.60 2015-05-04 23:17:03.000 124 21201.78 74.42 42874.19 47829.61 2015-05-04 23:17:04.000 124 21201.80 74.40 42874.18 47829.61 2015-05-04 23:17:05.000 124 21201.81 74.41 42874.18 47829.64 2015-05-04 23:17:06.000 124 21201.83 74.42 42874.18 47829.65 2015-05-04 23:17:07.000 124 21201.82 74.40 42874.19 47829.64 2015-05-04 23:17:08.000 124 21201.78 74.39 42874.17 47829.66 2015-05-04 23:17:09.000 124 21201.78 74.38 42874.20 47829.66 2015-05-04 23:17:10.000 124 21201.81 74.38 42874.18 47829.67 2015-05-04 23:17:11.000 124 21201.80 74.40 42874.21 47829.66 2015-05-04 23:17:12.000 124 21201.81 74.42 42874.21 47829.67 2015-05-04 23:17:13.000 124 21201.80 74.45 42874.18 47829.66 2015-05-04 23:17:14.000 124 21201.82 74.45 42874.18 47829.67 2015-05-04 23:17:15.000 124 21201.82 74.45 42874.21 47829.66 2015-05-04 23:17:16.000 124 21201.79 74.48 42874.17 47829.65 2015-05-04 23:17:17.000 124 21201.77 74.49 42874.17 47829.63 2015-05-04 23:17:18.000 124 21201.76 74.48 42874.15 47829.65 2015-05-04 23:17:19.000 124 21201.78 74.48 42874.16 47829.63 2015-05-04 23:17:20.000 124 21201.77 74.48 42874.18 47829.64 2015-05-04 23:17:21.000 124 21201.78 74.46 42874.13 47829.63 2015-05-04 23:17:22.000 124 21201.77 74.46 42874.18 47829.63 2015-05-04 23:17:23.000 124 21201.78 74.48 42874.18 47829.63 2015-05-04 23:17:24.000 124 21201.79 74.46 42874.16 47829.62 2015-05-04 23:17:25.000 124 21201.79 74.50 42874.17 47829.62 2015-05-04 23:17:26.000 124 21201.78 74.52 42874.15 47829.62 2015-05-04 23:17:27.000 124 21201.77 74.52 42874.13 47829.62 2015-05-04 23:17:28.000 124 21201.77 74.52 42874.13 47829.61 2015-05-04 23:17:29.000 124 21201.76 74.52 42874.13 47829.62 2015-05-04 23:17:30.000 124 21201.76 74.55 42874.10 47829.61 2015-05-04 23:17:31.000 124 21201.77 74.57 42874.08 47829.60 2015-05-04 23:17:32.000 124 21201.71 74.61 42874.08 47829.59 2015-05-04 23:17:33.000 124 21201.70 74.63 42874.07 47829.55 2015-05-04 23:17:34.000 124 21201.69 74.63 42874.06 47829.49 2015-05-04 23:17:35.000 124 21201.64 74.66 42874.03 47829.49 2015-05-04 23:17:36.000 124 21201.62 74.67 42874.00 47829.47 2015-05-04 23:17:37.000 124 21201.58 74.69 42874.01 47829.44 2015-05-04 23:17:38.000 124 21201.56 74.72 42873.95 47829.39 2015-05-04 23:17:39.000 124 21201.56 74.74 42873.97 47829.39 2015-05-04 23:17:40.000 124 21201.56 74.71 42873.95 47829.36 2015-05-04 23:17:41.000 124 21201.54 74.70 42873.99 47829.35 2015-05-04 23:17:42.000 124 21201.58 74.68 42873.99 47829.35 2015-05-04 23:17:43.000 124 21201.56 74.70 42873.97 47829.35 2015-05-04 23:17:44.000 124 21201.57 74.69 42873.97 47829.36 2015-05-04 23:17:45.000 124 21201.56 74.67 42873.97 47829.34 2015-05-04 23:17:46.000 124 21201.55 74.67 42873.99 47829.38 2015-05-04 23:17:47.000 124 21201.57 74.68 42873.93 47829.38 2015-05-04 23:17:48.000 124 21201.57 74.68 42873.94 47829.38 2015-05-04 23:17:49.000 124 21201.56 74.68 42873.96 47829.36 2015-05-04 23:17:50.000 124 21201.57 74.67 42873.99 47829.34 2015-05-04 23:17:51.000 124 21201.57 74.64 42873.99 47829.39 2015-05-04 23:17:52.000 124 21201.59 74.61 42873.99 47829.36 2015-05-04 23:17:53.000 124 21201.57 74.63 42873.96 47829.38 2015-05-04 23:17:54.000 124 21201.57 74.60 42874.01 47829.41 2015-05-04 23:17:55.000 124 21201.57 74.58 42874.03 47829.40 2015-05-04 23:17:56.000 124 21201.54 74.56 42874.06 47829.40 2015-05-04 23:17:57.000 124 21201.53 74.56 42874.04 47829.44 2015-05-04 23:17:58.000 124 21201.52 74.52 42874.07 47829.42 2015-05-04 23:17:59.000 124 21201.52 74.55 42874.07 47829.44 2015-05-04 23:18:00.000 124 21201.53 74.55 42874.06 47829.40 2015-05-04 23:18:01.000 124 21201.53 74.56 42874.07 47829.39 2015-05-04 23:18:02.000 124 21201.52 74.58 42874.07 47829.42 2015-05-04 23:18:03.000 124 21201.53 74.60 42874.03 47829.40 2015-05-04 23:18:04.000 124 21201.52 74.60 42874.06 47829.37 2015-05-04 23:18:05.000 124 21201.51 74.61 42874.00 47829.38 2015-05-04 23:18:06.000 124 21201.52 74.61 42874.00 47829.36 2015-05-04 23:18:07.000 124 21201.53 74.61 42874.01 47829.37 2015-05-04 23:18:08.000 124 21201.53 74.63 42874.00 47829.35 2015-05-04 23:18:09.000 124 21201.54 74.63 42874.00 47829.38 2015-05-04 23:18:10.000 124 21201.58 74.64 42874.00 47829.35 2015-05-04 23:18:11.000 124 21201.55 74.63 42873.99 47829.34 2015-05-04 23:18:12.000 124 21201.54 74.65 42873.99 47829.34 2015-05-04 23:18:13.000 124 21201.57 74.63 42873.95 47829.35 2015-05-04 23:18:14.000 124 21201.56 74.63 42873.96 47829.36 2015-05-04 23:18:15.000 124 21201.54 74.63 42873.99 47829.34 2015-05-04 23:18:16.000 124 21201.53 74.64 42873.95 47829.36 2015-05-04 23:18:17.000 124 21201.53 74.63 42873.97 47829.35 2015-05-04 23:18:18.000 124 21201.55 74.62 42873.99 47829.37 2015-05-04 23:18:19.000 124 21201.53 74.64 42873.99 47829.33 2015-05-04 23:18:20.000 124 21201.51 74.66 42873.96 47829.35 2015-05-04 23:18:21.000 124 21201.52 74.62 42873.99 47829.34 2015-05-04 23:18:22.000 124 21201.50 74.62 42874.01 47829.34 2015-05-04 23:18:23.000 124 21201.50 74.63 42873.99 47829.37 2015-05-04 23:18:24.000 124 21201.51 74.60 42873.99 47829.37 2015-05-04 23:18:25.000 124 21201.54 74.58 42874.02 47829.40 2015-05-04 23:18:26.000 124 21201.52 74.58 42874.06 47829.40 2015-05-04 23:18:27.000 124 21201.51 74.60 42874.06 47829.43 2015-05-04 23:18:28.000 124 21201.54 74.60 42874.04 47829.42 2015-05-04 23:18:29.000 124 21201.54 74.60 42874.03 47829.41 2015-05-04 23:18:30.000 124 21201.54 74.60 42874.00 47829.37 2015-05-04 23:18:31.000 124 21201.54 74.60 42874.01 47829.41 2015-05-04 23:18:32.000 124 21201.50 74.61 42874.02 47829.40 2015-05-04 23:18:33.000 124 21201.51 74.59 42873.97 47829.38 2015-05-04 23:18:34.000 124 21201.54 74.56 42874.01 47829.39 2015-05-04 23:18:35.000 124 21201.54 74.53 42874.03 47829.41 2015-05-04 23:18:36.000 124 21201.51 74.52 42874.04 47829.40 2015-05-04 23:18:37.000 124 21201.54 74.46 42874.09 47829.44 2015-05-04 23:18:38.000 124 21201.52 74.47 42874.09 47829.43 2015-05-04 23:18:39.000 124 21201.53 74.47 42874.10 47829.45 2015-05-04 23:18:40.000 124 21201.52 74.48 42874.11 47829.45 2015-05-04 23:18:41.000 124 21201.54 74.47 42874.10 47829.46 2015-05-04 23:18:42.000 124 21201.55 74.46 42874.10 47829.47 2015-05-04 23:18:43.000 124 21201.50 74.51 42874.09 47829.46 2015-05-04 23:18:44.000 124 21201.52 74.52 42874.09 47829.46 2015-05-04 23:18:45.000 124 21201.56 74.51 42874.07 47829.46 2015-05-04 23:18:46.000 124 21201.55 74.52 42874.07 47829.46 2015-05-04 23:18:47.000 124 21201.53 74.50 42874.07 47829.47 2015-05-04 23:18:48.000 124 21201.49 74.49 42874.08 47829.45 2015-05-04 23:18:49.000 124 21201.47 74.50 42874.08 47829.43 2015-05-04 23:18:50.000 124 21201.47 74.49 42874.06 47829.42 2015-05-04 23:18:51.000 124 21201.44 74.49 42874.07 47829.43 2015-05-04 23:18:52.000 124 21201.45 74.49 42874.07 47829.41 2015-05-04 23:18:53.000 124 21201.44 74.49 42874.06 47829.41 2015-05-04 23:18:54.000 124 21201.47 74.50 42874.00 47829.41 2015-05-04 23:18:55.000 124 21201.46 74.50 42874.03 47829.40 2015-05-04 23:18:56.000 124 21201.44 74.49 42874.03 47829.40 2015-05-04 23:18:57.000 124 21201.43 74.49 42874.03 47829.39 2015-05-04 23:18:58.000 124 21201.44 74.49 42874.06 47829.42 2015-05-04 23:18:59.000 124 21201.42 74.52 42874.07 47829.42 2015-05-04 23:19:00.000 124 21201.39 74.52 42874.07 47829.40 2015-05-04 23:19:01.000 124 21201.40 74.54 42874.07 47829.41 2015-05-04 23:19:02.000 124 21201.41 74.52 42874.06 47829.43 2015-05-04 23:19:03.000 124 21201.41 74.50 42874.06 47829.38 2015-05-04 23:19:04.000 124 21201.40 74.51 42874.09 47829.41 2015-05-04 23:19:05.000 124 21201.39 74.49 42874.08 47829.42 2015-05-04 23:19:06.000 124 21201.39 74.51 42874.07 47829.41 2015-05-04 23:19:07.000 124 21201.36 74.53 42874.08 47829.40 2015-05-04 23:19:08.000 124 21201.37 74.50 42874.11 47829.40 2015-05-04 23:19:09.000 124 21201.38 74.46 42874.10 47829.39 2015-05-04 23:19:10.000 124 21201.35 74.43 42874.09 47829.40 2015-05-04 23:19:11.000 124 21201.34 74.43 42874.15 47829.42 2015-05-04 23:19:12.000 124 21201.35 74.43 42874.13 47829.45 2015-05-04 23:19:13.000 124 21201.35 74.41 42874.15 47829.46 2015-05-04 23:19:14.000 124 21201.35 74.42 42874.18 47829.45 2015-05-04 23:19:15.000 124 21201.33 74.43 42874.19 47829.46 2015-05-04 23:19:16.000 124 21201.35 74.40 42874.16 47829.47 2015-05-04 23:19:17.000 124 21201.33 74.39 42874.18 47829.48 2015-05-04 23:19:18.000 124 21201.31 74.42 42874.15 47829.46 2015-05-04 23:19:19.000 124 21201.28 74.41 42874.20 47829.47 2015-05-04 23:19:20.000 124 21201.29 74.42 42874.21 47829.47 2015-05-04 23:19:21.000 124 21201.30 74.41 42874.17 47829.47 2015-05-04 23:19:22.000 124 21201.31 74.44 42874.20 47829.47 2015-05-04 23:19:23.000 124 21201.32 74.43 42874.17 47829.48 2015-05-04 23:19:24.000 124 21201.32 74.45 42874.17 47829.47 2015-05-04 23:19:25.000 124 21201.29 74.45 42874.17 47829.46 2015-05-04 23:19:26.000 124 21201.33 74.48 42874.18 47829.46 2015-05-04 23:19:27.000 124 21201.32 74.49 42874.18 47829.45 2015-05-04 23:19:28.000 124 21201.29 74.50 42874.19 47829.44 2015-05-04 23:19:29.000 124 21201.27 74.51 42874.16 47829.42 2015-05-04 23:19:30.000 124 21201.28 74.51 42874.16 47829.45 2015-05-04 23:19:31.000 124 21201.27 74.50 42874.18 47829.42 2015-05-04 23:19:32.000 124 21201.28 74.48 42874.18 47829.41 2015-05-04 23:19:33.000 124 21201.26 74.49 42874.16 47829.44 2015-05-04 23:19:34.000 124 21201.28 74.49 42874.14 47829.42 2015-05-04 23:19:35.000 124 21201.30 74.48 42874.13 47829.39 2015-05-04 23:19:36.000 124 21201.30 74.46 42874.16 47829.45 2015-05-04 23:19:37.000 124 21201.29 74.44 42874.15 47829.41 2015-05-04 23:19:38.000 124 21201.31 74.46 42874.21 47829.41 2015-05-04 23:19:39.000 124 21201.33 74.47 42874.18 47829.42 2015-05-04 23:19:40.000 124 21201.30 74.47 42874.16 47829.44 2015-05-04 23:19:41.000 124 21201.31 74.46 42874.16 47829.40 2015-05-04 23:19:42.000 124 21201.33 74.47 42874.14 47829.43 2015-05-04 23:19:43.000 124 21201.31 74.47 42874.10 47829.41 2015-05-04 23:19:44.000 124 21201.30 74.47 42874.11 47829.39 2015-05-04 23:19:45.000 124 21201.29 74.47 42874.12 47829.44 2015-05-04 23:19:46.000 124 21201.28 74.48 42874.12 47829.41 2015-05-04 23:19:47.000 124 21201.30 74.50 42874.10 47829.40 2015-05-04 23:19:48.000 124 21201.30 74.52 42874.09 47829.39 2015-05-04 23:19:49.000 124 21201.29 74.54 42874.11 47829.38 2015-05-04 23:19:50.000 124 21201.29 74.56 42874.10 47829.39 2015-05-04 23:19:51.000 124 21201.30 74.56 42874.07 47829.39 2015-05-04 23:19:52.000 124 21201.34 74.55 42874.07 47829.36 2015-05-04 23:19:53.000 124 21201.31 74.60 42874.03 47829.36 2015-05-04 23:19:54.000 124 21201.32 74.63 42874.02 47829.37 2015-05-04 23:19:55.000 124 21201.32 74.63 42874.04 47829.32 2015-05-04 23:19:56.000 124 21201.34 74.61 42874.02 47829.31 2015-05-04 23:19:57.000 124 21201.30 74.63 42873.99 47829.29 2015-05-04 23:19:58.000 124 21201.26 74.65 42873.99 47829.29 2015-05-04 23:19:59.000 124 21201.25 74.65 42873.99 47829.26 2015-05-04 23:20:00.000 124 21201.23 74.67 42873.99 47829.24 2015-05-04 23:20:01.000 124 21201.22 74.66 42873.96 47829.24 2015-05-04 23:20:02.000 124 21201.21 74.68 42873.94 47829.24 2015-05-04 23:20:03.000 124 21201.23 74.67 42873.99 47829.22 2015-05-04 23:20:04.000 124 21201.23 74.71 42873.97 47829.22 2015-05-04 23:20:05.000 124 21201.21 74.72 42873.99 47829.22 2015-05-04 23:20:06.000 124 21201.20 74.75 42873.99 47829.21 2015-05-04 23:20:07.000 124 21201.21 74.75 42873.95 47829.21 2015-05-04 23:20:08.000 124 21201.17 74.75 42873.95 47829.17 2015-05-04 23:20:09.000 124 21201.19 74.75 42873.99 47829.18 2015-05-04 23:20:10.000 124 21201.20 74.75 42873.94 47829.17 2015-05-04 23:20:11.000 124 21201.19 74.76 42873.94 47829.15 2015-05-04 23:20:12.000 124 21201.18 74.75 42873.96 47829.17 2015-05-04 23:20:13.000 124 21201.17 74.72 42873.95 47829.16 2015-05-04 23:20:14.000 124 21201.16 74.74 42873.93 47829.13 2015-05-04 23:20:15.000 124 21201.15 74.75 42873.90 47829.12 2015-05-04 23:20:16.000 124 21201.15 74.76 42873.89 47829.13 2015-05-04 23:20:17.000 124 21201.15 74.77 42873.89 47829.11 2015-05-04 23:20:18.000 124 21201.16 74.75 42873.95 47829.13 2015-05-04 23:20:19.000 124 21201.16 74.74 42873.93 47829.15 2015-05-04 23:20:20.000 124 21201.20 74.73 42873.94 47829.15 2015-05-04 23:20:21.000 124 21201.21 74.73 42873.93 47829.14 2015-05-04 23:20:22.000 124 21201.20 74.72 42873.93 47829.17 2015-05-04 23:20:23.000 124 21201.22 74.69 42873.96 47829.19 2015-05-04 23:20:24.000 124 21201.22 74.68 42873.96 47829.20 2015-05-04 23:20:25.000 124 21201.24 74.70 42873.97 47829.21 2015-05-04 23:20:26.000 124 21201.23 74.71 42873.99 47829.22 2015-05-04 23:20:27.000 124 21201.27 74.74 42873.99 47829.23 2015-05-04 23:20:28.000 124 21201.27 74.74 42873.96 47829.24 2015-05-04 23:20:29.000 124 21201.29 74.76 42873.99 47829.26 2015-05-04 23:20:30.000 124 21201.28 74.75 42873.99 47829.25 2015-05-04 23:20:31.000 124 21201.27 74.77 42873.99 47829.24 2015-05-04 23:20:32.000 124 21201.28 74.76 42873.97 47829.24 2015-05-04 23:20:33.000 124 21201.26 74.78 42873.95 47829.25 2015-05-04 23:20:34.000 124 21201.25 74.78 42873.99 47829.25 2015-05-04 23:20:35.000 124 21201.28 74.78 42873.97 47829.26 2015-05-04 23:20:36.000 124 21201.26 74.79 42873.99 47829.23 2015-05-04 23:20:37.000 124 21201.24 74.79 42873.99 47829.24 2015-05-04 23:20:38.000 124 21201.22 74.77 42873.96 47829.24 2015-05-04 23:20:39.000 124 21201.23 74.82 42873.93 47829.22 2015-05-04 23:20:40.000 124 21201.21 74.82 42873.94 47829.21 2015-05-04 23:20:41.000 124 21201.19 74.83 42873.90 47829.16 2015-05-04 23:20:42.000 124 21201.20 74.82 42873.91 47829.17 2015-05-04 23:20:43.000 124 21201.19 74.83 42873.88 47829.15 2015-05-04 23:20:44.000 124 21201.23 74.82 42873.86 47829.14 2015-05-04 23:20:45.000 124 21201.22 74.80 42873.88 47829.14 2015-05-04 23:20:46.000 124 21201.22 74.77 42873.89 47829.13 2015-05-04 23:20:47.000 124 21201.23 74.77 42873.90 47829.15 2015-05-04 23:20:48.000 124 21201.21 74.77 42873.90 47829.14 2015-05-04 23:20:49.000 124 21201.23 74.74 42873.90 47829.16 2015-05-04 23:20:50.000 124 21201.27 74.75 42873.90 47829.17 2015-05-04 23:20:51.000 124 21201.26 74.76 42873.90 47829.16 2015-05-04 23:20:52.000 124 21201.27 74.76 42873.90 47829.18 2015-05-04 23:20:53.000 124 21201.28 74.74 42873.89 47829.19 2015-05-04 23:20:54.000 124 21201.28 74.77 42873.90 47829.18 2015-05-04 23:20:55.000 124 21201.28 74.74 42873.95 47829.22 2015-05-04 23:20:56.000 124 21201.32 74.71 42873.95 47829.22 2015-05-04 23:20:57.000 124 21201.29 74.71 42873.92 47829.21 2015-05-04 23:20:58.000 124 21201.30 74.74 42873.90 47829.20 2015-05-04 23:20:59.000 124 21201.31 74.73 42873.89 47829.20 2015-05-04 23:21:00.000 124 21201.29 74.71 42873.89 47829.22 2015-05-04 23:21:01.000 124 21201.28 74.73 42873.88 47829.19 2015-05-04 23:21:02.000 124 21201.31 74.73 42873.89 47829.17 2015-05-04 23:21:03.000 124 21201.29 74.74 42873.88 47829.19 2015-05-04 23:21:04.000 124 21201.29 74.72 42873.88 47829.18 2015-05-04 23:21:05.000 124 21201.32 74.68 42873.88 47829.19 2015-05-04 23:21:06.000 124 21201.33 74.66 42873.90 47829.20 2015-05-04 23:21:07.000 124 21201.34 74.64 42873.93 47829.20 2015-05-04 23:21:08.000 124 21201.32 74.65 42873.91 47829.22 2015-05-04 23:21:09.000 124 21201.34 74.63 42873.94 47829.24 2015-05-04 23:21:10.000 124 21201.33 74.62 42873.96 47829.21 2015-05-04 23:21:11.000 124 21201.31 74.62 42873.95 47829.25 2015-05-04 23:21:12.000 124 21201.30 74.61 42873.97 47829.25 2015-05-04 23:21:13.000 124 21201.30 74.62 42873.96 47829.25 2015-05-04 23:21:14.000 124 21201.30 74.62 42873.97 47829.25 2015-05-04 23:21:15.000 124 21201.30 74.63 42873.96 47829.25 2015-05-04 23:21:16.000 124 21201.29 74.62 42873.97 47829.26 2015-05-04 23:21:17.000 124 21201.27 74.62 42873.97 47829.24 2015-05-04 23:21:18.000 124 21201.26 74.64 42873.97 47829.24 2015-05-04 23:21:19.000 124 21201.25 74.67 42873.96 47829.23 2015-05-04 23:21:20.000 124 21201.21 74.67 42873.95 47829.24 2015-05-04 23:21:21.000 124 21201.20 74.65 42873.96 47829.22 2015-05-04 23:21:22.000 124 21201.21 74.65 42873.95 47829.22 2015-05-04 23:21:23.000 124 21201.19 74.67 42873.96 47829.20 2015-05-04 23:21:24.000 124 21201.15 74.67 42873.97 47829.19 2015-05-04 23:21:25.000 124 21201.16 74.67 42873.99 47829.18 2015-05-04 23:21:26.000 124 21201.15 74.66 42873.99 47829.22 2015-05-04 23:21:27.000 124 21201.14 74.66 42873.99 47829.22 2015-05-04 23:21:28.000 124 21201.17 74.65 42873.97 47829.24 2015-05-04 23:21:29.000 124 21201.14 74.64 42874.01 47829.24 2015-05-04 23:21:30.000 124 21201.19 74.65 42874.01 47829.24 2015-05-04 23:21:31.000 124 21201.19 74.68 42873.99 47829.25 2015-05-04 23:21:32.000 124 21201.13 74.69 42873.97 47829.26 2015-05-04 23:21:33.000 124 21201.12 74.66 42873.96 47829.25 2015-05-04 23:21:34.000 124 21201.12 74.69 42873.96 47829.21 2015-05-04 23:21:35.000 124 21201.14 74.71 42873.95 47829.21 2015-05-04 23:21:36.000 124 21201.07 74.75 42873.96 47829.19 2015-05-04 23:21:37.000 124 21201.02 74.82 42873.91 47829.16 2015-05-04 23:21:38.000 124 21200.97 74.86 42873.85 47829.09 2015-05-04 23:21:39.000 124 21200.95 74.90 42873.81 47829.05 2015-05-04 23:21:40.000 124 21200.94 74.91 42873.78 47828.98 2015-05-04 23:21:41.000 124 21200.98 74.89 42873.74 47828.95 2015-05-04 23:21:42.000 124 21200.94 74.87 42873.74 47828.93 2015-05-04 23:21:43.000 124 21200.94 74.89 42873.74 47828.91 2015-05-04 23:21:44.000 124 21200.93 74.88 42873.75 47828.91 2015-05-04 23:21:45.000 124 21200.97 74.85 42873.71 47828.89 2015-05-04 23:21:46.000 124 21200.96 74.85 42873.71 47828.91 2015-05-04 23:21:47.000 124 21201.00 74.82 42873.71 47828.90 2015-05-04 23:21:48.000 124 21201.03 74.76 42873.75 47828.95 2015-05-04 23:21:49.000 124 21201.06 74.74 42873.78 47829.00 2015-05-04 23:21:50.000 124 21201.08 74.76 42873.81 47829.03 2015-05-04 23:21:51.000 124 21201.08 74.79 42873.85 47829.05 2015-05-04 23:21:52.000 124 21201.06 74.78 42873.86 47829.07 2015-05-04 23:21:53.000 124 21201.08 74.78 42873.88 47829.09 2015-05-04 23:21:54.000 124 21201.10 74.78 42873.88 47829.08 2015-05-04 23:21:55.000 124 21201.08 74.80 42873.90 47829.11 2015-05-04 23:21:56.000 124 21201.09 74.80 42873.91 47829.09 2015-05-04 23:21:57.000 124 21201.09 74.81 42873.92 47829.11 2015-05-04 23:21:58.000 124 21201.09 74.78 42873.93 47829.11 2015-05-04 23:21:59.000 124 21201.09 74.77 42873.96 47829.15 2015-05-04 23:22:00.000 124 21201.09 74.77 42873.96 47829.15 2015-05-04 23:22:01.000 124 21201.13 74.75 42873.93 47829.15 2015-05-04 23:22:02.000 124 21201.14 74.75 42873.93 47829.17 2015-05-04 23:22:03.000 124 21201.13 74.75 42873.95 47829.19 2015-05-04 23:22:04.000 124 21201.14 74.76 42873.94 47829.18 2015-05-04 23:22:05.000 124 21201.11 74.76 42873.99 47829.18 2015-05-04 23:22:06.000 124 21201.16 74.72 42874.00 47829.21 2015-05-04 23:22:07.000 124 21201.14 74.73 42874.03 47829.21 2015-05-04 23:22:08.000 124 21201.16 74.72 42873.99 47829.22 2015-05-04 23:22:09.000 124 21201.14 74.73 42873.99 47829.22 2015-05-04 23:22:10.000 124 21201.13 74.72 42874.02 47829.25 2015-05-04 23:22:11.000 124 21201.14 74.70 42874.03 47829.22 2015-05-04 23:22:12.000 124 21201.12 74.74 42874.02 47829.23 2015-05-04 23:22:13.000 124 21201.10 74.76 42874.03 47829.24 2015-05-04 23:22:14.000 124 21201.14 74.76 42874.06 47829.25 2015-05-04 23:22:15.000 124 21201.15 74.76 42874.03 47829.22 2015-05-04 23:22:16.000 124 21201.19 74.74 42874.02 47829.23 2015-05-04 23:22:17.000 124 21201.19 74.74 42874.03 47829.26 2015-05-04 23:22:18.000 124 21201.18 74.75 42874.03 47829.26 2015-05-04 23:22:19.000 124 21201.16 74.74 42874.03 47829.27 2015-05-04 23:22:20.000 124 21201.17 74.74 42874.08 47829.29 2015-05-04 23:22:21.000 124 21201.18 74.72 42874.12 47829.31 2015-05-04 23:22:22.000 124 21201.22 74.70 42874.12 47829.32 2015-05-04 23:22:23.000 124 21201.19 74.72 42874.12 47829.35 2015-05-04 23:22:24.000 124 21201.18 74.72 42874.14 47829.36 2015-05-04 23:22:25.000 124 21201.19 74.73 42874.16 47829.36 2015-05-04 23:22:26.000 124 21201.21 74.77 42874.15 47829.34 2015-05-04 23:22:27.000 124 21201.19 74.77 42874.12 47829.37 2015-05-04 23:22:28.000 124 21201.18 74.77 42874.12 47829.36 2015-05-04 23:22:29.000 124 21201.22 74.76 42874.09 47829.35 2015-05-04 23:22:30.000 124 21201.23 74.76 42874.10 47829.35 2015-05-04 23:22:31.000 124 21201.22 74.75 42874.14 47829.37 2015-05-04 23:22:32.000 124 21201.21 74.74 42874.11 47829.36 2015-05-04 23:22:33.000 124 21201.23 74.76 42874.16 47829.36 2015-05-04 23:22:34.000 124 21201.22 74.76 42874.14 47829.38 2015-05-04 23:22:35.000 124 21201.21 74.74 42874.13 47829.39 2015-05-04 23:22:36.000 124 21201.19 74.71 42874.17 47829.40 2015-05-04 23:22:37.000 124 21201.20 74.71 42874.17 47829.36 2015-05-04 23:22:38.000 124 21201.19 74.72 42874.17 47829.40 2015-05-04 23:22:39.000 124 21201.19 74.72 42874.19 47829.39 2015-05-04 23:22:40.000 124 21201.15 74.76 42874.17 47829.38 2015-05-04 23:22:41.000 124 21201.18 74.77 42874.19 47829.39 2015-05-04 23:22:42.000 124 21201.17 74.76 42874.17 47829.36 2015-05-04 23:22:43.000 124 21201.17 74.75 42874.18 47829.38 2015-05-04 23:22:44.000 124 21201.17 74.76 42874.17 47829.38 2015-05-04 23:22:45.000 124 21201.18 74.76 42874.17 47829.39 2015-05-04 23:22:46.000 124 21201.17 74.78 42874.19 47829.37 2015-05-04 23:22:47.000 124 21201.18 74.76 42874.16 47829.37 2015-05-04 23:22:48.000 124 21201.17 74.74 42874.13 47829.37 2015-05-04 23:22:49.000 124 21201.19 74.75 42874.17 47829.35 2015-05-04 23:22:50.000 124 21201.16 74.74 42874.16 47829.36 2015-05-04 23:22:51.000 124 21201.16 74.74 42874.15 47829.36 2015-05-04 23:22:52.000 124 21201.12 74.74 42874.15 47829.34 2015-05-04 23:22:53.000 124 21201.12 74.74 42874.15 47829.34 2015-05-04 23:22:54.000 124 21201.11 74.74 42874.13 47829.35 2015-05-04 23:22:55.000 124 21201.13 74.74 42874.14 47829.35 2015-05-04 23:22:56.000 124 21201.10 74.74 42874.18 47829.30 2015-05-04 23:22:57.000 124 21201.06 74.74 42874.14 47829.31 2015-05-04 23:22:58.000 124 21201.04 74.72 42874.12 47829.29 2015-05-04 23:22:59.000 124 21201.04 74.72 42874.12 47829.28 2015-05-04 23:23:00.000 124 21201.04 74.75 42874.08 47829.25 2015-05-04 23:23:01.000 124 21200.98 74.78 42874.06 47829.23 2015-05-04 23:23:02.000 124 21200.98 74.81 42874.04 47829.20 2015-05-04 23:23:03.000 124 21200.97 74.80 42874.02 47829.17 2015-05-04 23:23:04.000 124 21200.97 74.77 42874.01 47829.17 2015-05-04 23:23:05.000 124 21200.96 74.77 42874.00 47829.17 2015-05-04 23:23:06.000 124 21200.97 74.77 42873.97 47829.11 2015-05-04 23:23:07.000 124 21200.98 74.77 42873.96 47829.11 2015-05-04 23:23:08.000 124 21201.00 74.76 42873.94 47829.13 2015-05-04 23:23:09.000 124 21201.00 74.78 42873.94 47829.11 2015-05-04 23:23:10.000 124 21200.99 74.76 42873.96 47829.10 2015-05-04 23:23:11.000 124 21200.98 74.76 42873.99 47829.13 2015-05-04 23:23:12.000 124 21201.03 74.73 42873.99 47829.12 2015-05-04 23:23:13.000 124 21201.05 74.70 42873.97 47829.12 2015-05-04 23:23:14.000 124 21201.07 74.67 42874.00 47829.19 2015-05-04 23:23:15.000 124 21201.11 74.69 42874.04 47829.21 2015-05-04 23:23:16.000 124 21201.14 74.69 42874.04 47829.21 2015-05-04 23:23:17.000 124 21201.15 74.66 42874.07 47829.26 2015-05-04 23:23:18.000 124 21201.15 74.65 42874.06 47829.27 2015-05-04 23:23:19.000 124 21201.16 74.63 42874.10 47829.28 2015-05-04 23:23:20.000 124 21201.17 74.65 42874.11 47829.28 2015-05-04 23:23:21.000 124 21201.14 74.66 42874.11 47829.30 2015-05-04 23:23:22.000 124 21201.15 74.63 42874.10 47829.32 2015-05-04 23:23:23.000 124 21201.19 74.65 42874.10 47829.31 2015-05-04 23:23:24.000 124 21201.20 74.67 42874.10 47829.32 2015-05-04 23:23:25.000 124 21201.19 74.67 42874.11 47829.34 2015-05-04 23:23:26.000 124 21201.17 74.72 42874.10 47829.33 2015-05-04 23:23:27.000 124 21201.14 74.71 42874.06 47829.29 2015-05-04 23:23:28.000 124 21201.12 74.73 42874.11 47829.28 2015-05-04 23:23:29.000 124 21201.10 74.75 42874.10 47829.26 2015-05-04 23:23:30.000 124 21201.13 74.70 42874.07 47829.25 2015-05-04 23:23:31.000 124 21201.11 74.70 42874.03 47829.25 2015-05-04 23:23:32.000 124 21201.09 74.70 42874.02 47829.23 2015-05-04 23:23:33.000 124 21201.10 74.71 42874.03 47829.24 2015-05-04 23:23:34.000 124 21201.09 74.69 42874.00 47829.21 2015-05-04 23:23:35.000 124 21201.09 74.68 42874.06 47829.21 2015-05-04 23:23:36.000 124 21201.12 74.66 42874.11 47829.22 2015-05-04 23:23:37.000 124 21201.09 74.68 42874.07 47829.24 2015-05-04 23:23:38.000 124 21201.10 74.69 42874.06 47829.24 2015-05-04 23:23:39.000 124 21201.12 74.66 42874.07 47829.27 2015-05-04 23:23:40.000 124 21201.12 74.66 42874.09 47829.27 2015-05-04 23:23:41.000 124 21201.10 74.69 42874.13 47829.24 2015-05-04 23:23:42.000 124 21201.14 74.69 42874.12 47829.27 2015-05-04 23:23:43.000 124 21201.16 74.68 42874.13 47829.28 2015-05-04 23:23:44.000 124 21201.14 74.69 42874.13 47829.28 2015-05-04 23:23:45.000 124 21201.13 74.68 42874.16 47829.29 2015-05-04 23:23:46.000 124 21201.16 74.66 42874.16 47829.30 2015-05-04 23:23:47.000 124 21201.19 74.67 42874.22 47829.31 2015-05-04 23:23:48.000 124 21201.18 74.67 42874.21 47829.31 2015-05-04 23:23:49.000 124 21201.17 74.67 42874.20 47829.32 2015-05-04 23:23:50.000 124 21201.18 74.68 42874.20 47829.33 2015-05-04 23:23:51.000 124 21201.20 74.70 42874.17 47829.31 2015-05-04 23:23:52.000 124 21201.16 74.71 42874.17 47829.33 2015-05-04 23:23:53.000 124 21201.16 74.73 42874.20 47829.33 2015-05-04 23:23:54.000 124 21201.17 74.72 42874.19 47829.32 2015-05-04 23:23:55.000 124 21201.19 74.73 42874.20 47829.32 2015-05-04 23:23:56.000 124 21201.23 74.73 42874.22 47829.33 2015-05-04 23:23:57.000 124 21201.22 74.72 42874.24 47829.32 2015-05-04 23:23:58.000 124 21201.20 74.73 42874.21 47829.34 2015-05-04 23:23:59.000 124 21201.22 74.76 42874.21 47829.33 2015-05-04 23:24:00.000 124 21201.22 74.77 42874.21 47829.35 2015-05-04 23:24:01.000 124 21201.21 74.77 42874.19 47829.32 2015-05-04 23:24:02.000 124 21201.21 74.78 42874.21 47829.34 2015-05-04 23:24:03.000 124 21201.20 74.76 42874.20 47829.34 2015-05-04 23:24:04.000 124 21201.24 74.74 42874.20 47829.35 2015-05-04 23:24:05.000 124 21201.21 74.72 42874.21 47829.33 2015-05-04 23:24:06.000 124 21201.17 74.73 42874.21 47829.34 2015-05-04 23:24:07.000 124 21201.21 74.74 42874.22 47829.34 2015-05-04 23:24:08.000 124 21201.18 74.75 42874.24 47829.36 2015-05-04 23:24:09.000 124 21201.23 74.74 42874.22 47829.37 2015-05-04 23:24:10.000 124 21201.22 74.73 42874.24 47829.35 2015-05-04 23:24:11.000 124 21201.20 74.72 42874.27 47829.37 2015-05-04 23:24:12.000 124 21201.22 74.69 42874.26 47829.39 2015-05-04 23:24:13.000 124 21201.22 74.71 42874.25 47829.40 2015-05-04 23:24:14.000 124 21201.24 74.67 42874.31 47829.39 2015-05-04 23:24:15.000 124 21201.21 74.69 42874.27 47829.40 2015-05-04 23:24:16.000 124 21201.22 74.69 42874.25 47829.41 2015-05-04 23:24:17.000 124 21201.21 74.68 42874.29 47829.43 2015-05-04 23:24:18.000 124 21201.21 74.62 42874.32 47829.44 2015-05-04 23:24:19.000 124 21201.21 74.60 42874.35 47829.45 2015-05-04 23:24:20.000 124 21201.19 74.61 42874.36 47829.46 2015-05-04 23:24:21.000 124 21201.19 74.62 42874.35 47829.48 2015-05-04 23:24:22.000 124 21201.19 74.60 42874.35 47829.50 2015-05-04 23:24:23.000 124 21201.20 74.62 42874.40 47829.50 2015-05-04 23:24:24.000 124 21201.22 74.59 42874.39 47829.50 2015-05-04 23:24:25.000 124 21201.23 74.59 42874.38 47829.52 2015-05-04 23:24:26.000 124 21201.23 74.60 42874.41 47829.52 2015-05-04 23:24:27.000 124 21201.21 74.58 42874.41 47829.52 2015-05-04 23:24:28.000 124 21201.20 74.59 42874.41 47829.53 2015-05-04 23:24:29.000 124 21201.18 74.60 42874.43 47829.53 2015-05-04 23:24:30.000 124 21201.19 74.61 42874.42 47829.54 2015-05-04 23:24:31.000 124 21201.19 74.61 42874.41 47829.53 2015-05-04 23:24:32.000 124 21201.17 74.60 42874.42 47829.53 2015-05-04 23:24:33.000 124 21201.18 74.58 42874.44 47829.54 2015-05-04 23:24:34.000 124 21201.19 74.61 42874.45 47829.52 2015-05-04 23:24:35.000 124 21201.20 74.64 42874.43 47829.53 2015-05-04 23:24:36.000 124 21201.21 74.63 42874.43 47829.53 2015-05-04 23:24:37.000 124 21201.19 74.58 42874.43 47829.52 2015-05-04 23:24:38.000 124 21201.21 74.58 42874.44 47829.54 2015-05-04 23:24:39.000 124 21201.19 74.60 42874.44 47829.52 2015-05-04 23:24:40.000 124 21201.19 74.61 42874.43 47829.52 2015-05-04 23:24:41.000 124 21201.19 74.58 42874.42 47829.50 2015-05-04 23:24:42.000 124 21201.17 74.58 42874.43 47829.53 2015-05-04 23:24:43.000 124 21201.17 74.55 42874.44 47829.53 2015-05-04 23:24:44.000 124 21201.16 74.53 42874.47 47829.54 2015-05-04 23:24:45.000 124 21201.14 74.53 42874.50 47829.51 2015-05-04 23:24:46.000 124 21201.17 74.53 42874.45 47829.55 2015-05-04 23:24:47.000 124 21201.17 74.53 42874.47 47829.55 2015-05-04 23:24:48.000 124 21201.13 74.53 42874.49 47829.56 2015-05-04 23:24:49.000 124 21201.12 74.53 42874.47 47829.53 2015-05-04 23:24:50.000 124 21201.10 74.51 42874.45 47829.56 2015-05-04 23:24:51.000 124 21201.12 74.50 42874.45 47829.56 2015-05-04 23:24:52.000 124 21201.13 74.53 42874.46 47829.57 2015-05-04 23:24:53.000 124 21201.13 74.51 42874.47 47829.53 2015-05-04 23:24:54.000 124 21201.14 74.50 42874.46 47829.56 2015-05-04 23:24:55.000 124 21201.15 74.51 42874.49 47829.53 2015-05-04 23:24:56.000 124 21201.12 74.52 42874.47 47829.54 2015-05-04 23:24:57.000 124 21201.11 74.51 42874.46 47829.52 2015-05-04 23:24:58.000 124 21201.11 74.53 42874.44 47829.54 2015-05-04 23:24:59.000 124 21201.11 74.51 42874.47 47829.53 2015-05-04 23:25:00.000 124 21201.10 74.51 42874.47 47829.54 2015-05-04 23:25:01.000 124 21201.09 74.54 42874.45 47829.52 2015-05-04 23:25:02.000 124 21201.08 74.55 42874.44 47829.50 2015-05-04 23:25:03.000 124 21201.07 74.55 42874.45 47829.48 2015-05-04 23:25:04.000 124 21201.10 74.56 42874.42 47829.49 2015-05-04 23:25:05.000 124 21201.09 74.59 42874.39 47829.46 2015-05-04 23:25:06.000 124 21201.08 74.57 42874.40 47829.45 2015-05-04 23:25:07.000 124 21201.07 74.55 42874.38 47829.47 2015-05-04 23:25:08.000 124 21201.08 74.58 42874.39 47829.43 2015-05-04 23:25:09.000 124 21201.08 74.58 42874.41 47829.44 2015-05-04 23:25:10.000 124 21201.04 74.57 42874.39 47829.44 2015-05-04 23:25:11.000 124 21201.03 74.56 42874.35 47829.45 2015-05-04 23:25:12.000 124 21201.03 74.58 42874.38 47829.40 2015-05-04 23:25:13.000 124 21201.01 74.60 42874.35 47829.40 2015-05-04 23:25:14.000 124 21201.03 74.58 42874.32 47829.37 2015-05-04 23:25:15.000 124 21201.04 74.59 42874.32 47829.38 2015-05-04 23:25:16.000 124 21201.00 74.62 42874.31 47829.36 2015-05-04 23:25:17.000 124 21200.98 74.64 42874.31 47829.33 2015-05-04 23:25:18.000 124 21200.98 74.61 42874.29 47829.32 2015-05-04 23:25:19.000 124 21200.98 74.64 42874.28 47829.32 2015-05-04 23:25:20.000 124 21200.98 74.61 42874.29 47829.30 2015-05-04 23:25:21.000 124 21200.97 74.60 42874.28 47829.29 2015-05-04 23:25:22.000 124 21200.95 74.60 42874.26 47829.31 2015-05-04 23:25:23.000 124 21200.96 74.58 42874.27 47829.29 2015-05-04 23:25:24.000 124 21200.96 74.58 42874.29 47829.31 2015-05-04 23:25:25.000 124 21200.97 74.58 42874.33 47829.30 2015-05-04 23:25:26.000 124 21200.96 74.60 42874.32 47829.31 2015-05-04 23:25:27.000 124 21200.97 74.58 42874.31 47829.31 2015-05-04 23:25:28.000 124 21200.99 74.58 42874.31 47829.32 2015-05-04 23:25:29.000 124 21200.97 74.55 42874.31 47829.31 2015-05-04 23:25:30.000 124 21200.98 74.55 42874.31 47829.33 2015-05-04 23:25:31.000 124 21201.02 74.53 42874.32 47829.34 2015-05-04 23:25:32.000 124 21201.01 74.52 42874.32 47829.36 2015-05-04 23:25:33.000 124 21201.03 74.50 42874.34 47829.38 2015-05-04 23:25:34.000 124 21201.04 74.51 42874.33 47829.38 2015-05-04 23:25:35.000 124 21201.02 74.51 42874.34 47829.39 2015-05-04 23:25:36.000 124 21201.02 74.51 42874.36 47829.42 2015-05-04 23:25:37.000 124 21201.02 74.48 42874.38 47829.41 2015-05-04 23:25:38.000 124 21201.01 74.50 42874.39 47829.41 2015-05-04 23:25:39.000 124 21201.04 74.50 42874.39 47829.42 2015-05-04 23:25:40.000 124 21201.02 74.51 42874.39 47829.42 2015-05-04 23:25:41.000 124 21201.01 74.56 42874.36 47829.42 2015-05-04 23:25:42.000 124 21201.00 74.54 42874.38 47829.38 2015-05-04 23:25:43.000 124 21201.01 74.52 42874.38 47829.41 2015-05-04 23:25:44.000 124 21201.02 74.50 42874.36 47829.40 2015-05-04 23:25:45.000 124 21200.99 74.49 42874.34 47829.39 2015-05-04 23:25:46.000 124 21200.97 74.54 42874.36 47829.39 2015-05-04 23:25:47.000 124 21200.96 74.54 42874.35 47829.37 2015-05-04 23:25:48.000 124 21200.94 74.53 42874.35 47829.37 2015-05-04 23:25:49.000 124 21200.91 74.56 42874.32 47829.36 2015-05-04 23:25:50.000 124 21200.91 74.57 42874.31 47829.35 2015-05-04 23:25:51.000 124 21200.91 74.59 42874.31 47829.35 2015-05-04 23:25:52.000 124 21200.93 74.58 42874.31 47829.36 2015-05-04 23:25:53.000 124 21200.95 74.59 42874.33 47829.35 2015-05-04 23:25:54.000 124 21200.91 74.60 42874.33 47829.33 2015-05-04 23:25:55.000 124 21200.95 74.61 42874.34 47829.34 2015-05-04 23:25:56.000 124 21200.92 74.61 42874.33 47829.36 2015-05-04 23:25:57.000 124 21200.87 74.60 42874.32 47829.34 2015-05-04 23:25:58.000 124 21200.90 74.58 42874.34 47829.33 2015-05-04 23:25:59.000 124 21200.93 74.56 42874.32 47829.33 2015-05-04 23:26:00.000 124 21200.91 74.54 42874.34 47829.32 2015-05-04 23:26:01.000 124 21200.91 74.52 42874.38 47829.34 2015-05-04 23:26:02.000 124 21200.94 74.52 42874.33 47829.37 2015-05-04 23:26:03.000 124 21200.96 74.50 42874.35 47829.36 2015-05-04 23:26:04.000 124 21200.94 74.47 42874.38 47829.37 2015-05-04 23:26:05.000 124 21200.93 74.49 42874.36 47829.38 2015-05-04 23:26:06.000 124 21200.94 74.49 42874.35 47829.39 2015-05-04 23:26:07.000 124 21200.96 74.47 42874.35 47829.38 2015-05-04 23:26:08.000 124 21200.97 74.48 42874.38 47829.38 2015-05-04 23:26:09.000 124 21200.96 74.51 42874.36 47829.40 2015-05-04 23:26:10.000 124 21200.97 74.49 42874.36 47829.39 2015-05-04 23:26:11.000 124 21200.96 74.51 42874.38 47829.39 2015-05-04 23:26:12.000 124 21200.95 74.54 42874.39 47829.38 2015-05-04 23:26:13.000 124 21200.94 74.54 42874.38 47829.41 2015-05-04 23:26:14.000 124 21200.92 74.52 42874.35 47829.38 2015-05-04 23:26:15.000 124 21200.95 74.53 42874.38 47829.39 2015-05-04 23:26:16.000 124 21200.96 74.53 42874.40 47829.37 2015-05-04 23:26:17.000 124 21200.95 74.53 42874.40 47829.39 2015-05-04 23:26:18.000 124 21200.93 74.56 42874.35 47829.39 2015-05-04 23:26:19.000 124 21200.90 74.58 42874.34 47829.37 2015-05-04 23:26:20.000 124 21200.88 74.57 42874.34 47829.40 2015-05-04 23:26:21.000 124 21200.88 74.57 42874.36 47829.37 2015-05-04 23:26:22.000 124 21200.92 74.55 42874.32 47829.38 2015-05-04 23:26:23.000 124 21200.90 74.58 42874.34 47829.38 2015-05-04 23:26:24.000 124 21200.92 74.58 42874.36 47829.37 2015-05-04 23:26:25.000 124 21200.89 74.58 42874.38 47829.36 2015-05-04 23:26:26.000 124 21200.90 74.57 42874.36 47829.37 2015-05-04 23:26:27.000 124 21200.93 74.57 42874.35 47829.37 2015-05-04 23:26:28.000 124 21200.95 74.56 42874.35 47829.39 2015-05-04 23:26:29.000 124 21200.95 74.57 42874.36 47829.38 2015-05-04 23:26:30.000 124 21200.95 74.56 42874.35 47829.40 2015-05-04 23:26:31.000 124 21200.99 74.54 42874.35 47829.39 2015-05-04 23:26:32.000 124 21201.00 74.56 42874.36 47829.40 2015-05-04 23:26:33.000 124 21201.04 74.58 42874.39 47829.42 2015-05-04 23:26:34.000 124 21201.06 74.56 42874.39 47829.45 2015-05-04 23:26:35.000 124 21201.09 74.56 42874.38 47829.43 2015-05-04 23:26:36.000 124 21201.08 74.58 42874.41 47829.48 2015-05-04 23:26:37.000 124 21201.11 74.58 42874.42 47829.48 2015-05-04 23:26:38.000 124 21201.13 74.60 42874.42 47829.50 2015-05-04 23:26:39.000 124 21201.14 74.60 42874.40 47829.50 2015-05-04 23:26:40.000 124 21201.15 74.59 42874.42 47829.54 2015-05-04 23:26:41.000 124 21201.17 74.57 42874.43 47829.53 2015-05-04 23:26:42.000 124 21201.18 74.62 42874.38 47829.54 2015-05-04 23:26:43.000 124 21201.22 74.60 42874.40 47829.55 2015-05-04 23:26:44.000 124 21201.20 74.61 42874.41 47829.57 2015-05-04 23:26:45.000 124 21201.21 74.61 42874.47 47829.56 2015-05-04 23:26:46.000 124 21201.18 74.61 42874.43 47829.57 2015-05-04 23:26:47.000 124 21201.17 74.62 42874.45 47829.55 2015-05-04 23:26:48.000 124 21201.18 74.65 42874.44 47829.56 2015-05-04 23:26:49.000 124 21201.18 74.64 42874.49 47829.55 2015-05-04 23:26:50.000 124 21201.15 74.64 42874.49 47829.54 2015-05-04 23:26:51.000 124 21201.17 74.64 42874.49 47829.55 2015-05-04 23:26:52.000 124 21201.14 74.66 42874.50 47829.54 2015-05-04 23:26:53.000 124 21201.14 74.66 42874.49 47829.55 2015-05-04 23:26:54.000 124 21201.13 74.67 42874.49 47829.55 2015-05-04 23:26:55.000 124 21201.11 74.68 42874.47 47829.54 2015-05-04 23:26:56.000 124 21201.10 74.65 42874.46 47829.53 2015-05-04 23:26:57.000 124 21201.09 74.64 42874.45 47829.53 2015-05-04 23:26:58.000 124 21201.10 74.64 42874.49 47829.53 2015-05-04 23:26:59.000 124 21201.11 74.65 42874.51 47829.51 2015-05-04 23:27:00.000 124 21201.09 74.64 42874.46 47829.53 2015-05-04 23:27:01.000 124 21201.08 74.65 42874.43 47829.52 2015-05-04 23:27:02.000 124 21201.10 74.64 42874.45 47829.52 2015-05-04 23:27:03.000 124 21201.09 74.65 42874.45 47829.52 2015-05-04 23:27:04.000 124 21201.08 74.65 42874.49 47829.50 2015-05-04 23:27:05.000 124 21201.07 74.64 42874.49 47829.52 2015-05-04 23:27:06.000 124 21201.13 74.61 42874.49 47829.54 2015-05-04 23:27:07.000 124 21201.10 74.62 42874.49 47829.52 2015-05-04 23:27:08.000 124 21201.10 74.59 42874.47 47829.52 2015-05-04 23:27:09.000 124 21201.08 74.57 42874.50 47829.55 2015-05-04 23:27:10.000 124 21201.10 74.58 42874.52 47829.54 2015-05-04 23:27:11.000 124 21201.09 74.58 42874.50 47829.56 2015-05-04 23:27:12.000 124 21201.12 74.56 42874.50 47829.55 2015-05-04 23:27:13.000 124 21201.14 74.59 42874.50 47829.55 2015-05-04 23:27:14.000 124 21201.07 74.62 42874.46 47829.58 2015-05-04 23:27:15.000 124 21201.04 74.65 42874.47 47829.57 2015-05-04 23:27:16.000 124 21201.05 74.65 42874.50 47829.53 2015-05-04 23:27:17.000 124 21201.01 74.67 42874.49 47829.54 2015-05-04 23:27:18.000 124 21201.03 74.71 42874.45 47829.50 2015-05-04 23:27:19.000 124 21201.04 74.75 42874.44 47829.48 2015-05-04 23:27:20.000 124 21201.02 74.78 42874.39 47829.45 2015-05-04 23:27:21.000 124 21201.00 74.80 42874.38 47829.44 2015-05-04 23:27:22.000 124 21201.00 74.79 42874.34 47829.40 2015-05-04 23:27:23.000 124 21200.99 74.75 42874.33 47829.40 2015-05-04 23:27:24.000 124 21200.99 74.75 42874.34 47829.37 2015-05-04 23:27:25.000 124 21201.00 74.73 42874.36 47829.35 2015-05-04 23:27:26.000 124 21201.00 74.73 42874.34 47829.35 2015-05-04 23:27:27.000 124 21200.99 74.71 42874.34 47829.37 2015-05-04 23:27:28.000 124 21200.98 74.73 42874.34 47829.38 2015-05-04 23:27:29.000 124 21200.96 74.76 42874.39 47829.38 2015-05-04 23:27:30.000 124 21200.97 74.77 42874.40 47829.36 2015-05-04 23:27:31.000 124 21200.98 74.78 42874.36 47829.38 2015-05-04 23:27:32.000 124 21200.99 74.76 42874.39 47829.37 2015-05-04 23:27:33.000 124 21201.01 74.73 42874.38 47829.36 2015-05-04 23:27:34.000 124 21201.03 74.72 42874.39 47829.38 2015-05-04 23:27:35.000 124 21201.04 74.72 42874.38 47829.41 2015-05-04 23:27:36.000 124 21201.02 74.71 42874.40 47829.38 2015-05-04 23:27:37.000 124 21201.04 74.72 42874.39 47829.41 2015-05-04 23:27:38.000 124 21201.05 74.74 42874.39 47829.40 2015-05-04 23:27:39.000 124 21201.06 74.73 42874.40 47829.43 2015-05-04 23:27:40.000 124 21201.06 74.71 42874.39 47829.44 2015-05-04 23:27:41.000 124 21201.08 74.71 42874.40 47829.41 2015-05-04 23:27:42.000 124 21201.05 74.71 42874.38 47829.44 2015-05-04 23:27:43.000 124 21201.02 74.77 42874.34 47829.42 2015-05-04 23:27:44.000 124 21200.99 74.80 42874.32 47829.41 2015-05-04 23:27:45.000 124 21201.00 74.81 42874.32 47829.36 2015-05-04 23:27:46.000 124 21201.03 74.83 42874.33 47829.35 2015-05-04 23:27:47.000 124 21201.03 74.79 42874.32 47829.35 2015-05-04 23:27:48.000 124 21201.02 74.78 42874.29 47829.35 2015-05-04 23:27:49.000 124 21201.03 74.77 42874.32 47829.36 2015-05-04 23:27:50.000 124 21201.09 74.73 42874.35 47829.38 2015-05-04 23:27:51.000 124 21201.09 74.73 42874.38 47829.38 2015-05-04 23:27:52.000 124 21201.10 74.73 42874.36 47829.39 2015-05-04 23:27:53.000 124 21201.08 74.73 42874.33 47829.40 2015-05-04 23:27:54.000 124 21201.11 74.72 42874.34 47829.42 2015-05-04 23:27:55.000 124 21201.09 74.72 42874.38 47829.41 2015-05-04 23:27:56.000 124 21201.12 74.70 42874.38 47829.44 2015-05-04 23:27:57.000 124 21201.12 74.68 42874.39 47829.44 2015-05-04 23:27:58.000 124 21201.13 74.70 42874.38 47829.45 2015-05-04 23:27:59.000 124 21201.12 74.68 42874.40 47829.46 2015-05-04 23:28:00.000 124 21201.09 74.70 42874.41 47829.47 2015-05-04 23:28:01.000 124 21201.12 74.69 42874.36 47829.43 2015-05-04 23:28:02.000 124 21201.12 74.69 42874.33 47829.45 2015-05-04 23:28:03.000 124 21201.11 74.71 42874.35 47829.45 2015-05-04 23:28:04.000 124 21201.13 74.72 42874.35 47829.44 2015-05-04 23:28:05.000 124 21201.11 74.72 42874.36 47829.45 2015-05-04 23:28:06.000 124 21201.11 74.72 42874.38 47829.42 2015-05-04 23:28:07.000 124 21201.08 74.74 42874.38 47829.46 2015-05-04 23:28:08.000 124 21201.09 74.76 42874.36 47829.44 2015-05-04 23:28:09.000 124 21201.08 74.81 42874.32 47829.42 2015-05-04 23:28:10.000 124 21201.12 74.78 42874.35 47829.42 2015-05-04 23:28:11.000 124 21201.13 74.77 42874.35 47829.43 2015-05-04 23:28:12.000 124 21201.14 74.77 42874.36 47829.43 2015-05-04 23:28:13.000 124 21201.13 74.79 42874.38 47829.46 2015-05-04 23:28:14.000 124 21201.18 74.81 42874.36 47829.47 2015-05-04 23:28:15.000 124 21201.19 74.80 42874.34 47829.47 2015-05-04 23:28:16.000 124 21201.17 74.81 42874.32 47829.47 2015-05-04 23:28:17.000 124 21201.14 74.83 42874.31 47829.45 2015-05-04 23:28:18.000 124 21201.15 74.83 42874.28 47829.44 2015-05-04 23:28:19.000 124 21201.12 74.85 42874.28 47829.47 2015-05-04 23:28:20.000 124 21201.13 74.85 42874.27 47829.44 2015-05-04 23:28:21.000 124 21201.18 74.81 42874.28 47829.45 2015-05-04 23:28:22.000 124 21201.20 74.82 42874.26 47829.44 2015-05-04 23:28:23.000 124 21201.19 74.85 42874.24 47829.46 2015-05-04 23:28:24.000 124 21201.22 74.82 42874.24 47829.44 2015-05-04 23:28:25.000 124 21201.16 74.84 42874.26 47829.43 2015-05-04 23:28:26.000 124 21201.17 74.82 42874.27 47829.43 2015-05-04 23:28:27.000 124 21201.18 74.83 42874.26 47829.42 2015-05-04 23:28:28.000 124 21201.20 74.81 42874.24 47829.42 2015-05-04 23:28:29.000 124 21201.19 74.78 42874.24 47829.45 2015-05-04 23:28:30.000 124 21201.20 74.77 42874.28 47829.45 2015-05-04 23:28:31.000 124 21201.21 74.78 42874.26 47829.45 2015-05-04 23:28:32.000 124 21201.21 74.77 42874.28 47829.47 2015-05-04 23:28:33.000 124 21201.24 74.76 42874.31 47829.46 2015-05-04 23:28:34.000 124 21201.24 74.76 42874.31 47829.48 2015-05-04 23:28:35.000 124 21201.24 74.76 42874.29 47829.48 2015-05-04 23:28:36.000 124 21201.25 74.74 42874.29 47829.49 2015-05-04 23:28:37.000 124 21201.24 74.75 42874.31 47829.50 2015-05-04 23:28:38.000 124 21201.24 74.72 42874.29 47829.50 2015-05-04 23:28:39.000 124 21201.24 74.72 42874.32 47829.50 2015-05-04 23:28:40.000 124 21201.24 74.74 42874.34 47829.53 2015-05-04 23:28:41.000 124 21201.23 74.76 42874.34 47829.51 2015-05-04 23:28:42.000 124 21201.20 74.78 42874.33 47829.50 2015-05-04 23:28:43.000 124 21201.18 74.78 42874.32 47829.48 2015-05-04 23:28:44.000 124 21201.21 74.79 42874.28 47829.50 2015-05-04 23:28:45.000 124 21201.17 74.78 42874.31 47829.46 2015-05-04 23:28:46.000 124 21201.19 74.77 42874.31 47829.48 2015-05-04 23:28:47.000 124 21201.20 74.76 42874.31 47829.47 2015-05-04 23:28:48.000 124 21201.20 74.74 42874.31 47829.49 2015-05-04 23:28:49.000 124 21201.19 74.75 42874.31 47829.48 2015-05-04 23:28:50.000 124 21201.17 74.72 42874.31 47829.47 2015-05-04 23:28:51.000 124 21201.20 74.71 42874.32 47829.49 2015-05-04 23:28:52.000 124 21201.19 74.70 42874.36 47829.50 2015-05-04 23:28:53.000 124 21201.18 74.70 42874.34 47829.49 2015-05-04 23:28:54.000 124 21201.18 74.69 42874.35 47829.50 2015-05-04 23:28:55.000 124 21201.17 74.66 42874.36 47829.53 2015-05-04 23:28:56.000 124 21201.19 74.65 42874.38 47829.52 2015-05-04 23:28:57.000 124 21201.23 74.64 42874.40 47829.53 2015-05-04 23:28:58.000 124 21201.20 74.67 42874.42 47829.54 2015-05-04 23:28:59.000 124 21201.18 74.67 42874.40 47829.55 2015-05-04 23:29:00.000 124 21201.21 74.63 42874.39 47829.55 2015-05-04 23:29:01.000 124 21201.23 74.64 42874.38 47829.57 2015-05-04 23:29:02.000 124 21201.22 74.65 42874.40 47829.55 2015-05-04 23:29:03.000 124 21201.21 74.63 42874.43 47829.59 2015-05-04 23:29:04.000 124 21201.18 74.62 42874.40 47829.59 2015-05-04 23:29:05.000 124 21201.19 74.64 42874.41 47829.58 2015-05-04 23:29:06.000 124 21201.16 74.62 42874.43 47829.58 2015-05-04 23:29:07.000 124 21201.19 74.59 42874.43 47829.62 2015-05-04 23:29:08.000 124 21201.17 74.60 42874.43 47829.58 2015-05-04 23:29:09.000 124 21201.19 74.61 42874.43 47829.61 2015-05-04 23:29:10.000 124 21201.15 74.60 42874.42 47829.61 2015-05-04 23:29:11.000 124 21201.15 74.59 42874.42 47829.61 2015-05-04 23:29:12.000 124 21201.16 74.60 42874.47 47829.60 2015-05-04 23:29:13.000 124 21201.15 74.61 42874.49 47829.62 2015-05-04 23:29:14.000 124 21201.12 74.61 42874.46 47829.62 2015-05-04 23:29:15.000 124 21201.13 74.62 42874.49 47829.61 2015-05-04 23:29:16.000 124 21201.14 74.60 42874.50 47829.62 2015-05-04 23:29:17.000 124 21201.11 74.63 42874.50 47829.60 2015-05-04 23:29:18.000 124 21201.11 74.60 42874.46 47829.58 2015-05-04 23:29:19.000 124 21201.13 74.61 42874.46 47829.61 2015-05-04 23:29:20.000 124 21201.20 74.55 42874.49 47829.58 2015-05-04 23:29:21.000 124 21201.27 74.45 42874.53 47829.65 2015-05-04 23:29:22.000 124 21201.31 74.42 42874.57 47829.70 2015-05-04 23:29:23.000 124 21201.34 74.40 42874.61 47829.75 2015-05-04 23:29:24.000 124 21201.36 74.40 42874.61 47829.80 2015-05-04 23:29:25.000 124 21201.35 74.42 42874.61 47829.83 2015-05-04 23:29:26.000 124 21201.34 74.43 42874.61 47829.83 2015-05-04 23:29:27.000 124 21201.36 74.45 42874.62 47829.83 2015-05-04 23:29:28.000 124 21201.35 74.45 42874.60 47829.83 2015-05-04 23:29:29.000 124 21201.31 74.44 42874.62 47829.84 2015-05-04 23:29:30.000 124 21201.33 74.47 42874.62 47829.84 2015-05-04 23:29:31.000 124 21201.31 74.48 42874.59 47829.84 2015-05-04 23:29:32.000 124 21201.29 74.51 42874.56 47829.81 2015-05-04 23:29:33.000 124 21201.26 74.51 42874.54 47829.77 2015-05-04 23:29:34.000 124 21201.22 74.50 42874.51 47829.73 2015-05-04 23:29:35.000 124 21201.20 74.52 42874.51 47829.70 2015-05-04 23:29:36.000 124 21201.20 74.54 42874.49 47829.67 2015-05-04 23:29:37.000 124 21201.21 74.58 42874.44 47829.66 2015-05-04 23:29:38.000 124 21201.18 74.57 42874.43 47829.63 2015-05-04 23:29:39.000 124 21201.18 74.56 42874.46 47829.61 2015-05-04 23:29:40.000 124 21201.17 74.58 42874.43 47829.57 2015-05-04 23:29:41.000 124 21201.17 74.59 42874.40 47829.57 2015-05-04 23:29:42.000 124 21201.10 74.65 42874.38 47829.55 2015-05-04 23:29:43.000 124 21201.04 74.71 42874.35 47829.51 2015-05-04 23:29:44.000 124 21200.97 74.77 42874.27 47829.42 2015-05-04 23:29:45.000 124 21200.95 74.78 42874.25 47829.40 2015-05-04 23:29:46.000 124 21200.94 74.76 42874.25 47829.33 2015-05-04 23:29:47.000 124 21200.93 74.75 42874.19 47829.31 2015-05-04 23:29:48.000 124 21200.92 74.76 42874.20 47829.31 2015-05-04 23:29:49.000 124 21200.93 74.76 42874.21 47829.26 2015-05-04 23:29:50.000 124 21200.94 74.80 42874.16 47829.25 2015-05-04 23:29:51.000 124 21200.89 74.82 42874.13 47829.26 2015-05-04 23:29:52.000 124 21200.89 74.82 42874.14 47829.23 2015-05-04 23:29:53.000 124 21200.89 74.83 42874.15 47829.20 2015-05-04 23:29:54.000 124 21200.88 74.83 42874.12 47829.21 2015-05-04 23:29:55.000 124 21200.89 74.83 42874.11 47829.18 2015-05-04 23:29:56.000 124 21200.89 74.84 42874.11 47829.19 2015-05-04 23:29:57.000 124 21200.89 74.83 42874.08 47829.17 2015-05-04 23:29:58.000 124 21200.88 74.84 42874.07 47829.17 2015-05-04 23:29:59.000 124 21200.87 74.87 42874.06 47829.14 2015-05-04 23:30:00.000 124 21200.87 74.86 42874.04 47829.14 2015-05-04 23:30:01.000 124 21200.91 74.84 42874.08 47829.14 2015-05-04 23:30:02.000 124 21200.88 74.85 42874.09 47829.16 2015-05-04 23:30:03.000 124 21200.85 74.83 42874.07 47829.17 2015-05-04 23:30:04.000 124 21200.86 74.85 42874.06 47829.16 2015-05-04 23:30:05.000 124 21200.90 74.85 42874.06 47829.16 2015-05-04 23:30:06.000 124 21200.94 74.83 42874.10 47829.17 2015-05-04 23:30:07.000 124 21200.91 74.85 42874.11 47829.17 2015-05-04 23:30:08.000 124 21200.90 74.89 42874.10 47829.16 2015-05-04 23:30:09.000 124 21200.91 74.89 42874.09 47829.15 2015-05-04 23:30:10.000 124 21200.93 74.90 42874.04 47829.15 2015-05-04 23:30:11.000 124 21200.94 74.92 42874.01 47829.15 2015-05-04 23:30:12.000 124 21200.91 74.95 42874.04 47829.13 2015-05-04 23:30:13.000 124 21200.93 74.92 42874.04 47829.13 2015-05-04 23:30:14.000 124 21200.93 74.93 42874.03 47829.09 2015-05-04 23:30:15.000 124 21200.93 74.95 42874.02 47829.12 2015-05-04 23:30:16.000 124 21200.95 74.92 42874.03 47829.11 2015-05-04 23:30:17.000 124 21200.99 74.92 42874.03 47829.16 2015-05-04 23:30:18.000 124 21201.01 74.91 42874.04 47829.16 2015-05-04 23:30:19.000 124 21201.01 74.89 42874.06 47829.16 2015-05-04 23:30:20.000 124 21201.01 74.88 42874.04 47829.20 2015-05-04 23:30:21.000 124 21201.03 74.89 42874.02 47829.18 2015-05-04 23:30:22.000 124 21201.03 74.88 42874.02 47829.18 2015-05-04 23:30:23.000 124 21201.00 74.89 42874.03 47829.20 2015-05-04 23:30:24.000 124 21201.03 74.90 42874.04 47829.19 2015-05-04 23:30:25.000 124 21201.03 74.92 42874.06 47829.17 2015-05-04 23:30:26.000 124 21201.02 74.92 42874.06 47829.17 2015-05-04 23:30:27.000 124 21201.02 74.91 42874.06 47829.16 2015-05-04 23:30:28.000 124 21201.04 74.91 42874.06 47829.18 2015-05-04 23:30:29.000 124 21201.05 74.92 42874.06 47829.21 2015-05-04 23:30:30.000 124 21201.05 74.92 42874.06 47829.16 2015-05-04 23:30:31.000 124 21201.06 74.95 42874.01 47829.17 2015-05-04 23:30:32.000 124 21201.06 74.98 42874.01 47829.16 2015-05-04 23:30:33.000 124 21201.03 74.98 42874.00 47829.17 2015-05-04 23:30:34.000 124 21201.02 74.98 42874.01 47829.15 2015-05-04 23:30:35.000 124 21201.04 74.97 42873.99 47829.14 2015-05-04 23:30:36.000 124 21201.05 74.96 42874.02 47829.15 2015-05-04 23:30:37.000 124 21201.06 74.94 42874.02 47829.15 2015-05-04 23:30:38.000 124 21201.09 74.91 42874.04 47829.16 2015-05-04 23:30:39.000 124 21201.10 74.91 42874.08 47829.17 2015-05-04 23:30:40.000 124 21201.12 74.91 42874.06 47829.20 2015-05-04 23:30:41.000 124 21201.11 74.90 42874.06 47829.21 2015-05-04 23:30:42.000 124 21201.12 74.90 42874.07 47829.21 2015-05-04 23:30:43.000 124 21201.15 74.90 42874.07 47829.25 2015-05-04 23:30:44.000 124 21201.17 74.90 42874.08 47829.25 2015-05-04 23:30:45.000 124 21201.16 74.91 42874.09 47829.27 2015-05-04 23:30:46.000 124 21201.17 74.91 42874.09 47829.29 2015-05-04 23:30:47.000 124 21201.17 74.91 42874.09 47829.29 2015-05-04 23:30:48.000 124 21201.16 74.91 42874.11 47829.32 2015-05-04 23:30:49.000 124 21201.16 74.90 42874.10 47829.30 2015-05-04 23:30:50.000 124 21201.14 74.89 42874.11 47829.30 2015-05-04 23:30:51.000 124 21201.14 74.88 42874.13 47829.31 2015-05-04 23:30:52.000 124 21201.14 74.88 42874.14 47829.32 2015-05-04 23:30:53.000 124 21201.14 74.88 42874.14 47829.33 2015-05-04 23:30:54.000 124 21201.13 74.88 42874.12 47829.32 2015-05-04 23:30:55.000 124 21201.11 74.88 42874.13 47829.33 2015-05-04 23:30:56.000 124 21201.08 74.88 42874.11 47829.34 2015-05-04 23:30:57.000 124 21201.11 74.88 42874.12 47829.34 2015-05-04 23:30:58.000 124 21201.13 74.90 42874.17 47829.34 2015-05-04 23:30:59.000 124 21201.08 74.91 42874.21 47829.35 2015-05-04 23:31:00.000 124 21201.03 74.93 42874.17 47829.34 2015-05-04 23:31:01.000 124 21201.03 74.96 42874.13 47829.32 2015-05-04 23:31:02.000 124 21201.04 74.97 42874.16 47829.32 2015-05-04 23:31:03.000 124 21201.05 74.94 42874.12 47829.29 2015-05-04 23:31:04.000 124 21201.05 74.95 42874.13 47829.29 2015-05-04 23:31:05.000 124 21201.02 74.94 42874.11 47829.28 2015-05-04 23:31:06.000 124 21201.04 74.94 42874.12 47829.29 2015-05-04 23:31:07.000 124 21201.04 74.95 42874.11 47829.29 2015-05-04 23:31:08.000 124 21201.05 74.92 42874.10 47829.27 2015-05-04 23:31:09.000 124 21201.05 74.92 42874.06 47829.27 2015-05-04 23:31:10.000 124 21201.05 74.94 42874.07 47829.28 2015-05-04 23:31:11.000 124 21201.09 74.90 42874.10 47829.26 2015-05-04 23:31:12.000 124 21201.14 74.82 42874.15 47829.32 2015-05-04 23:31:13.000 124 21201.19 74.72 42874.19 47829.38 2015-05-04 23:31:14.000 124 21201.24 74.68 42874.24 47829.43 2015-05-04 23:31:15.000 124 21201.28 74.72 42874.27 47829.47 2015-05-04 23:31:16.000 124 21201.28 74.72 42874.26 47829.50 2015-05-04 23:31:17.000 124 21201.26 74.74 42874.26 47829.52 2015-05-04 23:31:18.000 124 21201.27 74.74 42874.28 47829.54 2015-05-04 23:31:19.000 124 21201.29 74.74 42874.29 47829.55 2015-05-04 23:31:20.000 124 21201.32 74.75 42874.32 47829.56 2015-05-04 23:31:21.000 124 21201.31 74.78 42874.34 47829.55 2015-05-04 23:31:22.000 124 21201.28 74.76 42874.34 47829.55 2015-05-04 23:31:23.000 124 21201.30 74.75 42874.33 47829.59 2015-05-04 23:31:24.000 124 21201.30 74.76 42874.32 47829.54 2015-05-04 23:31:25.000 124 21201.33 74.76 42874.35 47829.57 2015-05-04 23:31:26.000 124 21201.32 74.76 42874.31 47829.58 2015-05-04 23:31:27.000 124 21201.32 74.78 42874.29 47829.59 2015-05-04 23:31:28.000 124 21201.32 74.75 42874.31 47829.57 2015-05-04 23:31:29.000 124 21201.32 74.72 42874.32 47829.58 2015-05-04 23:31:30.000 124 21201.34 74.71 42874.32 47829.58 2015-05-04 23:31:31.000 124 21201.32 74.72 42874.31 47829.59 2015-05-04 23:31:32.000 124 21201.32 74.71 42874.31 47829.58 2015-05-04 23:31:33.000 124 21201.35 74.71 42874.33 47829.61 2015-05-04 23:31:34.000 124 21201.33 74.71 42874.31 47829.58 2015-05-04 23:31:35.000 124 21201.31 74.71 42874.34 47829.60 2015-05-04 23:31:36.000 124 21201.33 74.73 42874.35 47829.60 2015-05-04 23:31:37.000 124 21201.35 74.72 42874.34 47829.60 2015-05-04 23:31:38.000 124 21201.37 74.74 42874.36 47829.60 2015-05-04 23:31:39.000 124 21201.39 74.70 42874.36 47829.60 2015-05-04 23:31:40.000 124 21201.40 74.69 42874.31 47829.60 2015-05-04 23:31:41.000 124 21201.37 74.68 42874.33 47829.60 2015-05-04 23:31:42.000 124 21201.41 74.66 42874.34 47829.59 2015-05-04 23:31:43.000 124 21201.37 74.67 42874.32 47829.61 2015-05-04 23:31:44.000 124 21201.39 74.68 42874.31 47829.62 2015-05-04 23:31:45.000 124 21201.37 74.66 42874.33 47829.59 2015-05-04 23:31:46.000 124 21201.37 74.65 42874.33 47829.60 2015-05-04 23:31:47.000 124 21201.39 74.66 42874.33 47829.61 2015-05-04 23:31:48.000 124 21201.38 74.67 42874.34 47829.62 2015-05-04 23:31:49.000 124 21201.40 74.61 42874.34 47829.63 2015-05-04 23:31:50.000 124 21201.42 74.61 42874.33 47829.63 2015-05-04 23:31:51.000 124 21201.41 74.60 42874.34 47829.64 2015-05-04 23:31:52.000 124 21201.43 74.60 42874.33 47829.62 2015-05-04 23:31:53.000 124 21201.45 74.59 42874.36 47829.62 2015-05-04 23:31:54.000 124 21201.46 74.59 42874.38 47829.66 2015-05-04 23:31:55.000 124 21201.45 74.61 42874.33 47829.65 2015-05-04 23:31:56.000 124 21201.43 74.57 42874.41 47829.67 2015-05-04 23:31:57.000 124 21201.46 74.56 42874.40 47829.66 2015-05-04 23:31:58.000 124 21201.45 74.57 42874.40 47829.67 2015-05-04 23:31:59.000 124 21201.47 74.57 42874.42 47829.70 2015-05-04 23:32:00.000 124 21201.50 74.55 42874.41 47829.71 2015-05-04 23:32:01.000 124 21201.53 74.53 42874.39 47829.72 2015-05-04 23:32:02.000 124 21201.52 74.54 42874.40 47829.73 2015-05-04 23:32:03.000 124 21201.50 74.58 42874.38 47829.72 2015-05-04 23:32:04.000 124 21201.48 74.64 42874.32 47829.68 2015-05-04 23:32:05.000 124 21201.44 74.66 42874.31 47829.62 2015-05-04 23:32:06.000 124 21201.43 74.68 42874.24 47829.57 2015-05-04 23:32:07.000 124 21201.45 74.68 42874.21 47829.52 2015-05-04 23:32:08.000 124 21201.45 74.67 42874.17 47829.50 2015-05-04 23:32:09.000 124 21201.45 74.66 42874.16 47829.48 2015-05-04 23:32:10.000 124 21201.44 74.69 42874.14 47829.47 2015-05-04 23:32:11.000 124 21201.47 74.69 42874.11 47829.44 2015-05-04 23:32:12.000 124 21201.46 74.70 42874.11 47829.44 2015-05-04 23:32:13.000 124 21201.47 74.68 42874.12 47829.40 2015-05-04 23:32:14.000 124 21201.46 74.67 42874.08 47829.41 2015-05-04 23:32:15.000 124 21201.44 74.68 42874.06 47829.40 2015-05-04 23:32:16.000 124 21201.45 74.67 42874.03 47829.40 2015-05-04 23:32:17.000 124 21201.46 74.68 42874.03 47829.39 2015-05-04 23:32:18.000 124 21201.46 74.71 42874.04 47829.37 2015-05-04 23:32:19.000 124 21201.48 74.70 42874.06 47829.36 2015-05-04 23:32:20.000 124 21201.47 74.71 42874.03 47829.38 2015-05-04 23:32:21.000 124 21201.48 74.68 42874.03 47829.37 2015-05-04 23:32:22.000 124 21201.50 74.71 42874.01 47829.36 2015-05-04 23:32:23.000 124 21201.51 74.71 42874.02 47829.37 2015-05-04 23:32:24.000 124 21201.50 74.70 42874.01 47829.37 2015-05-04 23:32:25.000 124 21201.50 74.70 42874.04 47829.39 2015-05-04 23:32:26.000 124 21201.49 74.68 42874.03 47829.37 2015-05-04 23:32:27.000 124 21201.48 74.70 42874.06 47829.38 2015-05-04 23:32:28.000 124 21201.51 74.73 42874.06 47829.37 2015-05-04 23:32:29.000 124 21201.49 74.70 42874.04 47829.38 2015-05-04 23:32:30.000 124 21201.49 74.70 42874.04 47829.37 2015-05-04 23:32:31.000 124 21201.49 74.70 42874.09 47829.38 2015-05-04 23:32:32.000 124 21201.48 74.70 42874.06 47829.38 2015-05-04 23:32:33.000 124 21201.50 74.71 42874.03 47829.37 2015-05-04 23:32:34.000 124 21201.49 74.71 42874.06 47829.38 2015-05-04 23:32:35.000 124 21201.48 74.70 42874.07 47829.35 2015-05-04 23:32:36.000 124 21201.47 74.71 42874.06 47829.36 2015-05-04 23:32:37.000 124 21201.43 74.73 42874.04 47829.34 2015-05-04 23:32:38.000 124 21201.40 74.73 42874.06 47829.35 2015-05-04 23:32:39.000 124 21201.39 74.74 42874.01 47829.33 2015-05-04 23:32:40.000 124 21201.35 74.74 42874.01 47829.32 2015-05-04 23:32:41.000 124 21201.31 74.75 42874.01 47829.31 2015-05-04 23:32:42.000 124 21201.30 74.77 42874.02 47829.28 2015-05-04 23:32:43.000 124 21201.30 74.78 42874.01 47829.27 2015-05-04 23:32:44.000 124 21201.28 74.79 42873.99 47829.23 2015-05-04 23:32:45.000 124 21201.24 74.81 42873.99 47829.21 2015-05-04 23:32:46.000 124 21201.19 74.81 42873.99 47829.18 2015-05-04 23:32:47.000 124 21201.17 74.79 42873.95 47829.16 2015-05-04 23:32:48.000 124 21201.15 74.76 42873.93 47829.16 2015-05-04 23:32:49.000 124 21201.13 74.79 42873.92 47829.13 2015-05-04 23:32:50.000 124 21201.12 74.80 42873.88 47829.10 2015-05-04 23:32:51.000 124 21201.09 74.78 42873.91 47829.10 2015-05-04 23:32:52.000 124 21201.08 74.77 42873.91 47829.08 2015-05-04 23:32:53.000 124 21201.11 74.76 42873.86 47829.07 2015-05-04 23:32:54.000 124 21201.12 74.73 42873.86 47829.06 2015-05-04 23:32:55.000 124 21201.08 74.74 42873.89 47829.07 2015-05-04 23:32:56.000 124 21201.12 74.75 42873.88 47829.07 2015-05-04 23:32:57.000 124 21201.11 74.72 42873.88 47829.10 2015-05-04 23:32:58.000 124 21201.11 74.74 42873.89 47829.07 2015-05-04 23:32:59.000 124 21201.10 74.72 42873.91 47829.10 2015-05-04 23:33:00.000 124 21201.10 74.70 42873.96 47829.11 2015-05-04 23:33:01.000 124 21201.13 74.69 42873.99 47829.11 2015-05-04 23:33:02.000 124 21201.11 74.69 42873.99 47829.13 2015-05-04 23:33:03.000 124 21201.10 74.72 42873.96 47829.12 2015-05-04 23:33:04.000 124 21201.09 74.74 42873.94 47829.13 2015-05-04 23:33:05.000 124 21201.09 74.75 42873.95 47829.12 2015-05-04 23:33:06.000 124 21201.06 74.77 42873.95 47829.12 2015-05-04 23:33:07.000 124 21201.04 74.80 42873.92 47829.08 2015-05-04 23:33:08.000 124 21201.00 74.81 42873.95 47829.06 2015-05-04 23:33:09.000 124 21201.00 74.81 42873.94 47829.07 2015-05-04 23:33:10.000 124 21200.99 74.80 42873.99 47829.06 2015-05-04 23:33:11.000 124 21201.00 74.78 42873.95 47829.07 2015-05-04 23:33:12.000 124 21200.99 74.80 42873.95 47829.09 2015-05-04 23:33:13.000 124 21201.02 74.81 42873.94 47829.07 2015-05-04 23:33:14.000 124 21201.03 74.79 42873.97 47829.10 2015-05-04 23:33:15.000 124 21201.02 74.84 42873.99 47829.09 2015-05-04 23:33:16.000 124 21201.00 74.86 42874.02 47829.12 2015-05-04 23:33:17.000 124 21201.03 74.86 42874.02 47829.11 2015-05-04 23:33:18.000 124 21201.01 74.87 42874.03 47829.14 2015-05-04 23:33:19.000 124 21201.01 74.88 42874.04 47829.13 2015-05-04 23:33:20.000 124 21201.04 74.91 42874.03 47829.16 2015-05-04 23:33:21.000 124 21201.03 74.87 42874.04 47829.15 2015-05-04 23:33:22.000 124 21201.05 74.86 42874.04 47829.16 2015-05-04 23:33:23.000 124 21201.05 74.89 42874.07 47829.17 2015-05-04 23:33:24.000 124 21201.07 74.88 42874.06 47829.20 2015-05-04 23:33:25.000 124 21201.07 74.88 42874.07 47829.21 2015-05-04 23:33:26.000 124 21201.08 74.90 42874.09 47829.20 2015-05-04 23:33:27.000 124 21201.10 74.87 42874.07 47829.23 2015-05-04 23:33:28.000 124 21201.13 74.88 42874.07 47829.25 2015-05-04 23:33:29.000 124 21201.17 74.88 42874.09 47829.26 2015-05-04 23:33:30.000 124 21201.18 74.88 42874.12 47829.25 2015-05-04 23:33:31.000 124 21201.15 74.89 42874.12 47829.27 2015-05-04 23:33:32.000 124 21201.15 74.89 42874.09 47829.27 2015-05-04 23:33:33.000 124 21201.14 74.90 42874.10 47829.30 2015-05-04 23:33:34.000 124 21201.21 74.89 42874.12 47829.30 2015-05-04 23:33:35.000 124 21201.22 74.89 42874.17 47829.31 2015-05-04 23:33:36.000 124 21201.19 74.89 42874.14 47829.34 2015-05-04 23:33:37.000 124 21201.23 74.90 42874.12 47829.35 2015-05-04 23:33:38.000 124 21201.24 74.90 42874.14 47829.34 2015-05-04 23:33:39.000 124 21201.25 74.90 42874.17 47829.38 2015-05-04 23:33:40.000 124 21201.25 74.89 42874.17 47829.36 2015-05-04 23:33:41.000 124 21201.27 74.89 42874.19 47829.37 2015-05-04 23:33:42.000 124 21201.28 74.88 42874.17 47829.40 2015-05-04 23:33:43.000 124 21201.31 74.87 42874.20 47829.41 2015-05-04 23:33:44.000 124 21201.32 74.86 42874.19 47829.42 2015-05-04 23:33:45.000 124 21201.33 74.85 42874.20 47829.42 2015-05-04 23:33:46.000 124 21201.36 74.86 42874.22 47829.42 2015-05-04 23:33:47.000 124 21201.38 74.86 42874.24 47829.44 2015-05-04 23:33:48.000 124 21201.36 74.83 42874.22 47829.46 2015-05-04 23:33:49.000 124 21201.36 74.85 42874.20 47829.46 2015-05-04 23:33:50.000 124 21201.34 74.85 42874.24 47829.49 2015-05-04 23:33:51.000 124 21201.35 74.83 42874.24 47829.48 2015-05-04 23:33:52.000 124 21201.39 74.83 42874.28 47829.48 2015-05-04 23:33:53.000 124 21201.41 74.85 42874.26 47829.52 2015-05-04 23:33:54.000 124 21201.42 74.85 42874.22 47829.51 2015-05-04 23:33:55.000 124 21201.43 74.84 42874.22 47829.52 2015-05-04 23:33:56.000 124 21201.42 74.84 42874.25 47829.50 2015-05-04 23:33:57.000 124 21201.40 74.84 42874.24 47829.53 2015-05-04 23:33:58.000 124 21201.43 74.82 42874.24 47829.54 2015-05-04 23:33:59.000 124 21201.45 74.82 42874.24 47829.52 2015-05-04 23:34:00.000 124 21201.41 74.84 42874.22 47829.53 2015-05-04 23:34:01.000 124 21201.42 74.85 42874.22 47829.54 2015-05-04 23:34:02.000 124 21201.43 74.84 42874.24 47829.52 2015-05-04 23:34:03.000 124 21201.39 74.84 42874.25 47829.52 2015-05-04 23:34:04.000 124 21201.41 74.86 42874.24 47829.53 2015-05-04 23:34:05.000 124 21201.40 74.86 42874.24 47829.53 2015-05-04 23:34:06.000 124 21201.39 74.89 42874.21 47829.52 2015-05-04 23:34:07.000 124 21201.37 74.92 42874.18 47829.48 2015-05-04 23:34:08.000 124 21201.32 74.90 42874.20 47829.47 2015-05-04 23:34:09.000 124 21201.30 74.90 42874.17 47829.46 2015-05-04 23:34:10.000 124 21201.31 74.94 42874.13 47829.42 2015-05-04 23:34:11.000 124 21201.30 74.92 42874.11 47829.43 2015-05-04 23:34:12.000 124 21201.29 74.92 42874.14 47829.39 2015-05-04 23:34:13.000 124 21201.28 74.90 42874.15 47829.42 2015-05-04 23:34:14.000 124 21201.28 74.90 42874.12 47829.39 2015-05-04 23:34:15.000 124 21201.28 74.91 42874.13 47829.39 2015-05-04 23:34:16.000 124 21201.29 74.94 42874.13 47829.39 2015-05-04 23:34:17.000 124 21201.27 74.88 42874.10 47829.38 2015-05-04 23:34:18.000 124 21201.25 74.90 42874.12 47829.38 2015-05-04 23:34:19.000 124 21201.27 74.91 42874.11 47829.37 2015-05-04 23:34:20.000 124 21201.27 74.91 42874.13 47829.38 2015-05-04 23:34:21.000 124 21201.21 74.89 42874.12 47829.39 2015-05-04 23:34:22.000 124 21201.24 74.88 42874.14 47829.37 2015-05-04 23:34:23.000 124 21201.23 74.90 42874.13 47829.39 2015-05-04 23:34:24.000 124 21201.24 74.91 42874.11 47829.38 2015-05-04 23:34:25.000 124 21201.22 74.91 42874.13 47829.37 2015-05-04 23:34:26.000 124 21201.23 74.91 42874.15 47829.36 2015-05-04 23:34:27.000 124 21201.22 74.94 42874.14 47829.38 2015-05-04 23:34:28.000 124 21201.22 74.95 42874.12 47829.36 2015-05-04 23:34:29.000 124 21201.24 74.91 42874.12 47829.37 2015-05-04 23:34:30.000 124 21201.25 74.92 42874.11 47829.36 2015-05-04 23:34:31.000 124 21201.23 74.91 42874.12 47829.37 2015-05-04 23:34:32.000 124 21201.27 74.90 42874.15 47829.38 2015-05-04 23:34:33.000 124 21201.29 74.88 42874.15 47829.38 2015-05-04 23:34:34.000 124 21201.28 74.88 42874.17 47829.39 2015-05-04 23:34:35.000 124 21201.29 74.88 42874.17 47829.39 2015-05-04 23:34:36.000 124 21201.29 74.90 42874.17 47829.43 2015-05-04 23:34:37.000 124 21201.30 74.88 42874.20 47829.44 2015-05-04 23:34:38.000 124 21201.32 74.87 42874.18 47829.44 2015-05-04 23:34:39.000 124 21201.31 74.88 42874.19 47829.45 2015-05-04 23:34:40.000 124 21201.29 74.89 42874.17 47829.45 2015-05-04 23:34:41.000 124 21201.30 74.90 42874.22 47829.48 2015-05-04 23:34:42.000 124 21201.30 74.89 42874.19 47829.49 2015-05-04 23:34:43.000 124 21201.35 74.85 42874.21 47829.49 2015-05-04 23:34:44.000 124 21201.36 74.88 42874.24 47829.49 2015-05-04 23:34:45.000 124 21201.36 74.86 42874.24 47829.51 2015-05-04 23:34:46.000 124 21201.40 74.83 42874.24 47829.51 2015-05-04 23:34:47.000 124 21201.38 74.84 42874.21 47829.51 2015-05-04 23:34:48.000 124 21201.36 74.84 42874.26 47829.54 2015-05-04 23:34:49.000 124 21201.37 74.85 42874.22 47829.54 2015-05-04 23:34:50.000 124 21201.39 74.87 42874.24 47829.55 2015-05-04 23:34:51.000 124 21201.42 74.88 42874.25 47829.56 2015-05-04 23:34:52.000 124 21201.41 74.86 42874.25 47829.55 2015-05-04 23:34:53.000 124 21201.41 74.86 42874.24 47829.58 2015-05-04 23:34:54.000 124 21201.42 74.85 42874.25 47829.57 2015-05-04 23:34:55.000 124 21201.44 74.85 42874.31 47829.58 2015-05-04 23:34:56.000 124 21201.42 74.89 42874.32 47829.58 2015-05-04 23:34:57.000 124 21201.40 74.89 42874.29 47829.57 2015-05-04 23:34:58.000 124 21201.39 74.86 42874.28 47829.58 2015-05-04 23:34:59.000 124 21201.39 74.88 42874.27 47829.58 2015-05-04 23:35:00.000 124 21201.43 74.90 42874.27 47829.58 2015-05-04 23:35:01.000 124 21201.42 74.90 42874.25 47829.56 2015-05-04 23:35:02.000 124 21201.41 74.94 42874.25 47829.55 2015-05-04 23:35:03.000 124 21201.34 75.03 42874.22 47829.53 2015-05-04 23:35:04.000 124 21201.30 75.07 42874.21 47829.50 2015-05-04 23:35:05.000 124 21201.25 75.09 42874.21 47829.47 2015-05-04 23:35:06.000 124 21201.22 75.12 42874.15 47829.39 2015-05-04 23:35:07.000 124 21201.16 75.17 42874.11 47829.36 2015-05-04 23:35:08.000 124 21201.15 75.17 42874.11 47829.31 2015-05-04 23:35:09.000 124 21201.15 75.18 42874.09 47829.29 2015-05-04 23:35:10.000 124 21201.14 75.17 42874.06 47829.27 2015-05-04 23:35:11.000 124 21201.11 75.15 42874.07 47829.25 2015-05-04 23:35:12.000 124 21201.08 75.17 42874.04 47829.25 2015-05-04 23:35:13.000 124 21201.07 75.20 42874.06 47829.22 2015-05-04 23:35:14.000 124 21201.04 75.26 42874.06 47829.22 2015-05-04 23:35:15.000 124 21201.03 75.26 42874.06 47829.20 2015-05-04 23:35:16.000 124 21200.99 75.26 42874.04 47829.19 2015-05-04 23:35:17.000 124 21200.98 75.27 42873.99 47829.15 2015-05-04 23:35:18.000 124 21200.98 75.28 42874.02 47829.15 2015-05-04 23:35:19.000 124 21200.97 75.28 42874.01 47829.13 2015-05-04 23:35:20.000 124 21200.97 75.29 42874.00 47829.11 2015-05-04 23:35:21.000 124 21200.96 75.28 42873.99 47829.13 2015-05-04 23:35:22.000 124 21200.99 75.25 42873.99 47829.12 2015-05-04 23:35:23.000 124 21201.02 75.20 42874.04 47829.18 2015-05-04 23:35:24.000 124 21201.06 75.18 42874.08 47829.18 2015-05-04 23:35:25.000 124 21201.07 75.15 42874.09 47829.19 2015-05-04 23:35:26.000 124 21201.11 75.14 42874.10 47829.23 2015-05-04 23:35:27.000 124 21201.13 75.17 42874.11 47829.27 2015-05-04 23:35:28.000 124 21201.11 75.16 42874.11 47829.26 2015-05-04 23:35:29.000 124 21201.09 75.19 42874.11 47829.26 2015-05-04 23:35:30.000 124 21201.07 75.20 42874.12 47829.27 2015-05-04 23:35:31.000 124 21201.09 75.18 42874.11 47829.25 2015-05-04 23:35:32.000 124 21201.09 75.20 42874.09 47829.27 2015-05-04 23:35:33.000 124 21201.09 75.21 42874.09 47829.25 2015-05-04 23:35:34.000 124 21201.06 75.23 42874.08 47829.26 2015-05-04 23:35:35.000 124 21201.07 75.24 42874.09 47829.25 2015-05-04 23:35:36.000 124 21201.09 75.22 42874.12 47829.26 2015-05-04 23:35:37.000 124 21201.10 75.20 42874.08 47829.26 2015-05-04 23:35:38.000 124 21201.10 75.18 42874.10 47829.27 2015-05-04 23:35:39.000 124 21201.12 75.17 42874.11 47829.30 2015-05-04 23:35:40.000 124 21201.12 75.15 42874.11 47829.28 2015-05-04 23:35:41.000 124 21201.12 75.18 42874.13 47829.29 2015-05-04 23:35:42.000 124 21201.15 75.16 42874.15 47829.33 2015-05-04 23:35:43.000 124 21201.09 75.16 42874.18 47829.32 2015-05-04 23:35:44.000 124 21201.08 75.19 42874.16 47829.32 2015-05-04 23:35:45.000 124 21201.08 75.21 42874.15 47829.31 2015-05-04 23:35:46.000 124 21201.05 75.23 42874.13 47829.31 2015-05-04 23:35:47.000 124 21201.03 75.28 42874.10 47829.28 2015-05-04 23:35:48.000 124 21201.04 75.32 42874.08 47829.24 2015-05-04 23:35:49.000 124 21201.01 75.31 42874.06 47829.22 2015-05-04 23:35:50.000 124 21201.02 75.33 42874.07 47829.19 2015-05-04 23:35:51.000 124 21201.02 75.35 42874.07 47829.18 2015-05-04 23:35:52.000 124 21201.04 75.36 42874.04 47829.16 2015-05-04 23:35:53.000 124 21201.04 75.37 42874.04 47829.17 2015-05-04 23:35:54.000 124 21201.01 75.38 42874.06 47829.14 2015-05-04 23:35:55.000 124 21201.03 75.40 42874.04 47829.13 2015-05-04 23:35:56.000 124 21201.04 75.40 42874.01 47829.13 2015-05-04 23:35:57.000 124 21201.04 75.40 42873.96 47829.14 2015-05-04 23:35:58.000 124 21201.03 75.41 42873.97 47829.13 2015-05-04 23:35:59.000 124 21201.04 75.42 42873.97 47829.13 2015-05-04 23:36:00.000 124 21201.03 75.43 42873.96 47829.11 2015-05-04 23:36:01.000 124 21201.03 75.44 42873.96 47829.12 2015-05-04 23:36:02.000 124 21201.08 75.42 42873.95 47829.11 2015-05-04 23:36:03.000 124 21201.10 75.39 42873.99 47829.10 2015-05-04 23:36:04.000 124 21201.09 75.41 42873.97 47829.13 2015-05-04 23:36:05.000 124 21201.11 75.38 42873.97 47829.13 2015-05-04 23:36:06.000 124 21201.11 75.41 42873.99 47829.16 2015-05-04 23:36:07.000 124 21201.11 75.41 42874.00 47829.15 2015-05-04 23:36:08.000 124 21201.11 75.40 42874.02 47829.19 2015-05-04 23:36:09.000 124 21201.15 75.38 42874.06 47829.19 2015-05-04 23:36:10.000 124 21201.18 75.38 42874.06 47829.21 2015-05-04 23:36:11.000 124 21201.18 75.37 42874.06 47829.21 2015-05-04 23:36:12.000 124 21201.16 75.37 42874.09 47829.23 2015-05-04 23:36:13.000 124 21201.15 75.38 42874.08 47829.22 2015-05-04 23:36:14.000 124 21201.14 75.40 42874.06 47829.25 2015-05-04 23:36:15.000 124 21201.16 75.43 42874.07 47829.24 2015-05-04 23:36:16.000 124 21201.19 75.42 42874.07 47829.24 2015-05-04 23:36:17.000 124 21201.19 75.42 42874.06 47829.24 2015-05-04 23:36:18.000 124 21201.20 75.45 42874.07 47829.24 2015-05-04 23:36:19.000 124 21201.16 75.45 42874.08 47829.25 2015-05-04 23:36:20.000 124 21201.17 75.45 42874.07 47829.25 2015-05-04 23:36:21.000 124 21201.19 75.47 42874.08 47829.26 2015-05-04 23:36:22.000 124 21201.17 75.45 42874.09 47829.25 2015-05-04 23:36:23.000 124 21201.16 75.46 42874.08 47829.27 2015-05-04 23:36:24.000 124 21201.17 75.48 42874.08 47829.26 2015-05-04 23:36:25.000 124 21201.17 75.47 42874.10 47829.25 2015-05-04 23:36:26.000 124 21201.16 75.47 42874.06 47829.24 2015-05-04 23:36:27.000 124 21201.16 75.47 42874.06 47829.25 2015-05-04 23:36:28.000 124 21201.15 75.45 42874.06 47829.23 2015-05-04 23:36:29.000 124 21201.15 75.47 42874.04 47829.25 2015-05-04 23:36:30.000 124 21201.16 75.46 42874.03 47829.23 2015-05-04 23:36:31.000 124 21201.13 75.46 42874.06 47829.24 2015-05-04 23:36:32.000 124 21201.11 75.47 42874.08 47829.22 2015-05-04 23:36:33.000 124 21201.11 75.45 42874.07 47829.24 2015-05-04 23:36:34.000 124 21201.13 75.42 42874.11 47829.24 2015-05-04 23:36:35.000 124 21201.15 75.43 42874.13 47829.25 2015-05-04 23:36:36.000 124 21201.09 75.44 42874.12 47829.25 2015-05-04 23:36:37.000 124 21201.10 75.45 42874.10 47829.25 2015-05-04 23:36:38.000 124 21201.11 75.47 42874.12 47829.29 2015-05-04 23:36:39.000 124 21201.12 75.47 42874.11 47829.27 2015-05-04 23:36:40.000 124 21201.13 75.45 42874.10 47829.26 2015-05-04 23:36:41.000 124 21201.12 75.42 42874.10 47829.29 2015-05-04 23:36:42.000 124 21201.14 75.41 42874.12 47829.28 2015-05-04 23:36:43.000 124 21201.15 75.40 42874.12 47829.30 2015-05-04 23:36:44.000 124 21201.17 75.42 42874.11 47829.31 2015-05-04 23:36:45.000 124 21201.20 75.43 42874.11 47829.32 2015-05-04 23:36:46.000 124 21201.18 75.43 42874.13 47829.32 2015-05-04 23:36:47.000 124 21201.20 75.41 42874.12 47829.35 2015-05-04 23:36:48.000 124 21201.20 75.40 42874.14 47829.33 2015-05-04 23:36:49.000 124 21201.18 75.41 42874.14 47829.35 2015-05-04 23:36:50.000 124 21201.23 75.37 42874.15 47829.35 2015-05-04 23:36:51.000 124 21201.24 75.36 42874.11 47829.33 2015-05-04 23:36:52.000 124 21201.21 75.36 42874.13 47829.33 2015-05-04 23:36:53.000 124 21201.22 75.37 42874.17 47829.33 2015-05-04 23:36:54.000 124 21201.21 75.37 42874.14 47829.36 2015-05-04 23:36:55.000 124 21201.20 75.40 42874.14 47829.36 2015-05-04 23:36:56.000 124 21201.21 75.38 42874.13 47829.35 2015-05-04 23:36:57.000 124 21201.22 75.38 42874.13 47829.33 2015-05-04 23:36:58.000 124 21201.20 75.38 42874.16 47829.36 2015-05-04 23:36:59.000 124 21201.22 75.37 42874.14 47829.33 2015-05-04 23:37:00.000 124 21201.21 75.36 42874.16 47829.35 2015-05-04 23:37:01.000 124 21201.20 75.35 42874.15 47829.37 2015-05-04 23:37:02.000 124 21201.22 75.36 42874.16 47829.37 2015-05-04 23:37:03.000 124 21201.22 75.34 42874.18 47829.34 2015-05-04 23:37:04.000 124 21201.24 75.35 42874.15 47829.37 2015-05-04 23:37:05.000 124 21201.26 75.34 42874.16 47829.36 2015-05-04 23:37:06.000 124 21201.23 75.35 42874.16 47829.37 2015-05-04 23:37:07.000 124 21201.24 75.34 42874.18 47829.37 2015-05-04 23:37:08.000 124 21201.26 75.29 42874.20 47829.39 2015-05-04 23:37:09.000 124 21201.28 75.29 42874.19 47829.41 2015-05-04 23:37:10.000 124 21201.28 75.30 42874.22 47829.42 2015-05-04 23:37:11.000 124 21201.29 75.30 42874.21 47829.41 2015-05-04 23:37:12.000 124 21201.28 75.29 42874.21 47829.45 2015-05-04 23:37:13.000 124 21201.29 75.28 42874.24 47829.47 2015-05-04 23:37:14.000 124 21201.32 75.28 42874.25 47829.45 2015-05-04 23:37:15.000 124 21201.31 75.26 42874.26 47829.49 2015-05-04 23:37:16.000 124 21201.34 75.26 42874.26 47829.48 2015-05-04 23:37:17.000 124 21201.35 75.27 42874.25 47829.48 2015-05-04 23:37:18.000 124 21201.34 75.25 42874.24 47829.48 2015-05-04 23:37:19.000 124 21201.32 75.25 42874.24 47829.49 2015-05-04 23:37:20.000 124 21201.33 75.26 42874.27 47829.49 2015-05-04 23:37:21.000 124 21201.31 75.27 42874.28 47829.49 2015-05-04 23:37:22.000 124 21201.31 75.26 42874.24 47829.51 2015-05-04 23:37:23.000 124 21201.32 75.26 42874.22 47829.49 2015-05-04 23:37:24.000 124 21201.30 75.26 42874.27 47829.49 2015-05-04 23:37:25.000 124 21201.33 75.21 42874.26 47829.50 2015-05-04 23:37:26.000 124 21201.32 75.22 42874.25 47829.52 2015-05-04 23:37:27.000 124 21201.30 75.22 42874.24 47829.51 2015-05-04 23:37:28.000 124 21201.29 75.21 42874.27 47829.52 2015-05-04 23:37:29.000 124 21201.31 75.21 42874.28 47829.52 2015-05-04 23:37:30.000 124 21201.34 75.19 42874.31 47829.50 2015-05-04 23:37:31.000 124 21201.36 75.18 42874.27 47829.54 2015-05-04 23:37:32.000 124 21201.33 75.19 42874.28 47829.54 2015-05-04 23:37:33.000 124 21201.32 75.18 42874.32 47829.55 2015-05-04 23:37:34.000 124 21201.31 75.19 42874.28 47829.52 2015-05-04 23:37:35.000 124 21201.30 75.18 42874.33 47829.55 2015-05-04 23:37:36.000 124 21201.27 75.20 42874.32 47829.52 2015-05-04 23:37:37.000 124 21201.25 75.22 42874.32 47829.51 2015-05-04 23:37:38.000 124 21201.26 75.22 42874.31 47829.51 2015-05-04 23:37:39.000 124 21201.25 75.21 42874.32 47829.49 2015-05-04 23:37:40.000 124 21201.22 75.23 42874.33 47829.48 2015-05-04 23:37:41.000 124 21201.21 75.27 42874.32 47829.44 2015-05-04 23:37:42.000 124 21201.22 75.28 42874.28 47829.45 2015-05-04 23:37:43.000 124 21201.20 75.27 42874.25 47829.43 2015-05-04 23:37:44.000 124 21201.22 75.27 42874.26 47829.45 2015-05-04 23:37:45.000 124 21201.19 75.27 42874.27 47829.44 2015-05-04 23:37:46.000 124 21201.19 75.29 42874.28 47829.45 2015-05-04 23:37:47.000 124 21201.21 75.30 42874.27 47829.44 2015-05-04 23:37:48.000 124 21201.18 75.33 42874.29 47829.44 2015-05-04 23:37:49.000 124 21201.17 75.35 42874.31 47829.42 2015-05-04 23:37:50.000 124 21201.19 75.33 42874.31 47829.42 2015-05-04 23:37:51.000 124 21201.16 75.35 42874.31 47829.44 2015-05-04 23:37:52.000 124 21201.17 75.34 42874.31 47829.42 2015-05-04 23:37:53.000 124 21201.20 75.31 42874.31 47829.42 2015-05-04 23:37:54.000 124 21201.20 75.32 42874.32 47829.44 2015-05-04 23:37:55.000 124 21201.20 75.33 42874.33 47829.44 2015-05-04 23:37:56.000 124 21201.19 75.32 42874.35 47829.43 2015-05-04 23:37:57.000 124 21201.21 75.29 42874.33 47829.45 2015-05-04 23:37:58.000 124 21201.19 75.34 42874.31 47829.41 2015-05-04 23:37:59.000 124 21201.20 75.34 42874.31 47829.43 2015-05-04 23:38:00.000 124 21201.20 75.31 42874.32 47829.45 2015-05-04 23:38:01.000 124 21201.20 75.33 42874.31 47829.46 2015-05-04 23:38:02.000 124 21201.22 75.35 42874.31 47829.42 2015-05-04 23:38:03.000 124 21201.23 75.32 42874.28 47829.44 2015-05-04 23:38:04.000 124 21201.22 75.32 42874.28 47829.43 2015-05-04 23:38:05.000 124 21201.18 75.33 42874.28 47829.43 2015-05-04 23:38:06.000 124 21201.19 75.29 42874.31 47829.43 2015-05-04 23:38:07.000 124 21201.20 75.31 42874.31 47829.43 2015-05-04 23:38:08.000 124 21201.16 75.30 42874.32 47829.42 2015-05-04 23:38:09.000 124 21201.19 75.30 42874.32 47829.41 2015-05-04 23:38:10.000 124 21201.20 75.29 42874.31 47829.42 2015-05-04 23:38:11.000 124 21201.16 75.28 42874.31 47829.43 2015-05-04 23:38:12.000 124 21201.16 75.28 42874.31 47829.42 2015-05-04 23:38:13.000 124 21201.18 75.27 42874.29 47829.42 2015-05-04 23:38:14.000 124 21201.20 75.28 42874.31 47829.43 2015-05-04 23:38:15.000 124 21201.16 75.29 42874.32 47829.41 2015-05-04 23:38:16.000 124 21201.16 75.28 42874.32 47829.42 2015-05-04 23:38:17.000 124 21201.19 75.31 42874.32 47829.41 2015-05-04 23:38:18.000 124 21201.20 75.31 42874.32 47829.42 2015-05-04 23:38:19.000 124 21201.20 75.34 42874.31 47829.41 2015-05-04 23:38:20.000 124 21201.18 75.33 42874.31 47829.42 2015-05-04 23:38:21.000 124 21201.20 75.33 42874.31 47829.41 2015-05-04 23:38:22.000 124 21201.20 75.37 42874.31 47829.42 2015-05-04 23:38:23.000 124 21201.20 75.40 42874.28 47829.41 2015-05-04 23:38:24.000 124 21201.16 75.41 42874.28 47829.40 2015-05-04 23:38:25.000 124 21201.17 75.40 42874.31 47829.40 2015-05-04 23:38:26.000 124 21201.17 75.41 42874.29 47829.38 2015-05-04 23:38:27.000 124 21201.15 75.40 42874.27 47829.39 2015-05-04 23:38:28.000 124 21201.16 75.39 42874.25 47829.40 2015-05-04 23:38:29.000 124 21201.19 75.36 42874.26 47829.37 2015-05-04 23:38:30.000 124 21201.19 75.35 42874.27 47829.39 2015-05-04 23:38:31.000 124 21201.19 75.37 42874.27 47829.40 2015-05-04 23:38:32.000 124 21201.20 75.35 42874.24 47829.39 2015-05-04 23:38:33.000 124 21201.20 75.35 42874.25 47829.40 2015-05-04 23:38:34.000 124 21201.20 75.33 42874.24 47829.38 2015-05-04 23:38:35.000 124 21201.22 75.30 42874.21 47829.39 2015-05-04 23:38:36.000 124 21201.24 75.32 42874.22 47829.42 2015-05-04 23:38:37.000 124 21201.23 75.31 42874.24 47829.40 2015-05-04 23:38:38.000 124 21201.26 75.31 42874.27 47829.40 2015-05-04 23:38:39.000 124 21201.24 75.30 42874.22 47829.43 2015-05-04 23:38:40.000 124 21201.23 75.28 42874.21 47829.41 2015-05-04 23:38:41.000 124 21201.24 75.28 42874.24 47829.40 2015-05-04 23:38:42.000 124 21201.25 75.26 42874.20 47829.40 2015-05-04 23:38:43.000 124 21201.23 75.26 42874.17 47829.42 2015-05-04 23:38:44.000 124 21201.23 75.22 42874.15 47829.43 2015-05-04 23:38:45.000 124 21201.25 75.23 42874.19 47829.41 2015-05-04 23:38:46.000 124 21201.24 75.24 42874.19 47829.40 2015-05-04 23:38:47.000 124 21201.25 75.24 42874.17 47829.43 2015-05-04 23:38:48.000 124 21201.25 75.23 42874.18 47829.41 2015-05-04 23:38:49.000 124 21201.24 75.20 42874.20 47829.42 2015-05-04 23:38:50.000 124 21201.24 75.21 42874.17 47829.41 2015-05-04 23:38:51.000 124 21201.21 75.20 42874.20 47829.42 2015-05-04 23:38:52.000 124 21201.24 75.21 42874.15 47829.43 2015-05-04 23:38:53.000 124 21201.26 75.20 42874.15 47829.39 2015-05-04 23:38:54.000 124 21201.26 75.18 42874.15 47829.41 2015-05-04 23:38:55.000 124 21201.24 75.19 42874.14 47829.39 2015-05-04 23:38:56.000 124 21201.24 75.19 42874.15 47829.38 2015-05-04 23:38:57.000 124 21201.27 75.17 42874.15 47829.40 2015-05-04 23:38:58.000 124 21201.26 75.16 42874.18 47829.39 2015-05-04 23:38:59.000 124 21201.25 75.16 42874.20 47829.40 2015-05-04 23:39:00.000 124 21201.23 75.17 42874.19 47829.38 2015-05-04 23:39:01.000 124 21201.23 75.16 42874.18 47829.38 2015-05-04 23:39:02.000 124 21201.25 75.16 42874.19 47829.39 2015-05-04 23:39:03.000 124 21201.25 75.15 42874.22 47829.40 2015-05-04 23:39:04.000 124 21201.27 75.14 42874.20 47829.37 2015-05-04 23:39:05.000 124 21201.26 75.14 42874.17 47829.39 2015-05-04 23:39:06.000 124 21201.23 75.15 42874.16 47829.38 2015-05-04 23:39:07.000 124 21201.24 75.15 42874.16 47829.37 2015-05-04 23:39:08.000 124 21201.24 75.15 42874.18 47829.38 2015-05-04 23:39:09.000 124 21201.23 75.13 42874.17 47829.37 2015-05-04 23:39:10.000 124 21201.20 75.13 42874.16 47829.39 2015-05-04 23:39:11.000 124 21201.18 75.14 42874.15 47829.38 2015-05-04 23:39:12.000 124 21201.19 75.16 42874.15 47829.35 2015-05-04 23:39:13.000 124 21201.18 75.14 42874.18 47829.35 2015-05-04 23:39:14.000 124 21201.18 75.16 42874.18 47829.37 2015-05-04 23:39:15.000 124 21201.17 75.16 42874.17 47829.35 2015-05-04 23:39:16.000 124 21201.17 75.16 42874.17 47829.36 2015-05-04 23:39:17.000 124 21201.16 75.15 42874.17 47829.33 2015-05-04 23:39:18.000 124 21201.17 75.16 42874.18 47829.35 2015-05-04 23:39:19.000 124 21201.20 75.16 42874.22 47829.36 2015-05-04 23:39:20.000 124 21201.17 75.16 42874.20 47829.35 2015-05-04 23:39:21.000 124 21201.20 75.15 42874.15 47829.36 2015-05-04 23:39:22.000 124 21201.21 75.15 42874.16 47829.36 2015-05-04 23:39:23.000 124 21201.22 75.15 42874.17 47829.36 2015-05-04 23:39:24.000 124 21201.21 75.15 42874.16 47829.36 2015-05-04 23:39:25.000 124 21201.17 75.14 42874.14 47829.33 2015-05-04 23:39:26.000 124 21201.16 75.15 42874.12 47829.33 2015-05-04 23:39:27.000 124 21201.15 75.16 42874.14 47829.31 2015-05-04 23:39:28.000 124 21201.17 75.14 42874.12 47829.29 2015-05-04 23:39:29.000 124 21201.19 75.15 42874.10 47829.30 2015-05-04 23:39:30.000 124 21201.20 75.15 42874.10 47829.28 2015-05-04 23:39:31.000 124 21201.18 75.15 42874.09 47829.28 2015-05-04 23:39:32.000 124 21201.18 75.12 42874.09 47829.27 2015-05-04 23:39:33.000 124 21201.15 75.13 42874.08 47829.28 2015-05-04 23:39:34.000 124 21201.18 75.14 42874.06 47829.28 2015-05-04 23:39:35.000 124 21201.14 75.16 42874.02 47829.25 2015-05-04 23:39:36.000 124 21201.14 75.17 42873.99 47829.25 2015-05-04 23:39:37.000 124 21201.14 75.17 42873.99 47829.21 2015-05-04 23:39:38.000 124 21201.13 75.14 42874.01 47829.17 2015-05-04 23:39:39.000 124 21201.13 75.16 42873.97 47829.18 2015-05-04 23:39:40.000 124 21201.16 75.13 42873.96 47829.16 2015-05-04 23:39:41.000 124 21201.17 75.11 42873.96 47829.16 2015-05-04 23:39:42.000 124 21201.22 75.06 42873.96 47829.16 2015-05-04 23:39:43.000 124 21201.23 75.03 42873.99 47829.18 2015-05-04 23:39:44.000 124 21201.25 75.03 42874.00 47829.21 2015-05-04 23:39:45.000 124 21201.24 75.02 42874.00 47829.23 2015-05-04 23:39:46.000 124 21201.26 74.99 42874.02 47829.26 2015-05-04 23:39:47.000 124 21201.29 74.98 42874.04 47829.26 2015-05-04 23:39:48.000 124 21201.27 74.98 42874.03 47829.26 2015-05-04 23:39:49.000 124 21201.28 74.96 42874.06 47829.29 2015-05-04 23:39:50.000 124 21201.30 74.94 42874.06 47829.27 2015-05-04 23:39:51.000 124 21201.30 74.97 42874.06 47829.31 2015-05-04 23:39:52.000 124 21201.30 74.97 42874.06 47829.31 2015-05-04 23:39:53.000 124 21201.33 74.96 42874.09 47829.32 2015-05-04 23:39:54.000 124 21201.36 74.93 42874.10 47829.35 2015-05-04 23:39:55.000 124 21201.36 74.93 42874.10 47829.35 2015-05-04 23:39:56.000 124 21201.34 74.95 42874.09 47829.36 2015-05-04 23:39:57.000 124 21201.32 74.94 42874.09 47829.36 2015-05-04 23:39:58.000 124 21201.35 74.89 42874.11 47829.38 2015-05-04 23:39:59.000 124 21201.34 74.90 42874.14 47829.40 2015-05-04 23:40:00.000 124 21201.37 74.89 42874.15 47829.40 2015-05-04 23:40:01.000 124 21201.40 74.89 42874.17 47829.40 2015-05-04 23:40:02.000 124 21201.38 74.88 42874.16 47829.42 2015-05-04 23:40:03.000 124 21201.37 74.88 42874.15 47829.44 2015-05-04 23:40:04.000 124 21201.40 74.86 42874.16 47829.42 2015-05-04 23:40:05.000 124 21201.42 74.89 42874.12 47829.44 2015-05-04 23:40:06.000 124 21201.45 74.87 42874.12 47829.43 2015-05-04 23:40:07.000 124 21201.45 74.86 42874.12 47829.47 2015-05-04 23:40:08.000 124 21201.49 74.85 42874.12 47829.43 2015-05-04 23:40:09.000 124 21201.48 74.83 42874.15 47829.45 2015-05-04 23:40:10.000 124 21201.48 74.84 42874.12 47829.45 2015-05-04 23:40:11.000 124 21201.48 74.82 42874.16 47829.44 2015-05-04 23:40:12.000 124 21201.49 74.82 42874.17 47829.44 2015-05-04 23:40:13.000 124 21201.52 74.80 42874.12 47829.47 2015-05-04 23:40:14.000 124 21201.50 74.79 42874.15 47829.49 2015-05-04 23:40:15.000 124 21201.50 74.76 42874.18 47829.48 2015-05-04 23:40:16.000 124 21201.51 74.74 42874.17 47829.51 2015-05-04 23:40:17.000 124 21201.52 74.76 42874.18 47829.52 2015-05-04 23:40:18.000 124 21201.55 74.76 42874.18 47829.51 2015-05-04 23:40:19.000 124 21201.53 74.76 42874.19 47829.52 2015-05-04 23:40:20.000 124 21201.51 74.74 42874.20 47829.51 2015-05-04 23:40:21.000 124 21201.50 74.75 42874.22 47829.55 2015-05-04 23:40:22.000 124 21201.49 74.74 42874.22 47829.55 2015-05-04 23:40:23.000 124 21201.52 74.72 42874.21 47829.55 2015-05-04 23:40:24.000 124 21201.54 74.70 42874.21 47829.56 2015-05-04 23:40:25.000 124 21201.54 74.71 42874.21 47829.56 2015-05-04 23:40:26.000 124 21201.52 74.73 42874.20 47829.57 2015-05-04 23:40:27.000 124 21201.52 74.72 42874.24 47829.56 2015-05-04 23:40:28.000 124 21201.55 74.71 42874.27 47829.55 2015-05-04 23:40:29.000 124 21201.54 74.68 42874.24 47829.58 2015-05-04 23:40:30.000 124 21201.56 74.67 42874.24 47829.57 2015-05-04 23:40:31.000 124 21201.55 74.69 42874.24 47829.57 2015-05-04 23:40:32.000 124 21201.57 74.68 42874.26 47829.61 2015-05-04 23:40:33.000 124 21201.58 74.65 42874.24 47829.60 2015-05-04 23:40:34.000 124 21201.61 74.67 42874.27 47829.62 2015-05-04 23:40:35.000 124 21201.62 74.69 42874.26 47829.62 2015-05-04 23:40:36.000 124 21201.61 74.66 42874.27 47829.62 2015-05-04 23:40:37.000 124 21201.62 74.64 42874.31 47829.63 2015-05-04 23:40:38.000 124 21201.59 74.63 42874.29 47829.64 2015-05-04 23:40:39.000 124 21201.59 74.63 42874.29 47829.66 2015-05-04 23:40:40.000 124 21201.61 74.60 42874.29 47829.66 2015-05-04 23:40:41.000 124 21201.64 74.60 42874.28 47829.65 2015-05-04 23:40:42.000 124 21201.62 74.61 42874.29 47829.66 2015-05-04 23:40:43.000 124 21201.64 74.58 42874.29 47829.68 2015-05-04 23:40:44.000 124 21201.64 74.61 42874.32 47829.68 2015-05-04 23:40:45.000 124 21201.64 74.62 42874.34 47829.70 2015-05-04 23:40:46.000 124 21201.61 74.63 42874.33 47829.69 2015-05-04 23:40:47.000 124 21201.61 74.62 42874.33 47829.70 2015-05-04 23:40:48.000 124 21201.64 74.61 42874.34 47829.69 2015-05-04 23:40:49.000 124 21201.65 74.58 42874.35 47829.71 2015-05-04 23:40:50.000 124 21201.65 74.56 42874.38 47829.72 2015-05-04 23:40:51.000 124 21201.64 74.58 42874.34 47829.73 2015-05-04 23:40:52.000 124 21201.64 74.55 42874.38 47829.72 2015-05-04 23:40:53.000 124 21201.63 74.58 42874.36 47829.73 2015-05-04 23:40:54.000 124 21201.62 74.60 42874.35 47829.72 2015-05-04 23:40:55.000 124 21201.62 74.59 42874.34 47829.74 2015-05-04 23:40:56.000 124 21201.64 74.56 42874.34 47829.72 2015-05-04 23:40:57.000 124 21201.64 74.58 42874.34 47829.73 2015-05-04 23:40:58.000 124 21201.63 74.60 42874.32 47829.72 2015-05-04 23:40:59.000 124 21201.62 74.61 42874.33 47829.72 2015-05-04 23:41:00.000 124 21201.60 74.62 42874.32 47829.71 2015-05-04 23:41:01.000 124 21201.58 74.63 42874.33 47829.71 2015-05-04 23:41:02.000 124 21201.59 74.62 42874.31 47829.71 2015-05-04 23:41:03.000 124 21201.59 74.62 42874.29 47829.70 2015-05-04 23:41:04.000 124 21201.61 74.63 42874.31 47829.68 2015-05-04 23:41:05.000 124 21201.59 74.62 42874.31 47829.69 2015-05-04 23:41:06.000 124 21201.61 74.64 42874.32 47829.68 2015-05-04 23:41:07.000 124 21201.59 74.64 42874.33 47829.69 2015-05-04 23:41:08.000 124 21201.61 74.64 42874.31 47829.68 2015-05-04 23:41:09.000 124 21201.59 74.64 42874.32 47829.68 2015-05-04 23:41:10.000 124 21201.57 74.63 42874.33 47829.67 2015-05-04 23:41:11.000 124 21201.59 74.63 42874.33 47829.68 2015-05-04 23:41:12.000 124 21201.61 74.64 42874.31 47829.66 2015-05-04 23:41:13.000 124 21201.59 74.68 42874.36 47829.67 2015-05-04 23:41:14.000 124 21201.59 74.68 42874.31 47829.66 2015-05-04 23:41:15.000 124 21201.56 74.67 42874.32 47829.66 2015-05-04 23:41:16.000 124 21201.54 74.68 42874.29 47829.67 2015-05-04 23:41:17.000 124 21201.54 74.67 42874.31 47829.64 2015-05-04 23:41:18.000 124 21201.54 74.67 42874.32 47829.65 2015-05-04 23:41:19.000 124 21201.54 74.68 42874.31 47829.64 2015-05-04 23:41:20.000 124 21201.53 74.67 42874.29 47829.64 2015-05-04 23:41:21.000 124 21201.53 74.67 42874.31 47829.62 2015-05-04 23:41:22.000 124 21201.54 74.68 42874.28 47829.63 2015-05-04 23:41:23.000 124 21201.52 74.70 42874.29 47829.60 2015-05-04 23:41:24.000 124 21201.53 74.70 42874.25 47829.59 2015-05-04 23:41:25.000 124 21201.53 74.68 42874.27 47829.60 2015-05-04 23:41:26.000 124 21201.54 74.67 42874.26 47829.59 2015-05-04 23:41:27.000 124 21201.54 74.67 42874.25 47829.60 2015-05-04 23:41:28.000 124 21201.55 74.66 42874.28 47829.61 2015-05-04 23:41:29.000 124 21201.56 74.66 42874.28 47829.62 2015-05-04 23:41:30.000 124 21201.55 74.65 42874.27 47829.61 2015-05-04 23:41:31.000 124 21201.58 74.64 42874.25 47829.60 2015-05-04 23:41:32.000 124 21201.58 74.63 42874.28 47829.63 2015-05-04 23:41:33.000 124 21201.58 74.63 42874.29 47829.63 2015-05-04 23:41:34.000 124 21201.59 74.63 42874.25 47829.62 2015-05-04 23:41:35.000 124 21201.63 74.63 42874.27 47829.62 2015-05-04 23:41:36.000 124 21201.66 74.60 42874.27 47829.65 2015-05-04 23:41:37.000 124 21201.68 74.59 42874.24 47829.65 2015-05-04 23:41:38.000 124 21201.66 74.60 42874.24 47829.64 2015-05-04 23:41:39.000 124 21201.68 74.61 42874.25 47829.67 2015-05-04 23:41:40.000 124 21201.67 74.62 42874.27 47829.65 2015-05-04 23:41:41.000 124 21201.69 74.61 42874.31 47829.67 2015-05-04 23:41:42.000 124 21201.71 74.62 42874.27 47829.68 2015-05-04 23:41:43.000 124 21201.68 74.63 42874.24 47829.67 2015-05-04 23:41:44.000 124 21201.70 74.65 42874.24 47829.70 2015-05-04 23:41:45.000 124 21201.75 74.64 42874.27 47829.69 2015-05-04 23:41:46.000 124 21201.77 74.64 42874.24 47829.74 2015-05-04 23:41:47.000 124 21201.80 74.65 42874.24 47829.71 2015-05-04 23:41:48.000 124 21201.80 74.64 42874.25 47829.70 2015-05-04 23:41:49.000 124 21201.81 74.65 42874.25 47829.72 2015-05-04 23:41:50.000 124 21201.82 74.65 42874.26 47829.72 2015-05-04 23:41:51.000 124 21201.82 74.66 42874.24 47829.71 2015-05-04 23:41:52.000 124 21201.84 74.66 42874.26 47829.73 2015-05-04 23:41:53.000 124 21201.87 74.64 42874.22 47829.72 2015-05-04 23:41:54.000 124 21201.89 74.65 42874.22 47829.74 2015-05-04 23:41:55.000 124 21201.89 74.66 42874.24 47829.75 2015-05-04 23:41:56.000 124 21201.90 74.68 42874.24 47829.75 2015-05-04 23:41:57.000 124 21201.89 74.67 42874.25 47829.73 2015-05-04 23:41:58.000 124 21201.92 74.66 42874.26 47829.79 2015-05-04 23:41:59.000 124 21201.93 74.67 42874.26 47829.75 2015-05-04 23:42:00.000 124 21201.96 74.66 42874.26 47829.78 2015-05-04 23:42:01.000 124 21201.96 74.67 42874.24 47829.80 2015-05-04 23:42:02.000 124 21201.97 74.66 42874.27 47829.81 2015-05-04 23:42:03.000 124 21201.98 74.66 42874.31 47829.82 2015-05-04 23:42:04.000 124 21202.02 74.65 42874.29 47829.84 2015-05-04 23:42:05.000 124 21202.05 74.66 42874.31 47829.85 2015-05-04 23:42:06.000 124 21202.06 74.66 42874.29 47829.85 2015-05-04 23:42:07.000 124 21202.09 74.64 42874.28 47829.87 2015-05-04 23:42:08.000 124 21202.09 74.67 42874.26 47829.84 2015-05-04 23:42:09.000 124 21202.15 74.65 42874.25 47829.88 2015-05-04 23:42:10.000 124 21202.16 74.64 42874.26 47829.89 2015-05-04 23:42:11.000 124 21202.16 74.66 42874.28 47829.90 2015-05-04 23:42:12.000 124 21202.15 74.69 42874.34 47829.90 2015-05-04 23:42:13.000 124 21202.19 74.70 42874.29 47829.92 2015-05-04 23:42:14.000 124 21202.18 74.70 42874.28 47829.92 2015-05-04 23:42:15.000 124 21202.19 74.71 42874.27 47829.92 2015-05-04 23:42:16.000 124 21202.23 74.71 42874.26 47829.92 2015-05-04 23:42:17.000 124 21202.23 74.70 42874.29 47829.93 2015-05-04 23:42:18.000 124 21202.25 74.67 42874.31 47829.95 2015-05-04 23:42:19.000 124 21202.23 74.67 42874.29 47829.93 2015-05-04 23:42:20.000 124 21202.22 74.65 42874.29 47829.96 2015-05-04 23:42:21.000 124 21202.22 74.66 42874.27 47829.94 2015-05-04 23:42:22.000 124 21202.26 74.66 42874.31 47829.95 2015-05-04 23:42:23.000 124 21202.28 74.66 42874.27 47829.97 2015-05-04 23:42:24.000 124 21202.26 74.69 42874.28 47829.96 2015-05-04 23:42:25.000 124 21202.25 74.66 42874.28 47829.96 2015-05-04 23:42:26.000 124 21202.25 74.66 42874.31 47829.97 2015-05-04 23:42:27.000 124 21202.28 74.66 42874.31 47829.96 2015-05-04 23:42:28.000 124 21202.31 74.65 42874.31 47829.98 2015-05-04 23:42:29.000 124 21202.30 74.65 42874.31 47829.98 2015-05-04 23:42:30.000 124 21202.32 74.65 42874.35 47830.00 2015-05-04 23:42:31.000 124 21202.31 74.64 42874.34 47830.00 2015-05-04 23:42:32.000 124 21202.33 74.61 42874.31 47830.01 2015-05-04 23:42:33.000 124 21202.31 74.63 42874.34 47830.03 2015-05-04 23:42:34.000 124 21202.30 74.64 42874.35 47830.03 2015-05-04 23:42:35.000 124 21202.33 74.61 42874.31 47830.03 2015-05-04 23:42:36.000 124 21202.31 74.59 42874.32 47830.06 2015-05-04 23:42:37.000 124 21202.32 74.61 42874.35 47830.03 2015-05-04 23:42:38.000 124 21202.34 74.58 42874.36 47830.06 2015-05-04 23:42:39.000 124 21202.38 74.57 42874.38 47830.08 2015-05-04 23:42:40.000 124 21202.36 74.59 42874.35 47830.05 2015-05-04 23:42:41.000 124 21202.36 74.57 42874.33 47830.07 2015-05-04 23:42:42.000 124 21202.38 74.59 42874.35 47830.08 2015-05-04 23:42:43.000 124 21202.36 74.58 42874.38 47830.07 2015-05-04 23:42:44.000 124 21202.38 74.58 42874.36 47830.09 2015-05-04 23:42:45.000 124 21202.37 74.56 42874.38 47830.07 2015-05-04 23:42:46.000 124 21202.38 74.57 42874.39 47830.06 2015-05-04 23:42:47.000 124 21202.40 74.57 42874.38 47830.09 2015-05-04 23:42:48.000 124 21202.42 74.58 42874.36 47830.06 2015-05-04 23:42:49.000 124 21202.41 74.58 42874.35 47830.09 2015-05-04 23:42:50.000 124 21202.43 74.57 42874.32 47830.08 2015-05-04 23:42:51.000 124 21202.42 74.54 42874.34 47830.11 2015-05-04 23:42:52.000 124 21202.44 74.54 42874.38 47830.08 2015-05-04 23:42:53.000 124 21202.45 74.56 42874.38 47830.10 2015-05-04 23:42:54.000 124 21202.44 74.57 42874.38 47830.08 2015-05-04 23:42:55.000 124 21202.45 74.58 42874.36 47830.10 2015-05-04 23:42:56.000 124 21202.43 74.56 42874.34 47830.11 2015-05-04 23:42:57.000 124 21202.43 74.56 42874.38 47830.12 2015-05-04 23:42:58.000 124 21202.45 74.55 42874.38 47830.10 2015-05-04 23:42:59.000 124 21202.46 74.55 42874.36 47830.11 2015-05-04 23:43:00.000 124 21202.47 74.54 42874.33 47830.11 2015-05-04 23:43:01.000 124 21202.47 74.56 42874.34 47830.11 2015-05-04 23:43:02.000 124 21202.47 74.54 42874.35 47830.11 2015-05-04 23:43:03.000 124 21202.50 74.55 42874.33 47830.10 2015-05-04 23:43:04.000 124 21202.52 74.53 42874.32 47830.13 2015-05-04 23:43:05.000 124 21202.51 74.52 42874.36 47830.11 2015-05-04 23:43:06.000 124 21202.51 74.54 42874.32 47830.12 2015-05-04 23:43:07.000 124 21202.49 74.55 42874.32 47830.12 2015-05-04 23:43:08.000 124 21202.49 74.57 42874.33 47830.11 2015-05-04 23:43:09.000 124 21202.49 74.60 42874.31 47830.08 2015-05-04 23:43:10.000 124 21202.49 74.61 42874.31 47830.08 2015-05-04 23:43:11.000 124 21202.52 74.57 42874.33 47830.08 2015-05-04 23:43:12.000 124 21202.53 74.54 42874.31 47830.09 2015-05-04 23:43:13.000 124 21202.56 74.54 42874.36 47830.10 2015-05-04 23:43:14.000 124 21202.58 74.53 42874.35 47830.14 2015-05-04 23:43:15.000 124 21202.58 74.52 42874.35 47830.14 2015-05-04 23:43:16.000 124 21202.60 74.50 42874.32 47830.14 2015-05-04 23:43:17.000 124 21202.59 74.50 42874.33 47830.16 2015-05-04 23:43:18.000 124 21202.58 74.50 42874.32 47830.15 2015-05-04 23:43:19.000 124 21202.58 74.49 42874.33 47830.19 2015-05-04 23:43:20.000 124 21202.59 74.50 42874.38 47830.17 2015-05-04 23:43:21.000 124 21202.61 74.51 42874.39 47830.18 2015-05-04 23:43:22.000 124 21202.62 74.48 42874.39 47830.16 2015-05-04 23:43:23.000 124 21202.65 74.48 42874.42 47830.18 2015-05-04 23:43:24.000 124 21202.68 74.49 42874.41 47830.19 2015-05-04 23:43:25.000 124 21202.67 74.49 42874.38 47830.17 2015-05-04 23:43:26.000 124 21202.65 74.49 42874.38 47830.20 2015-05-04 23:43:27.000 124 21202.66 74.47 42874.41 47830.19 2015-05-04 23:43:28.000 124 21202.67 74.46 42874.44 47830.20 2015-05-04 23:43:29.000 124 21202.69 74.49 42874.43 47830.18 2015-05-04 23:43:30.000 124 21202.72 74.47 42874.49 47830.24 2015-05-04 23:43:31.000 124 21202.74 74.44 42874.50 47830.23 2015-05-04 23:43:32.000 124 21202.77 74.44 42874.47 47830.26 2015-05-04 23:43:33.000 124 21202.73 74.49 42874.46 47830.30 2015-05-04 23:43:34.000 124 21202.76 74.49 42874.46 47830.27 2015-05-04 23:43:35.000 124 21202.74 74.49 42874.45 47830.27 2015-05-04 23:43:36.000 124 21202.72 74.53 42874.43 47830.25 2015-05-04 23:43:37.000 124 21202.70 74.53 42874.38 47830.22 2015-05-04 23:43:38.000 124 21202.66 74.56 42874.33 47830.20 2015-05-04 23:43:39.000 124 21202.67 74.56 42874.32 47830.19 2015-05-04 23:43:40.000 124 21202.65 74.56 42874.31 47830.16 2015-05-04 23:43:41.000 124 21202.66 74.54 42874.31 47830.15 2015-05-04 23:43:42.000 124 21202.70 74.53 42874.28 47830.17 2015-05-04 23:43:43.000 124 21202.71 74.53 42874.32 47830.15 2015-05-04 23:43:44.000 124 21202.69 74.54 42874.32 47830.18 2015-05-04 23:43:45.000 124 21202.72 74.52 42874.29 47830.17 2015-05-04 23:43:46.000 124 21202.75 74.54 42874.31 47830.18 2015-05-04 23:43:47.000 124 21202.75 74.55 42874.29 47830.21 2015-05-04 23:43:48.000 124 21202.76 74.53 42874.28 47830.19 2015-05-04 23:43:49.000 124 21202.77 74.54 42874.31 47830.18 2015-05-04 23:43:50.000 124 21202.79 74.54 42874.29 47830.19 2015-05-04 23:43:51.000 124 21202.82 74.54 42874.27 47830.19 2015-05-04 23:43:52.000 124 21202.79 74.51 42874.28 47830.19 2015-05-04 23:43:53.000 124 21202.81 74.52 42874.27 47830.20 2015-05-04 23:43:54.000 124 21202.82 74.48 42874.28 47830.18 2015-05-04 23:43:55.000 124 21202.79 74.48 42874.26 47830.19 2015-05-04 23:43:56.000 124 21202.79 74.49 42874.22 47830.19 2015-05-04 23:43:57.000 124 21202.78 74.50 42874.21 47830.18 2015-05-04 23:43:58.000 124 21202.75 74.51 42874.24 47830.15 2015-05-04 23:43:59.000 124 21202.76 74.49 42874.24 47830.16 2015-05-04 23:44:00.000 124 21202.78 74.47 42874.22 47830.14 2015-05-04 23:44:01.000 124 21202.77 74.46 42874.25 47830.14 2015-05-04 23:44:02.000 124 21202.75 74.47 42874.25 47830.14 2015-05-04 23:44:03.000 124 21202.73 74.47 42874.25 47830.12 2015-05-04 23:44:04.000 124 21202.72 74.47 42874.24 47830.12 2015-05-04 23:44:05.000 124 21202.69 74.47 42874.24 47830.09 2015-05-04 23:44:06.000 124 21202.70 74.48 42874.20 47830.07 2015-05-04 23:44:07.000 124 21202.66 74.49 42874.24 47830.08 2015-05-04 23:44:08.000 124 21202.64 74.48 42874.24 47830.06 2015-05-04 23:44:09.000 124 21202.66 74.49 42874.20 47830.06 2015-05-04 23:44:10.000 124 21202.66 74.48 42874.19 47830.05 2015-05-04 23:44:11.000 124 21202.63 74.48 42874.22 47830.04 2015-05-04 23:44:12.000 124 21202.68 74.49 42874.21 47830.05 2015-05-04 23:44:13.000 124 21202.67 74.51 42874.18 47830.04 2015-05-04 23:44:14.000 124 21202.72 74.50 42874.15 47830.05 2015-05-04 23:44:15.000 124 21202.74 74.51 42874.20 47830.07 2015-05-04 23:44:16.000 124 21202.73 74.52 42874.22 47830.06 2015-05-04 23:44:17.000 124 21202.73 74.52 42874.21 47830.07 2015-05-04 23:44:18.000 124 21202.74 74.53 42874.21 47830.09 2015-05-04 23:44:19.000 124 21202.75 74.48 42874.20 47830.08 2015-05-04 23:44:20.000 124 21202.77 74.48 42874.24 47830.10 2015-05-04 23:44:21.000 124 21202.77 74.48 42874.22 47830.14 2015-05-04 23:44:22.000 124 21202.75 74.47 42874.19 47830.13 2015-05-04 23:44:23.000 124 21202.74 74.49 42874.22 47830.15 2015-05-04 23:44:24.000 124 21202.77 74.47 42874.25 47830.13 2015-05-04 23:44:25.000 124 21202.80 74.46 42874.24 47830.19 2015-05-04 23:44:26.000 124 21202.79 74.46 42874.25 47830.19 2015-05-04 23:44:27.000 124 21202.77 74.46 42874.27 47830.19 2015-05-04 23:44:28.000 124 21202.79 74.44 42874.28 47830.21 2015-05-04 23:44:29.000 124 21202.81 74.44 42874.28 47830.19 2015-05-04 23:44:30.000 124 21202.82 74.46 42874.26 47830.22 2015-05-04 23:44:31.000 124 21202.79 74.50 42874.29 47830.19 2015-05-04 23:44:32.000 124 21202.81 74.48 42874.29 47830.18 2015-05-04 23:44:33.000 124 21202.83 74.48 42874.29 47830.21 2015-05-04 23:44:34.000 124 21202.83 74.50 42874.27 47830.19 2015-05-04 23:44:35.000 124 21202.86 74.51 42874.29 47830.20 2015-05-04 23:44:36.000 124 21202.86 74.48 42874.26 47830.19 2015-05-04 23:44:37.000 124 21202.86 74.51 42874.25 47830.21 2015-05-04 23:44:38.000 124 21202.86 74.50 42874.27 47830.20 2015-05-04 23:44:39.000 124 21202.88 74.50 42874.27 47830.22 2015-05-04 23:44:40.000 124 21202.87 74.48 42874.28 47830.21 2015-05-04 23:44:41.000 124 21202.88 74.47 42874.25 47830.23 2015-05-04 23:44:42.000 124 21202.91 74.48 42874.28 47830.24 2015-05-04 23:44:43.000 124 21202.91 74.50 42874.29 47830.24 2015-05-04 23:44:44.000 124 21202.90 74.52 42874.27 47830.22 2015-05-04 23:44:45.000 124 21202.91 74.53 42874.27 47830.21 2015-05-04 23:44:46.000 124 21202.91 74.52 42874.28 47830.25 2015-05-04 23:44:47.000 124 21202.89 74.55 42874.27 47830.24 2015-05-04 23:44:48.000 124 21202.92 74.56 42874.26 47830.23 2015-05-04 23:44:49.000 124 21202.93 74.56 42874.27 47830.22 2015-05-04 23:44:50.000 124 21202.94 74.57 42874.28 47830.26 2015-05-04 23:44:51.000 124 21202.96 74.58 42874.27 47830.25 2015-05-04 23:44:52.000 124 21202.95 74.59 42874.31 47830.24 2015-05-04 23:44:53.000 124 21202.96 74.61 42874.31 47830.23 2015-05-04 23:44:54.000 124 21202.97 74.60 42874.31 47830.24 2015-05-04 23:44:55.000 124 21202.95 74.59 42874.32 47830.25 2015-05-04 23:44:56.000 124 21202.97 74.59 42874.33 47830.27 2015-05-04 23:44:57.000 124 21202.97 74.59 42874.29 47830.25 2015-05-04 23:44:58.000 124 21202.98 74.60 42874.29 47830.26 2015-05-04 23:44:59.000 124 21203.01 74.62 42874.29 47830.27 2015-05-04 23:45:00.000 124 21203.02 74.63 42874.34 47830.26 2015-05-04 23:45:01.000 124 21203.02 74.62 42874.34 47830.28 2015-05-04 23:45:02.000 124 21203.04 74.61 42874.35 47830.28 2015-05-04 23:45:03.000 124 21203.05 74.62 42874.36 47830.27 2015-05-04 23:45:04.000 124 21203.02 74.59 42874.34 47830.29 2015-05-04 23:45:05.000 124 21203.01 74.61 42874.32 47830.28 2015-05-04 23:45:06.000 124 21203.02 74.58 42874.33 47830.28 2015-05-04 23:45:07.000 124 21203.04 74.58 42874.32 47830.29 2015-05-04 23:45:08.000 124 21203.03 74.56 42874.33 47830.30 2015-05-04 23:45:09.000 124 21203.03 74.56 42874.33 47830.30 2015-05-04 23:45:10.000 124 21203.04 74.54 42874.35 47830.31 2015-05-04 23:45:11.000 124 21203.02 74.53 42874.40 47830.31 2015-05-04 23:45:12.000 124 21203.07 74.52 42874.39 47830.33 2015-05-04 23:45:13.000 124 21203.08 74.49 42874.35 47830.31 2015-05-04 23:45:14.000 124 21203.06 74.49 42874.38 47830.33 2015-05-04 23:45:15.000 124 21203.07 74.48 42874.39 47830.32 2015-05-04 23:45:16.000 124 21203.06 74.49 42874.38 47830.34 2015-05-04 23:45:17.000 124 21203.05 74.48 42874.38 47830.34 2015-05-04 23:45:18.000 124 21203.06 74.46 42874.34 47830.36 2015-05-04 23:45:19.000 124 21203.07 74.46 42874.38 47830.32 2015-05-04 23:45:20.000 124 21203.08 74.48 42874.38 47830.35 2015-05-04 23:45:21.000 124 21203.08 74.48 42874.38 47830.35 2015-05-04 23:45:22.000 124 21203.09 74.46 42874.36 47830.35 2015-05-04 23:45:23.000 124 21203.10 74.47 42874.39 47830.35 2015-05-04 23:45:24.000 124 21203.12 74.47 42874.39 47830.35 2015-05-04 23:45:25.000 124 21203.13 74.46 42874.38 47830.34 2015-05-04 23:45:26.000 124 21203.13 74.45 42874.39 47830.36 2015-05-04 23:45:27.000 124 21203.13 74.44 42874.39 47830.37 2015-05-04 23:45:28.000 124 21203.12 74.45 42874.39 47830.37 2015-05-04 23:45:29.000 124 21203.13 74.44 42874.41 47830.37 2015-05-04 23:45:30.000 124 21203.14 74.47 42874.41 47830.38 2015-05-04 23:45:31.000 124 21203.14 74.46 42874.40 47830.36 2015-05-04 23:45:32.000 124 21203.13 74.43 42874.41 47830.36 2015-05-04 23:45:33.000 124 21203.10 74.45 42874.39 47830.35 2015-05-04 23:45:34.000 124 21203.05 74.47 42874.41 47830.32 2015-05-04 23:45:35.000 124 21203.04 74.48 42874.40 47830.36 2015-05-04 23:45:36.000 124 21203.02 74.51 42874.38 47830.32 2015-05-04 23:45:37.000 124 21203.02 74.52 42874.36 47830.28 2015-05-04 23:45:38.000 124 21202.98 74.53 42874.34 47830.27 2015-05-04 23:45:39.000 124 21202.98 74.55 42874.29 47830.26 2015-05-04 23:45:40.000 124 21202.98 74.54 42874.28 47830.23 2015-05-04 23:45:41.000 124 21202.98 74.50 42874.31 47830.24 2015-05-04 23:45:42.000 124 21202.97 74.49 42874.31 47830.23 2015-05-04 23:45:43.000 124 21202.99 74.49 42874.29 47830.23 2015-05-04 23:45:44.000 124 21203.00 74.50 42874.31 47830.20 2015-05-04 23:45:45.000 124 21202.98 74.49 42874.28 47830.23 2015-05-04 23:45:46.000 124 21202.99 74.47 42874.32 47830.20 2015-05-04 23:45:47.000 124 21202.99 74.45 42874.31 47830.23 2015-05-04 23:45:48.000 124 21202.99 74.45 42874.27 47830.21 2015-05-04 23:45:49.000 124 21202.99 74.47 42874.27 47830.23 2015-05-04 23:45:50.000 124 21202.99 74.46 42874.31 47830.21 2015-05-04 23:45:51.000 124 21203.04 74.45 42874.29 47830.22 2015-05-04 23:45:52.000 124 21203.02 74.41 42874.31 47830.25 2015-05-04 23:45:53.000 124 21203.04 74.40 42874.32 47830.23 2015-05-04 23:45:54.000 124 21203.01 74.39 42874.33 47830.26 2015-05-04 23:45:55.000 124 21203.02 74.38 42874.35 47830.24 2015-05-04 23:45:56.000 124 21203.06 74.36 42874.35 47830.27 2015-05-04 23:45:57.000 124 21203.06 74.34 42874.35 47830.30 2015-05-04 23:45:58.000 124 21203.12 74.34 42874.36 47830.29 2015-05-04 23:45:59.000 124 21203.12 74.33 42874.35 47830.30 2015-05-04 23:46:00.000 124 21203.15 74.31 42874.32 47830.33 2015-05-04 23:46:01.000 124 21203.13 74.31 42874.35 47830.35 2015-05-04 23:46:02.000 124 21203.13 74.29 42874.36 47830.36 2015-05-04 23:46:03.000 124 21203.15 74.28 42874.39 47830.38 2015-05-04 23:46:04.000 124 21203.18 74.30 42874.42 47830.40 2015-05-04 23:46:05.000 124 21203.21 74.29 42874.39 47830.39 2015-05-04 23:46:06.000 124 21203.20 74.28 42874.41 47830.43 2015-05-04 23:46:07.000 124 21203.20 74.28 42874.40 47830.43 2015-05-04 23:46:08.000 124 21203.22 74.28 42874.42 47830.45 2015-05-04 23:46:09.000 124 21203.22 74.23 42874.45 47830.45 2015-05-04 23:46:10.000 124 21203.25 74.22 42874.49 47830.42 2015-05-04 23:46:11.000 124 21203.25 74.23 42874.49 47830.47 2015-05-04 23:46:12.000 124 21203.26 74.26 42874.46 47830.47 2015-05-04 23:46:13.000 124 21203.26 74.28 42874.47 47830.49 2015-05-04 23:46:14.000 124 21203.27 74.25 42874.47 47830.50 2015-05-04 23:46:15.000 124 21203.29 74.27 42874.47 47830.50 2015-05-04 23:46:16.000 124 21203.28 74.26 42874.47 47830.52 2015-05-04 23:46:17.000 124 21203.28 74.28 42874.49 47830.51 2015-05-04 23:46:18.000 124 21203.31 74.28 42874.49 47830.54 2015-05-04 23:46:19.000 124 21203.31 74.25 42874.49 47830.54 2015-05-04 23:46:20.000 124 21203.31 74.23 42874.51 47830.55 2015-05-04 23:46:21.000 124 21203.32 74.23 42874.56 47830.57 2015-05-04 23:46:22.000 124 21203.33 74.26 42874.53 47830.58 2015-05-04 23:46:23.000 124 21203.37 74.26 42874.53 47830.61 2015-05-04 23:46:24.000 124 21203.38 74.26 42874.54 47830.61 2015-05-04 23:46:25.000 124 21203.37 74.26 42874.56 47830.61 2015-05-04 23:46:26.000 124 21203.38 74.25 42874.57 47830.63 2015-05-04 23:46:27.000 124 21203.38 74.26 42874.58 47830.64 2015-05-04 23:46:28.000 124 21203.41 74.26 42874.56 47830.65 2015-05-04 23:46:29.000 124 21203.41 74.27 42874.58 47830.64 2015-05-04 23:46:30.000 124 21203.41 74.24 42874.58 47830.65 2015-05-04 23:46:31.000 124 21203.46 74.27 42874.57 47830.66 2015-05-04 23:46:32.000 124 21203.43 74.26 42874.56 47830.65 2015-05-04 23:46:33.000 124 21203.43 74.26 42874.54 47830.65 2015-05-04 23:46:34.000 124 21203.47 74.27 42874.53 47830.66 2015-05-04 23:46:35.000 124 21203.46 74.27 42874.51 47830.66 2015-05-04 23:46:36.000 124 21203.48 74.27 42874.51 47830.64 2015-05-04 23:46:37.000 124 21203.48 74.26 42874.53 47830.66 2015-05-04 23:46:38.000 124 21203.46 74.23 42874.54 47830.65 2015-05-04 23:46:39.000 124 21203.48 74.22 42874.52 47830.67 2015-05-04 23:46:40.000 124 21203.49 74.22 42874.52 47830.66 2015-05-04 23:46:41.000 124 21203.49 74.22 42874.52 47830.66 2015-05-04 23:46:42.000 124 21203.50 74.19 42874.52 47830.68 2015-05-04 23:46:43.000 124 21203.53 74.21 42874.53 47830.66 2015-05-04 23:46:44.000 124 21203.55 74.17 42874.57 47830.68 2015-05-04 23:46:45.000 124 21203.55 74.16 42874.53 47830.66 2015-05-04 23:46:46.000 124 21203.52 74.16 42874.56 47830.69 2015-05-04 23:46:47.000 124 21203.54 74.15 42874.57 47830.66 2015-05-04 23:46:48.000 124 21203.53 74.17 42874.56 47830.67 2015-05-04 23:46:49.000 124 21203.52 74.14 42874.56 47830.69 2015-05-04 23:46:50.000 124 21203.54 74.13 42874.54 47830.67 2015-05-04 23:46:51.000 124 21203.53 74.13 42874.54 47830.69 2015-05-04 23:46:52.000 124 21203.55 74.11 42874.53 47830.66 2015-05-04 23:46:53.000 124 21203.54 74.11 42874.53 47830.66 2015-05-04 23:46:54.000 124 21203.55 74.10 42874.54 47830.69 2015-05-04 23:46:55.000 124 21203.55 74.09 42874.53 47830.70 2015-05-04 23:46:56.000 124 21203.55 74.10 42874.56 47830.67 2015-05-04 23:46:57.000 124 21203.53 74.08 42874.53 47830.69 2015-05-04 23:46:58.000 124 21203.54 74.07 42874.54 47830.69 2015-05-04 23:46:59.000 124 21203.51 74.08 42874.56 47830.69 2015-05-04 23:47:00.000 124 21203.52 74.07 42874.57 47830.70 2015-05-04 23:47:01.000 124 21203.53 74.03 42874.54 47830.69 2015-05-04 23:47:02.000 124 21203.52 74.03 42874.52 47830.66 2015-05-04 23:47:03.000 124 21203.52 74.02 42874.53 47830.68 2015-05-04 23:47:04.000 124 21203.49 73.99 42874.53 47830.68 2015-05-04 23:47:05.000 124 21203.50 74.00 42874.54 47830.68 2015-05-04 23:47:06.000 124 21203.52 74.00 42874.58 47830.68 2015-05-04 23:47:07.000 124 21203.51 73.95 42874.57 47830.70 2015-05-04 23:47:08.000 124 21203.53 73.96 42874.53 47830.67 2015-05-04 23:47:09.000 124 21203.51 73.97 42874.57 47830.67 2015-05-04 23:47:10.000 124 21203.48 73.97 42874.56 47830.68 2015-05-04 23:47:11.000 124 21203.47 73.96 42874.54 47830.67 2015-05-04 23:47:12.000 124 21203.47 73.96 42874.56 47830.67 2015-05-04 23:47:13.000 124 21203.47 73.95 42874.56 47830.69 2015-05-04 23:47:14.000 124 21203.46 73.94 42874.58 47830.69 2015-05-04 23:47:15.000 124 21203.49 73.94 42874.57 47830.66 2015-05-04 23:47:16.000 124 21203.49 73.94 42874.58 47830.66 2015-05-04 23:47:17.000 124 21203.47 73.95 42874.56 47830.67 2015-05-04 23:47:18.000 124 21203.47 73.93 42874.56 47830.68 2015-05-04 23:47:19.000 124 21203.49 73.93 42874.56 47830.68 2015-05-04 23:47:20.000 124 21203.54 73.94 42874.54 47830.68 2015-05-04 23:47:21.000 124 21203.55 73.93 42874.53 47830.66 2015-05-04 23:47:22.000 124 21203.54 73.91 42874.56 47830.67 2015-05-04 23:47:23.000 124 21203.53 73.89 42874.54 47830.67 2015-05-04 23:47:24.000 124 21203.54 73.89 42874.52 47830.65 2015-05-04 23:47:25.000 124 21203.54 73.91 42874.53 47830.67 2015-05-04 23:47:26.000 124 21203.54 73.91 42874.52 47830.67 2015-05-04 23:47:27.000 124 21203.54 73.87 42874.53 47830.68 2015-05-04 23:47:28.000 124 21203.57 73.86 42874.56 47830.64 2015-05-04 23:47:29.000 124 21203.54 73.87 42874.51 47830.67 2015-05-04 23:47:30.000 124 21203.52 73.86 42874.49 47830.66 2015-05-04 23:47:31.000 124 21203.53 73.86 42874.50 47830.66 2015-05-04 23:47:32.000 124 21203.56 73.87 42874.49 47830.65 2015-05-04 23:47:33.000 124 21203.54 73.86 42874.50 47830.64 2015-05-04 23:47:34.000 124 21203.54 73.82 42874.51 47830.63 2015-05-04 23:47:35.000 124 21203.53 73.85 42874.49 47830.64 2015-05-04 23:47:36.000 124 21203.51 73.85 42874.47 47830.63 2015-05-04 23:47:37.000 124 21203.47 73.84 42874.46 47830.62 2015-05-04 23:47:38.000 124 21203.46 73.81 42874.44 47830.58 2015-05-04 23:47:39.000 124 21203.44 73.83 42874.43 47830.56 2015-05-04 23:47:40.000 124 21203.42 73.80 42874.42 47830.56 2015-05-04 23:47:41.000 124 21203.42 73.79 42874.41 47830.54 2015-05-04 23:47:42.000 124 21203.41 73.79 42874.41 47830.52 2015-05-04 23:47:43.000 124 21203.40 73.78 42874.40 47830.53 2015-05-04 23:47:44.000 124 21203.40 73.79 42874.41 47830.50 2015-05-04 23:47:45.000 124 21203.38 73.78 42874.39 47830.50 2015-05-04 23:47:46.000 124 21203.36 73.78 42874.41 47830.50 2015-05-04 23:47:47.000 124 21203.37 73.77 42874.38 47830.48 2015-05-04 23:47:48.000 124 21203.35 73.77 42874.34 47830.43 2015-05-04 23:47:49.000 124 21203.34 73.75 42874.29 47830.42 2015-05-04 23:47:50.000 124 21203.31 73.80 42874.31 47830.39 2015-05-04 23:47:51.000 124 21203.32 73.78 42874.31 47830.38 2015-05-04 23:47:52.000 124 21203.33 73.74 42874.28 47830.36 2015-05-04 23:47:53.000 124 21203.33 73.77 42874.27 47830.35 2015-05-04 23:47:54.000 124 21203.32 73.75 42874.28 47830.35 2015-05-04 23:47:55.000 124 21203.30 73.75 42874.24 47830.33 2015-05-04 23:47:56.000 124 21203.30 73.75 42874.24 47830.33 2015-05-04 23:47:57.000 124 21203.31 73.73 42874.24 47830.35 2015-05-04 23:47:58.000 124 21203.32 73.71 42874.26 47830.33 2015-05-04 23:47:59.000 124 21203.34 73.71 42874.26 47830.32 2015-05-04 23:48:00.000 124 21203.32 73.74 42874.25 47830.32 2015-05-04 23:48:01.000 124 21203.33 73.70 42874.24 47830.33 2015-05-04 23:48:02.000 124 21203.32 73.69 42874.26 47830.33 2015-05-04 23:48:03.000 124 21203.32 73.70 42874.27 47830.30 2015-05-04 23:48:04.000 124 21203.28 73.67 42874.27 47830.32 2015-05-04 23:48:05.000 124 21203.33 73.66 42874.26 47830.33 2015-05-04 23:48:06.000 124 21203.34 73.65 42874.27 47830.33 2015-05-04 23:48:07.000 124 21203.32 73.67 42874.28 47830.35 2015-05-04 23:48:08.000 124 21203.35 73.66 42874.31 47830.33 2015-05-04 23:48:09.000 124 21203.37 73.65 42874.31 47830.37 2015-05-04 23:48:10.000 124 21203.36 73.66 42874.31 47830.39 2015-05-04 23:48:11.000 124 21203.37 73.64 42874.31 47830.39 2015-05-04 23:48:12.000 124 21203.39 73.65 42874.33 47830.41 2015-05-04 23:48:13.000 124 21203.37 73.63 42874.31 47830.41 2015-05-04 23:48:14.000 124 21203.41 73.64 42874.33 47830.44 2015-05-04 23:48:15.000 124 21203.48 73.67 42874.34 47830.42 2015-05-04 23:48:16.000 124 21203.46 73.66 42874.34 47830.45 2015-05-04 23:48:17.000 124 21203.45 73.64 42874.34 47830.46 2015-05-04 23:48:18.000 124 21203.45 73.66 42874.33 47830.47 2015-05-04 23:48:19.000 124 21203.45 73.64 42874.33 47830.47 2015-05-04 23:48:20.000 124 21203.45 73.64 42874.31 47830.47 2015-05-04 23:48:21.000 124 21203.46 73.64 42874.33 47830.47 2015-05-04 23:48:22.000 124 21203.45 73.66 42874.33 47830.49 2015-05-04 23:48:23.000 124 21203.46 73.67 42874.35 47830.47 2015-05-04 23:48:24.000 124 21203.48 73.66 42874.34 47830.48 2015-05-04 23:48:25.000 124 21203.48 73.63 42874.35 47830.46 2015-05-04 23:48:26.000 124 21203.48 73.66 42874.31 47830.47 2015-05-04 23:48:27.000 124 21203.47 73.64 42874.31 47830.44 2015-05-04 23:48:28.000 124 21203.47 73.64 42874.32 47830.46 2015-05-04 23:48:29.000 124 21203.45 73.66 42874.29 47830.46 2015-05-04 23:48:30.000 124 21203.46 73.66 42874.29 47830.47 2015-05-04 23:48:31.000 124 21203.47 73.67 42874.31 47830.45 2015-05-04 23:48:32.000 124 21203.48 73.66 42874.31 47830.47 2015-05-04 23:48:33.000 124 21203.48 73.61 42874.29 47830.48 2015-05-04 23:48:34.000 124 21203.50 73.60 42874.31 47830.45 2015-05-04 23:48:35.000 124 21203.53 73.61 42874.32 47830.51 2015-05-04 23:48:36.000 124 21203.53 73.63 42874.31 47830.48 2015-05-04 23:48:37.000 124 21203.51 73.60 42874.36 47830.50 2015-05-04 23:48:38.000 124 21203.53 73.61 42874.34 47830.50 2015-05-04 23:48:39.000 124 21203.52 73.60 42874.36 47830.52 2015-05-04 23:48:40.000 124 21203.52 73.60 42874.35 47830.51 2015-05-04 23:48:41.000 124 21203.53 73.61 42874.35 47830.51 2015-05-04 23:48:42.000 124 21203.55 73.59 42874.35 47830.50 2015-05-04 23:48:43.000 124 21203.56 73.60 42874.33 47830.52 2015-05-04 23:48:44.000 124 21203.53 73.60 42874.32 47830.52 2015-05-04 23:48:45.000 124 21203.54 73.58 42874.34 47830.52 2015-05-04 23:48:46.000 124 21203.53 73.58 42874.35 47830.53 2015-05-04 23:48:47.000 124 21203.55 73.54 42874.35 47830.51 2015-05-04 23:48:48.000 124 21203.56 73.55 42874.35 47830.53 2015-05-04 23:48:49.000 124 21203.52 73.57 42874.36 47830.54 2015-05-04 23:48:50.000 124 21203.53 73.56 42874.35 47830.53 2015-05-04 23:48:51.000 124 21203.56 73.58 42874.33 47830.54 2015-05-04 23:48:52.000 124 21203.55 73.60 42874.33 47830.51 2015-05-04 23:48:53.000 124 21203.55 73.59 42874.32 47830.52 2015-05-04 23:48:54.000 124 21203.53 73.59 42874.29 47830.49 2015-05-04 23:48:55.000 124 21203.53 73.62 42874.31 47830.51 2015-05-04 23:48:56.000 124 21203.52 73.61 42874.31 47830.49 2015-05-04 23:48:57.000 124 21203.53 73.60 42874.31 47830.50 2015-05-04 23:48:58.000 124 21203.55 73.60 42874.29 47830.45 2015-05-04 23:48:59.000 124 21203.56 73.63 42874.29 47830.47 2015-05-04 23:49:00.000 124 21203.53 73.67 42874.27 47830.48 2015-05-04 23:49:01.000 124 21203.52 73.64 42874.26 47830.48 2015-05-04 23:49:02.000 124 21203.54 73.64 42874.24 47830.46 2015-05-04 23:49:03.000 124 21203.55 73.65 42874.26 47830.45 2015-05-04 23:49:04.000 124 21203.54 73.65 42874.27 47830.44 2015-05-04 23:49:05.000 124 21203.53 73.65 42874.25 47830.44 2015-05-04 23:49:06.000 124 21203.52 73.70 42874.26 47830.43 2015-05-04 23:49:07.000 124 21203.53 73.68 42874.25 47830.43 2015-05-04 23:49:08.000 124 21203.55 73.65 42874.21 47830.45 2015-05-04 23:49:09.000 124 21203.53 73.66 42874.21 47830.43 2015-05-04 23:49:10.000 124 21203.55 73.66 42874.24 47830.44 2015-05-04 23:49:11.000 124 21203.56 73.68 42874.26 47830.43 2015-05-04 23:49:12.000 124 21203.54 73.70 42874.21 47830.42 2015-05-04 23:49:13.000 124 21203.58 73.70 42874.27 47830.42 2015-05-04 23:49:14.000 124 21203.60 73.71 42874.25 47830.45 2015-05-04 23:49:15.000 124 21203.59 73.72 42874.22 47830.43 2015-05-04 23:49:16.000 124 21203.57 73.72 42874.21 47830.41 2015-05-04 23:49:17.000 124 21203.57 73.75 42874.24 47830.43 2015-05-04 23:49:18.000 124 21203.58 73.74 42874.24 47830.43 2015-05-04 23:49:19.000 124 21203.60 73.74 42874.19 47830.42 2015-05-04 23:49:20.000 124 21203.62 73.75 42874.21 47830.42 2015-05-04 23:49:21.000 124 21203.62 73.73 42874.24 47830.42 2015-05-04 23:49:22.000 124 21203.64 73.72 42874.24 47830.45 2015-05-04 23:49:23.000 124 21203.67 73.71 42874.20 47830.45 2015-05-04 23:49:24.000 124 21203.69 73.69 42874.22 47830.48 2015-05-04 23:49:25.000 124 21203.69 73.68 42874.27 47830.50 2015-05-04 23:49:26.000 124 21203.72 73.67 42874.24 47830.52 2015-05-04 23:49:27.000 124 21203.73 73.68 42874.25 47830.52 2015-05-04 23:49:28.000 124 21203.74 73.67 42874.26 47830.53 2015-05-04 23:49:29.000 124 21203.72 73.69 42874.26 47830.56 2015-05-04 23:49:30.000 124 21203.74 73.67 42874.24 47830.53 2015-05-04 23:49:31.000 124 21203.76 73.66 42874.29 47830.56 2015-05-04 23:49:32.000 124 21203.76 73.65 42874.32 47830.57 2015-05-04 23:49:33.000 124 21203.81 73.63 42874.33 47830.57 2015-05-04 23:49:34.000 124 21203.81 73.63 42874.33 47830.61 2015-05-04 23:49:35.000 124 21203.84 73.61 42874.35 47830.60 2015-05-04 23:49:36.000 124 21203.90 73.57 42874.34 47830.63 2015-05-04 23:49:37.000 124 21203.96 73.57 42874.33 47830.64 2015-05-04 23:49:38.000 124 21203.98 73.55 42874.33 47830.66 2015-05-04 23:49:39.000 124 21203.97 73.54 42874.36 47830.72 2015-05-04 23:49:40.000 124 21203.94 73.53 42874.39 47830.73 2015-05-04 23:49:41.000 124 21203.94 73.53 42874.38 47830.72 2015-05-04 23:49:42.000 124 21203.95 73.52 42874.39 47830.75 2015-05-04 23:49:43.000 124 21203.95 73.52 42874.40 47830.76 2015-05-04 23:49:44.000 124 21203.92 73.49 42874.45 47830.77 2015-05-04 23:49:45.000 124 21203.93 73.47 42874.45 47830.80 2015-05-04 23:49:46.000 124 21203.96 73.46 42874.45 47830.80 2015-05-04 23:49:47.000 124 21203.94 73.45 42874.49 47830.81 2015-05-04 23:49:48.000 124 21203.96 73.47 42874.50 47830.83 2015-05-04 23:49:49.000 124 21203.96 73.47 42874.51 47830.82 2015-05-04 23:49:50.000 124 21203.96 73.45 42874.49 47830.84 2015-05-04 23:49:51.000 124 21203.98 73.44 42874.49 47830.87 2015-05-04 23:49:52.000 124 21203.96 73.45 42874.49 47830.87 2015-05-04 23:49:53.000 124 21203.98 73.44 42874.52 47830.88 2015-05-04 23:49:54.000 124 21204.01 73.46 42874.56 47830.88 2015-05-04 23:49:55.000 124 21204.01 73.47 42874.53 47830.89 2015-05-04 23:49:56.000 124 21204.03 73.45 42874.52 47830.89 2015-05-04 23:49:57.000 124 21204.01 73.47 42874.53 47830.91 2015-05-04 23:49:58.000 124 21204.01 73.48 42874.54 47830.89 2015-05-04 23:49:59.000 124 21204.01 73.48 42874.53 47830.90 2015-05-04 23:50:00.000 124 21204.02 73.49 42874.53 47830.90 2015-05-04 23:50:01.000 124 21204.01 73.49 42874.53 47830.89 2015-05-04 23:50:02.000 124 21204.02 73.50 42874.50 47830.88 2015-05-04 23:50:03.000 124 21204.02 73.52 42874.51 47830.88 2015-05-04 23:50:04.000 124 21203.99 73.54 42874.50 47830.87 2015-05-04 23:50:05.000 124 21203.98 73.54 42874.46 47830.86 2015-05-04 23:50:06.000 124 21203.97 73.55 42874.49 47830.81 2015-05-04 23:50:07.000 124 21203.98 73.58 42874.46 47830.84 2015-05-04 23:50:08.000 124 21203.98 73.58 42874.45 47830.78 2015-05-04 23:50:09.000 124 21203.97 73.57 42874.42 47830.80 2015-05-04 23:50:10.000 124 21203.93 73.58 42874.41 47830.78 2015-05-04 23:50:11.000 124 21203.92 73.59 42874.40 47830.78 2015-05-04 23:50:12.000 124 21203.95 73.60 42874.43 47830.77 2015-05-04 23:50:13.000 124 21203.92 73.62 42874.42 47830.75 2015-05-04 23:50:14.000 124 21203.92 73.61 42874.40 47830.76 2015-05-04 23:50:15.000 124 21203.89 73.63 42874.38 47830.75 2015-05-04 23:50:16.000 124 21203.88 73.62 42874.42 47830.73 2015-05-04 23:50:17.000 124 21203.91 73.63 42874.43 47830.74 2015-05-04 23:50:18.000 124 21203.94 73.65 42874.42 47830.74 2015-05-04 23:50:19.000 124 21203.93 73.67 42874.41 47830.76 2015-05-04 23:50:20.000 124 21203.95 73.67 42874.38 47830.76 2015-05-04 23:50:21.000 124 21203.96 73.66 42874.40 47830.75 2015-05-04 23:50:22.000 124 21203.96 73.67 42874.39 47830.75 2015-05-04 23:50:23.000 124 21203.97 73.67 42874.42 47830.75 2015-05-04 23:50:24.000 124 21203.98 73.66 42874.43 47830.75 2015-05-04 23:50:25.000 124 21203.97 73.66 42874.42 47830.76 2015-05-04 23:50:26.000 124 21203.96 73.68 42874.42 47830.79 2015-05-04 23:50:27.000 124 21203.98 73.66 42874.43 47830.79 2015-05-04 23:50:28.000 124 21204.01 73.64 42874.43 47830.78 2015-05-04 23:50:29.000 124 21204.02 73.64 42874.45 47830.78 2015-05-04 23:50:30.000 124 21204.02 73.67 42874.45 47830.81 2015-05-04 23:50:31.000 124 21204.00 73.69 42874.43 47830.81 2015-05-04 23:50:32.000 124 21204.01 73.69 42874.42 47830.81 2015-05-04 23:50:33.000 124 21204.03 73.68 42874.40 47830.83 2015-05-04 23:50:34.000 124 21204.02 73.69 42874.40 47830.83 2015-05-04 23:50:35.000 124 21203.98 73.68 42874.41 47830.85 2015-05-04 23:50:36.000 124 21203.97 73.68 42874.43 47830.87 2015-05-04 23:50:37.000 124 21203.97 73.68 42874.49 47830.83 2015-05-04 23:50:38.000 124 21204.01 73.68 42874.46 47830.85 2015-05-04 23:50:39.000 124 21204.03 73.69 42874.45 47830.85 2015-05-04 23:50:40.000 124 21203.99 73.73 42874.44 47830.86 2015-05-04 23:50:41.000 124 21204.01 73.72 42874.41 47830.84 2015-05-04 23:50:42.000 124 21204.03 73.73 42874.43 47830.86 2015-05-04 23:50:43.000 124 21204.02 73.72 42874.42 47830.83 2015-05-04 23:50:44.000 124 21204.01 73.72 42874.39 47830.83 2015-05-04 23:50:45.000 124 21204.02 73.73 42874.38 47830.82 2015-05-04 23:50:46.000 124 21204.03 73.74 42874.38 47830.84 2015-05-04 23:50:47.000 124 21204.03 73.77 42874.36 47830.81 2015-05-04 23:50:48.000 124 21204.03 73.75 42874.36 47830.82 2015-05-04 23:50:49.000 124 21204.03 73.75 42874.38 47830.83 2015-05-04 23:50:50.000 124 21204.04 73.76 42874.38 47830.82 2015-05-04 23:50:51.000 124 21204.04 73.75 42874.33 47830.83 2015-05-04 23:50:52.000 124 21204.02 73.77 42874.33 47830.80 2015-05-04 23:50:53.000 124 21204.03 73.78 42874.34 47830.82 2015-05-04 23:50:54.000 124 21204.03 73.78 42874.36 47830.79 2015-05-04 23:50:55.000 124 21204.04 73.75 42874.36 47830.83 2015-05-04 23:50:56.000 124 21204.07 73.75 42874.38 47830.81 2015-05-04 23:50:57.000 124 21204.04 73.78 42874.34 47830.82 2015-05-04 23:50:58.000 124 21204.02 73.76 42874.35 47830.77 2015-05-04 23:50:59.000 124 21204.01 73.78 42874.35 47830.79 2015-05-04 23:51:00.000 124 21204.01 73.77 42874.32 47830.78 2015-05-04 23:51:01.000 124 21204.03 73.77 42874.32 47830.78 2015-05-04 23:51:02.000 124 21204.02 73.77 42874.34 47830.77 2015-05-04 23:51:03.000 124 21204.02 73.78 42874.28 47830.75 2015-05-04 23:51:04.000 124 21204.05 73.76 42874.31 47830.76 2015-05-04 23:51:05.000 124 21204.00 73.81 42874.29 47830.75 2015-05-04 23:51:06.000 124 21204.00 73.83 42874.29 47830.73 2015-05-04 23:51:07.000 124 21203.98 73.83 42874.28 47830.70 2015-05-04 23:51:08.000 124 21203.98 73.83 42874.26 47830.71 2015-05-04 23:51:09.000 124 21203.98 73.85 42874.24 47830.70 2015-05-04 23:51:10.000 124 21203.97 73.87 42874.21 47830.64 2015-05-04 23:51:11.000 124 21203.95 73.86 42874.20 47830.67 2015-05-04 23:51:12.000 124 21203.94 73.87 42874.14 47830.61 2015-05-04 23:51:13.000 124 21203.92 73.84 42874.14 47830.60 2015-05-04 23:51:14.000 124 21203.89 73.83 42874.12 47830.57 2015-05-04 23:51:15.000 124 21203.89 73.82 42874.15 47830.57 2015-05-04 23:51:16.000 124 21203.92 73.84 42874.13 47830.56 2015-05-04 23:51:17.000 124 21203.92 73.85 42874.15 47830.56 2015-05-04 23:51:18.000 124 21203.91 73.84 42874.15 47830.56 2015-05-04 23:51:19.000 124 21203.89 73.83 42874.14 47830.56 2015-05-04 23:51:20.000 124 21203.88 73.84 42874.12 47830.54 2015-05-04 23:51:21.000 124 21203.86 73.84 42874.11 47830.55 2015-05-04 23:51:22.000 124 21203.87 73.86 42874.10 47830.55 2015-05-04 23:51:23.000 124 21203.90 73.85 42874.12 47830.54 2015-05-04 23:51:24.000 124 21203.90 73.85 42874.12 47830.56 2015-05-04 23:51:25.000 124 21203.89 73.82 42874.13 47830.57 2015-05-04 23:51:26.000 124 21203.89 73.83 42874.14 47830.56 2015-05-04 23:51:27.000 124 21203.92 73.84 42874.15 47830.56 2015-05-04 23:51:28.000 124 21203.94 73.84 42874.13 47830.57 2015-05-04 23:51:29.000 124 21203.94 73.86 42874.15 47830.61 2015-05-04 23:51:30.000 124 21203.93 73.88 42874.15 47830.59 2015-05-04 23:51:31.000 124 21203.96 73.89 42874.16 47830.59 2015-05-04 23:51:32.000 124 21203.97 73.91 42874.19 47830.60 2015-05-04 23:51:33.000 124 21203.97 73.90 42874.20 47830.61 2015-05-04 23:51:34.000 124 21203.97 73.90 42874.21 47830.62 2015-05-04 23:51:35.000 124 21204.00 73.90 42874.19 47830.64 2015-05-04 23:51:36.000 124 21204.01 73.90 42874.19 47830.64 2015-05-04 23:51:37.000 124 21204.01 73.88 42874.22 47830.66 2015-05-04 23:51:38.000 124 21204.00 73.91 42874.21 47830.68 2015-05-04 23:51:39.000 124 21204.00 73.94 42874.22 47830.68 2015-05-04 23:51:40.000 124 21204.02 73.95 42874.29 47830.68 2015-05-04 23:51:41.000 124 21204.02 73.96 42874.28 47830.71 2015-05-04 23:51:42.000 124 21204.02 73.96 42874.27 47830.72 2015-05-04 23:51:43.000 124 21204.02 73.95 42874.26 47830.74 2015-05-04 23:51:44.000 124 21204.03 73.93 42874.28 47830.75 2015-05-04 23:51:45.000 124 21204.04 73.94 42874.31 47830.77 2015-05-04 23:51:46.000 124 21204.05 73.95 42874.32 47830.77 2015-05-04 23:51:47.000 124 21204.08 73.97 42874.31 47830.77 2015-05-04 23:51:48.000 124 21204.06 73.95 42874.31 47830.79 2015-05-04 23:51:49.000 124 21204.06 73.96 42874.29 47830.76 2015-05-04 23:51:50.000 124 21204.06 73.96 42874.31 47830.80 2015-05-04 23:51:51.000 124 21204.08 73.98 42874.32 47830.80 2015-05-04 23:51:52.000 124 21204.06 73.96 42874.33 47830.79 2015-05-04 23:51:53.000 124 21204.03 73.97 42874.32 47830.81 2015-05-04 23:51:54.000 124 21204.04 73.98 42874.31 47830.80 2015-05-04 23:51:55.000 124 21204.07 74.00 42874.35 47830.83 2015-05-04 23:51:56.000 124 21204.08 74.02 42874.34 47830.80 2015-05-04 23:51:57.000 124 21204.05 74.01 42874.32 47830.82 2015-05-04 23:51:58.000 124 21204.07 74.02 42874.34 47830.81 2015-05-04 23:51:59.000 124 21204.06 74.04 42874.34 47830.81 2015-05-04 23:52:00.000 124 21204.11 74.03 42874.33 47830.82 2015-05-04 23:52:01.000 124 21204.09 74.05 42874.38 47830.85 2015-05-04 23:52:02.000 124 21204.05 74.04 42874.38 47830.82 2015-05-04 23:52:03.000 124 21204.07 74.02 42874.38 47830.84 2015-05-04 23:52:04.000 124 21204.07 74.06 42874.35 47830.82 2015-05-04 23:52:05.000 124 21204.04 74.06 42874.34 47830.84 2015-05-04 23:52:06.000 124 21204.05 74.03 42874.34 47830.83 2015-05-04 23:52:07.000 124 21204.04 74.03 42874.35 47830.83 2015-05-04 23:52:08.000 124 21204.07 74.02 42874.35 47830.84 2015-05-04 23:52:09.000 124 21204.07 74.02 42874.32 47830.84 2015-05-04 23:52:10.000 124 21204.04 74.03 42874.31 47830.83 2015-05-04 23:52:11.000 124 21204.04 74.03 42874.36 47830.83 2015-05-04 23:52:12.000 124 21204.04 74.05 42874.34 47830.83 2015-05-04 23:52:13.000 124 21204.05 74.06 42874.34 47830.82 2015-05-04 23:52:14.000 124 21204.03 74.06 42874.33 47830.82 2015-05-04 23:52:15.000 124 21204.04 74.06 42874.32 47830.82 2015-05-04 23:52:16.000 124 21204.05 74.06 42874.36 47830.83 2015-05-04 23:52:17.000 124 21204.04 74.08 42874.34 47830.81 2015-05-04 23:52:18.000 124 21204.02 74.08 42874.31 47830.80 2015-05-04 23:52:19.000 124 21204.05 74.06 42874.33 47830.82 2015-05-04 23:52:20.000 124 21204.06 74.05 42874.33 47830.81 2015-05-04 23:52:21.000 124 21204.07 74.05 42874.34 47830.81 2015-05-04 23:52:22.000 124 21204.09 74.10 42874.35 47830.82 2015-05-04 23:52:23.000 124 21204.10 74.09 42874.32 47830.79 2015-05-04 23:52:24.000 124 21204.09 74.07 42874.33 47830.80 2015-05-04 23:52:25.000 124 21204.11 74.07 42874.31 47830.81 2015-05-04 23:52:26.000 124 21204.10 74.07 42874.33 47830.82 2015-05-04 23:52:27.000 124 21204.08 74.04 42874.34 47830.80 2015-05-04 23:52:28.000 124 21204.13 74.04 42874.35 47830.84 2015-05-04 23:52:29.000 124 21204.12 74.04 42874.35 47830.83 2015-05-04 23:52:30.000 124 21204.12 74.04 42874.35 47830.83 2015-05-04 23:52:31.000 124 21204.13 74.04 42874.35 47830.85 2015-05-04 23:52:32.000 124 21204.11 74.04 42874.35 47830.87 2015-05-04 23:52:33.000 124 21204.13 74.03 42874.35 47830.85 2015-05-04 23:52:34.000 124 21204.15 74.04 42874.35 47830.85 2015-05-04 23:52:35.000 124 21204.12 74.04 42874.38 47830.88 2015-05-04 23:52:36.000 124 21204.14 74.05 42874.38 47830.85 2015-05-04 23:52:37.000 124 21204.14 74.06 42874.36 47830.84 2015-05-04 23:52:38.000 124 21204.14 74.07 42874.38 47830.86 2015-05-04 23:52:39.000 124 21204.12 74.07 42874.35 47830.86 2015-05-04 23:52:40.000 124 21204.15 74.06 42874.36 47830.87 2015-05-04 23:52:41.000 124 21204.15 74.05 42874.35 47830.88 2015-05-04 23:52:42.000 124 21204.13 74.05 42874.36 47830.87 2015-05-04 23:52:43.000 124 21204.12 74.06 42874.35 47830.88 2015-05-04 23:52:44.000 124 21204.11 74.07 42874.34 47830.86 2015-05-04 23:52:45.000 124 21204.11 74.08 42874.32 47830.87 2015-05-04 23:52:46.000 124 21204.16 74.09 42874.31 47830.88 2015-05-04 23:52:47.000 124 21204.14 74.09 42874.36 47830.87 2015-05-04 23:52:48.000 124 21204.15 74.09 42874.38 47830.89 2015-05-04 23:52:49.000 124 21204.14 74.07 42874.39 47830.87 2015-05-04 23:52:50.000 124 21204.16 74.08 42874.38 47830.89 2015-05-04 23:52:51.000 124 21204.17 74.08 42874.36 47830.88 2015-05-04 23:52:52.000 124 21204.13 74.08 42874.36 47830.87 2015-05-04 23:52:53.000 124 21204.13 74.11 42874.38 47830.88 2015-05-04 23:52:54.000 124 21204.13 74.10 42874.36 47830.89 2015-05-04 23:52:55.000 124 21204.13 74.10 42874.38 47830.90 2015-05-04 23:52:56.000 124 21204.18 74.11 42874.39 47830.88 2015-05-04 23:52:57.000 124 21204.16 74.10 42874.41 47830.89 2015-05-04 23:52:58.000 124 21204.17 74.11 42874.39 47830.91 2015-05-04 23:52:59.000 124 21204.18 74.10 42874.38 47830.87 2015-05-04 23:53:00.000 124 21204.17 74.10 42874.36 47830.89 2015-05-04 23:53:01.000 124 21204.16 74.12 42874.39 47830.89 2015-05-04 23:53:02.000 124 21204.17 74.12 42874.38 47830.90 2015-05-04 23:53:03.000 124 21204.15 74.15 42874.36 47830.89 2015-05-04 23:53:04.000 124 21204.19 74.15 42874.38 47830.88 2015-05-04 23:53:05.000 124 21204.20 74.17 42874.35 47830.88 2015-05-04 23:53:06.000 124 21204.20 74.18 42874.34 47830.88 2015-05-04 23:53:07.000 124 21204.20 74.20 42874.34 47830.87 2015-05-04 23:53:08.000 124 21204.20 74.20 42874.32 47830.87 2015-05-04 23:53:09.000 124 21204.23 74.19 42874.31 47830.88 2015-05-04 23:53:10.000 124 21204.24 74.18 42874.34 47830.86 2015-05-04 23:53:11.000 124 21204.23 74.19 42874.33 47830.88 2015-05-04 23:53:12.000 124 21204.23 74.19 42874.34 47830.88 2015-05-04 23:53:13.000 124 21204.29 74.18 42874.34 47830.88 2015-05-04 23:53:14.000 124 21204.40 74.13 42874.36 47830.93 2015-05-04 23:53:15.000 124 21204.49 74.06 42874.40 47830.97 2015-05-04 23:53:16.000 124 21204.49 74.11 42874.43 47831.06 2015-05-04 23:53:17.000 124 21204.55 74.10 42874.43 47831.09 2015-05-04 23:53:18.000 124 21204.55 74.09 42874.43 47831.11 2015-05-04 23:53:19.000 124 21204.54 74.11 42874.46 47831.11 2015-05-04 23:53:20.000 124 21204.54 74.11 42874.50 47831.12 2015-05-04 23:53:21.000 124 21204.58 74.12 42874.50 47831.14 2015-05-04 23:53:22.000 124 21204.56 74.11 42874.49 47831.15 2015-05-04 23:53:23.000 124 21204.55 74.12 42874.50 47831.14 2015-05-04 23:53:24.000 124 21204.56 74.15 42874.49 47831.14 2015-05-04 23:53:25.000 124 21204.54 74.16 42874.46 47831.15 2015-05-04 23:53:26.000 124 21204.54 74.17 42874.43 47831.13 2015-05-04 23:53:27.000 124 21204.52 74.20 42874.47 47831.08 2015-05-04 23:53:28.000 124 21204.51 74.23 42874.45 47831.08 2015-05-04 23:53:29.000 124 21204.49 74.23 42874.42 47831.09 2015-05-04 23:53:30.000 124 21204.47 74.24 42874.42 47831.08 2015-05-04 23:53:31.000 124 21204.47 74.24 42874.40 47831.07 2015-05-04 23:53:32.000 124 21204.48 74.25 42874.40 47831.07 2015-05-04 23:53:33.000 124 21204.47 74.24 42874.43 47831.05 2015-05-04 23:53:34.000 124 21204.49 74.24 42874.38 47831.04 2015-05-04 23:53:35.000 124 21204.48 74.22 42874.40 47831.07 2015-05-04 23:53:36.000 124 21204.47 74.25 42874.40 47831.04 2015-05-04 23:53:37.000 124 21204.45 74.24 42874.39 47831.06 2015-05-04 23:53:38.000 124 21204.46 74.25 42874.41 47831.04 2015-05-04 23:53:39.000 124 21204.45 74.28 42874.39 47831.05 2015-05-04 23:53:40.000 124 21204.48 74.28 42874.39 47831.04 2015-05-04 23:53:41.000 124 21204.48 74.28 42874.40 47831.04 2015-05-04 23:53:42.000 124 21204.50 74.26 42874.38 47831.06 2015-05-04 23:53:43.000 124 21204.51 74.26 42874.40 47831.06 2015-05-04 23:53:44.000 124 21204.52 74.27 42874.39 47831.04 2015-05-04 23:53:45.000 124 21204.52 74.28 42874.38 47831.05 2015-05-04 23:53:46.000 124 21204.50 74.29 42874.38 47831.02 2015-05-04 23:53:47.000 124 21204.50 74.29 42874.38 47831.03 2015-05-04 23:53:48.000 124 21204.50 74.31 42874.34 47831.05 2015-05-04 23:53:49.000 124 21204.51 74.31 42874.33 47831.04 2015-05-04 23:53:50.000 124 21204.51 74.31 42874.36 47831.03 2015-05-04 23:53:51.000 124 21204.54 74.30 42874.33 47831.03 2015-05-04 23:53:52.000 124 21204.52 74.31 42874.33 47831.03 2015-05-04 23:53:53.000 124 21204.52 74.35 42874.36 47831.02 2015-05-04 23:53:54.000 124 21204.52 74.33 42874.36 47831.02 2015-05-04 23:53:55.000 124 21204.50 74.34 42874.38 47831.03 2015-05-04 23:53:56.000 124 21204.49 74.36 42874.36 47831.02 2015-05-04 23:53:57.000 124 21204.51 74.37 42874.36 47831.01 2015-05-04 23:53:58.000 124 21204.51 74.38 42874.36 47831.01 2015-05-04 23:53:59.000 124 21204.51 74.41 42874.35 47831.00 2015-05-04 23:54:00.000 124 21204.50 74.41 42874.39 47831.02 2015-05-04 23:54:01.000 124 21204.49 74.42 42874.36 47831.00 2015-05-04 23:54:02.000 124 21204.49 74.43 42874.34 47831.02 2015-05-04 23:54:03.000 124 21204.50 74.45 42874.33 47831.00 2015-05-04 23:54:04.000 124 21204.49 74.46 42874.35 47831.01 2015-05-04 23:54:05.000 124 21204.52 74.46 42874.32 47831.01 2015-05-04 23:54:06.000 124 21204.50 74.47 42874.33 47831.01 2015-05-04 23:54:07.000 124 21204.51 74.49 42874.31 47831.00 2015-05-04 23:54:08.000 124 21204.50 74.50 42874.31 47830.98 2015-05-04 23:54:09.000 124 21204.51 74.50 42874.28 47830.97 2015-05-04 23:54:10.000 124 21204.47 74.54 42874.31 47830.97 2015-05-04 23:54:11.000 124 21204.47 74.55 42874.32 47830.98 2015-05-04 23:54:12.000 124 21204.47 74.55 42874.29 47830.98 2015-05-04 23:54:13.000 124 21204.49 74.54 42874.31 47830.95 2015-05-04 23:54:14.000 124 21204.51 74.56 42874.28 47830.98 2015-05-04 23:54:15.000 124 21204.49 74.59 42874.31 47830.99 2015-05-04 23:54:16.000 124 21204.50 74.60 42874.31 47830.94 2015-05-04 23:54:17.000 124 21204.50 74.60 42874.31 47830.97 2015-05-04 23:54:18.000 124 21204.51 74.58 42874.31 47830.96 2015-05-04 23:54:19.000 124 21204.51 74.59 42874.31 47830.96 2015-05-04 23:54:20.000 124 21204.51 74.60 42874.29 47830.96 2015-05-04 23:54:21.000 124 21204.52 74.60 42874.28 47830.95 2015-05-04 23:54:22.000 124 21204.50 74.62 42874.29 47830.94 2015-05-04 23:54:23.000 124 21204.47 74.64 42874.28 47830.94 2015-05-04 23:54:24.000 124 21204.45 74.66 42874.29 47830.95 2015-05-04 23:54:25.000 124 21204.41 74.68 42874.28 47830.92 2015-05-04 23:54:26.000 124 21204.39 74.69 42874.25 47830.89 2015-05-04 23:54:27.000 124 21204.43 74.71 42874.22 47830.87 2015-05-04 23:54:28.000 124 21204.40 74.71 42874.21 47830.85 2015-05-04 23:54:29.000 124 21204.38 74.72 42874.19 47830.83 2015-05-04 23:54:30.000 124 21204.34 74.76 42874.19 47830.84 2015-05-04 23:54:31.000 124 21204.32 74.78 42874.17 47830.83 2015-05-04 23:54:32.000 124 21204.32 74.79 42874.14 47830.79 2015-05-04 23:54:33.000 124 21204.31 74.77 42874.15 47830.78 2015-05-04 23:54:34.000 124 21204.30 74.78 42874.13 47830.77 2015-05-04 23:54:35.000 124 21204.27 74.81 42874.16 47830.75 2015-05-04 23:54:36.000 124 21204.25 74.82 42874.14 47830.76 2015-05-04 23:54:37.000 124 21204.24 74.85 42874.14 47830.71 2015-05-04 23:54:38.000 124 21204.28 74.86 42874.15 47830.72 2015-05-04 23:54:39.000 124 21204.26 74.84 42874.14 47830.72 2015-05-04 23:54:40.000 124 21204.25 74.85 42874.14 47830.74 2015-05-04 23:54:41.000 124 21204.27 74.88 42874.15 47830.71 2015-05-04 23:54:42.000 124 21204.28 74.89 42874.10 47830.72 2015-05-04 23:54:43.000 124 21204.27 74.87 42874.09 47830.71 2015-05-04 23:54:44.000 124 21204.26 74.88 42874.11 47830.72 2015-05-04 23:54:45.000 124 21204.28 74.89 42874.13 47830.71 2015-05-04 23:54:46.000 124 21204.25 74.91 42874.13 47830.71 2015-05-04 23:54:47.000 124 21204.26 74.92 42874.14 47830.74 2015-05-04 23:54:48.000 124 21204.27 74.94 42874.15 47830.76 2015-05-04 23:54:49.000 124 21204.27 74.95 42874.16 47830.74 2015-05-04 23:54:50.000 124 21204.28 74.97 42874.16 47830.75 2015-05-04 23:54:51.000 124 21204.31 74.95 42874.17 47830.78 2015-05-04 23:54:52.000 124 21204.31 74.95 42874.13 47830.75 2015-05-04 23:54:53.000 124 21204.29 74.93 42874.13 47830.76 2015-05-04 23:54:54.000 124 21204.31 74.95 42874.10 47830.76 2015-05-04 23:54:55.000 124 21204.32 74.94 42874.16 47830.77 2015-05-04 23:54:56.000 124 21204.34 74.93 42874.18 47830.79 2015-05-04 23:54:57.000 124 21204.33 74.95 42874.19 47830.76 2015-05-04 23:54:58.000 124 21204.30 74.97 42874.17 47830.81 2015-05-04 23:54:59.000 124 21204.32 74.98 42874.16 47830.79 2015-05-04 23:55:00.000 124 21204.30 75.00 42874.18 47830.81 2015-05-04 23:55:01.000 124 21204.31 75.01 42874.18 47830.80 2015-05-04 23:55:02.000 124 21204.30 75.00 42874.18 47830.80 2015-05-04 23:55:03.000 124 21204.28 75.01 42874.18 47830.79 2015-05-04 23:55:04.000 124 21204.29 75.03 42874.18 47830.81 2015-05-04 23:55:05.000 124 21204.29 75.02 42874.19 47830.78 2015-05-04 23:55:06.000 124 21204.32 75.02 42874.18 47830.82 2015-05-04 23:55:07.000 124 21204.30 75.04 42874.20 47830.79 2015-05-04 23:55:08.000 124 21204.29 75.04 42874.21 47830.77 2015-05-04 23:55:09.000 124 21204.26 75.06 42874.17 47830.77 2015-05-04 23:55:10.000 124 21204.27 75.06 42874.18 47830.77 2015-05-04 23:55:11.000 124 21204.31 75.06 42874.18 47830.78 2015-05-04 23:55:12.000 124 21204.30 75.05 42874.15 47830.77 2015-05-04 23:55:13.000 124 21204.29 75.08 42874.15 47830.78 2015-05-04 23:55:14.000 124 21204.30 75.08 42874.17 47830.76 2015-05-04 23:55:15.000 124 21204.28 75.11 42874.19 47830.77 2015-05-04 23:55:16.000 124 21204.28 75.12 42874.20 47830.78 2015-05-04 23:55:17.000 124 21204.26 75.15 42874.21 47830.79 2015-05-04 23:55:18.000 124 21204.28 75.11 42874.21 47830.77 2015-05-04 23:55:19.000 124 21204.28 75.14 42874.24 47830.78 2015-05-04 23:55:20.000 124 21204.28 75.13 42874.25 47830.79 2015-05-04 23:55:21.000 124 21204.27 75.12 42874.24 47830.79 2015-05-04 23:55:22.000 124 21204.28 75.17 42874.24 47830.80 2015-05-04 23:55:23.000 124 21204.32 75.17 42874.26 47830.82 2015-05-04 23:55:24.000 124 21204.36 75.14 42874.26 47830.80 2015-05-04 23:55:25.000 124 21204.37 75.10 42874.26 47830.82 2015-05-04 23:55:26.000 124 21204.41 75.10 42874.27 47830.85 2015-05-04 23:55:27.000 124 21204.41 75.09 42874.27 47830.89 2015-05-04 23:55:28.000 124 21204.45 75.06 42874.31 47830.93 2015-05-04 23:55:29.000 124 21204.45 75.07 42874.36 47830.93 2015-05-04 23:55:30.000 124 21204.49 75.09 42874.38 47830.95 2015-05-04 23:55:31.000 124 21204.50 75.08 42874.34 47830.97 2015-05-04 23:55:32.000 124 21204.51 75.10 42874.35 47830.98 2015-05-04 23:55:33.000 124 21204.53 75.10 42874.36 47830.98 2015-05-04 23:55:34.000 124 21204.52 75.12 42874.38 47831.01 2015-05-04 23:55:35.000 124 21204.51 75.12 42874.38 47831.00 2015-05-04 23:55:36.000 124 21204.51 75.11 42874.38 47830.98 2015-05-04 23:55:37.000 124 21204.51 75.10 42874.39 47831.00 2015-05-04 23:55:38.000 124 21204.52 75.14 42874.39 47831.01 2015-05-04 23:55:39.000 124 21204.53 75.14 42874.35 47831.00 2015-05-04 23:55:40.000 124 21204.51 75.14 42874.35 47831.00 2015-05-04 23:55:41.000 124 21204.50 75.12 42874.33 47831.00 2015-05-04 23:55:42.000 124 21204.50 75.10 42874.34 47830.99 2015-05-04 23:55:43.000 124 21204.51 75.11 42874.35 47831.00 2015-05-04 23:55:44.000 124 21204.52 75.14 42874.34 47830.98 2015-05-04 23:55:45.000 124 21204.49 75.14 42874.36 47831.00 2015-05-04 23:55:46.000 124 21204.50 75.14 42874.38 47830.99 2015-05-04 23:55:47.000 124 21204.50 75.15 42874.38 47830.99 2015-05-04 23:55:48.000 124 21204.46 75.18 42874.38 47830.99 2015-05-04 23:55:49.000 124 21204.46 75.18 42874.36 47830.98 2015-05-04 23:55:50.000 124 21204.48 75.16 42874.35 47830.99 2015-05-04 23:55:51.000 124 21204.48 75.18 42874.33 47830.98 2015-05-04 23:55:52.000 124 21204.47 75.21 42874.35 47830.97 2015-05-04 23:55:53.000 124 21204.43 75.25 42874.31 47830.94 2015-05-04 23:55:54.000 124 21204.39 75.27 42874.29 47830.92 2015-05-04 23:55:55.000 124 21204.36 75.28 42874.24 47830.89 2015-05-04 23:55:56.000 124 21204.33 75.29 42874.24 47830.84 2015-05-04 23:55:57.000 124 21204.32 75.30 42874.24 47830.82 2015-05-04 23:55:58.000 124 21204.29 75.26 42874.22 47830.82 2015-05-04 23:55:59.000 124 21204.27 75.27 42874.21 47830.84 2015-05-04 23:56:00.000 124 21204.25 75.27 42874.24 47830.79 2015-05-04 23:56:01.000 124 21204.26 75.30 42874.24 47830.78 2015-05-04 23:56:02.000 124 21204.26 75.31 42874.24 47830.78 2015-05-04 23:56:03.000 124 21204.24 75.32 42874.26 47830.80 2015-05-04 23:56:04.000 124 21204.25 75.30 42874.28 47830.81 2015-05-04 23:56:05.000 124 21204.26 75.34 42874.29 47830.78 2015-05-04 23:56:06.000 124 21204.27 75.36 42874.24 47830.78 2015-05-04 23:56:07.000 124 21204.23 75.36 42874.25 47830.79 2015-05-04 23:56:08.000 124 21204.24 75.36 42874.26 47830.78 2015-05-04 23:56:09.000 124 21204.24 75.38 42874.25 47830.78 2015-05-04 23:56:10.000 124 21204.21 75.36 42874.25 47830.78 2015-05-04 23:56:11.000 124 21204.22 75.37 42874.24 47830.79 2015-05-04 23:56:12.000 124 21204.22 75.38 42874.24 47830.79 2015-05-04 23:56:13.000 124 21204.21 75.36 42874.24 47830.80 2015-05-04 23:56:14.000 124 21204.23 75.38 42874.24 47830.81 2015-05-04 23:56:15.000 124 21204.24 75.39 42874.25 47830.81 2015-05-04 23:56:16.000 124 21204.25 75.39 42874.24 47830.81 2015-05-04 23:56:17.000 124 21204.24 75.40 42874.25 47830.79 2015-05-04 23:56:18.000 124 21204.24 75.42 42874.24 47830.81 2015-05-04 23:56:19.000 124 21204.26 75.43 42874.25 47830.80 2015-05-04 23:56:20.000 124 21204.26 75.44 42874.22 47830.81 2015-05-04 23:56:21.000 124 21204.26 75.42 42874.25 47830.81 2015-05-04 23:56:22.000 124 21204.24 75.40 42874.29 47830.81 2015-05-04 23:56:23.000 124 21204.23 75.41 42874.27 47830.83 2015-05-04 23:56:24.000 124 21204.23 75.43 42874.26 47830.83 2015-05-04 23:56:25.000 124 21204.24 75.41 42874.27 47830.82 2015-05-04 23:56:26.000 124 21204.24 75.41 42874.26 47830.83 2015-05-04 23:56:27.000 124 21204.22 75.41 42874.28 47830.81 2015-05-04 23:56:28.000 124 21204.21 75.40 42874.27 47830.81 2015-05-04 23:56:29.000 124 21204.22 75.40 42874.26 47830.82 2015-05-04 23:56:30.000 124 21204.18 75.41 42874.28 47830.81 2015-05-04 23:56:31.000 124 21204.17 75.43 42874.31 47830.84 2015-05-04 23:56:32.000 124 21204.20 75.43 42874.31 47830.82 2015-05-04 23:56:33.000 124 21204.17 75.45 42874.29 47830.80 2015-05-04 23:56:34.000 124 21204.17 75.45 42874.31 47830.82 2015-05-04 23:56:35.000 124 21204.19 75.49 42874.32 47830.82 2015-05-04 23:56:36.000 124 21204.20 75.50 42874.31 47830.84 2015-05-04 23:56:37.000 124 21204.21 75.51 42874.31 47830.82 2015-05-04 23:56:38.000 124 21204.17 75.51 42874.27 47830.82 2015-05-04 23:56:39.000 124 21204.19 75.51 42874.27 47830.82 2015-05-04 23:56:40.000 124 21204.21 75.50 42874.29 47830.83 2015-05-04 23:56:41.000 124 21204.23 75.48 42874.33 47830.83 2015-05-04 23:56:42.000 124 21204.19 75.47 42874.31 47830.83 2015-05-04 23:56:43.000 124 21204.17 75.48 42874.33 47830.84 2015-05-04 23:56:44.000 124 21204.16 75.46 42874.36 47830.83 2015-05-04 23:56:45.000 124 21204.15 75.44 42874.36 47830.86 2015-05-04 23:56:46.000 124 21204.15 75.46 42874.35 47830.84 2015-05-04 23:56:47.000 124 21204.16 75.48 42874.35 47830.83 2015-05-04 23:56:48.000 124 21204.15 75.49 42874.36 47830.88 2015-05-04 23:56:49.000 124 21204.13 75.49 42874.36 47830.86 2015-05-04 23:56:50.000 124 21204.13 75.47 42874.35 47830.82 2015-05-04 23:56:51.000 124 21204.17 75.46 42874.32 47830.85 2015-05-04 23:56:52.000 124 21204.18 75.48 42874.32 47830.84 2015-05-04 23:56:53.000 124 21204.19 75.48 42874.34 47830.82 2015-05-04 23:56:54.000 124 21204.16 75.49 42874.33 47830.85 2015-05-04 23:56:55.000 124 21204.12 75.55 42874.38 47830.83 2015-05-04 23:56:56.000 124 21204.06 75.61 42874.28 47830.80 2015-05-04 23:56:57.000 124 21204.05 75.62 42874.25 47830.76 2015-05-04 23:56:58.000 124 21204.01 75.64 42874.24 47830.74 2015-05-04 23:56:59.000 124 21204.01 75.66 42874.21 47830.70 2015-05-04 23:57:00.000 124 21203.97 75.69 42874.18 47830.69 2015-05-04 23:57:01.000 124 21203.98 75.68 42874.18 47830.66 2015-05-04 23:57:02.000 124 21204.02 75.65 42874.24 47830.67 2015-05-04 23:57:03.000 124 21204.04 75.65 42874.24 47830.73 2015-05-04 23:57:04.000 124 21204.02 75.67 42874.25 47830.69 2015-05-04 23:57:05.000 124 21204.00 75.69 42874.25 47830.71 2015-05-04 23:57:06.000 124 21203.99 75.67 42874.22 47830.70 2015-05-04 23:57:07.000 124 21203.97 75.69 42874.19 47830.70 2015-05-04 23:57:08.000 124 21203.94 75.69 42874.24 47830.65 2015-05-04 23:57:09.000 124 21203.95 75.69 42874.24 47830.66 2015-05-04 23:57:10.000 124 21203.95 75.69 42874.21 47830.65 2015-05-04 23:57:11.000 124 21203.92 75.70 42874.24 47830.65 2015-05-04 23:57:12.000 124 21203.92 75.69 42874.24 47830.62 2015-05-04 23:57:13.000 124 21203.93 75.71 42874.24 47830.64 2015-05-04 23:57:14.000 124 21203.92 75.71 42874.19 47830.64 2015-05-04 23:57:15.000 124 21203.89 75.69 42874.18 47830.62 2015-05-04 23:57:16.000 124 21203.90 75.70 42874.24 47830.63 2015-05-04 23:57:17.000 124 21203.90 75.75 42874.26 47830.63 2015-05-04 23:57:18.000 124 21203.86 75.79 42874.21 47830.60 2015-05-04 23:57:19.000 124 21203.85 75.82 42874.20 47830.59 2015-05-04 23:57:20.000 124 21203.83 75.85 42874.19 47830.56 2015-05-04 23:57:21.000 124 21203.83 75.84 42874.14 47830.54 2015-05-04 23:57:22.000 124 21203.85 75.85 42874.12 47830.54 2015-05-04 23:57:23.000 124 21203.83 75.85 42874.11 47830.51 2015-05-04 23:57:24.000 124 21203.85 75.85 42874.07 47830.50 2015-05-04 23:57:25.000 124 21203.85 75.86 42874.08 47830.52 2015-05-04 23:57:26.000 124 21203.84 75.88 42874.08 47830.51 2015-05-04 23:57:27.000 124 21203.84 75.88 42874.09 47830.48 2015-05-04 23:57:28.000 124 21203.86 75.87 42874.10 47830.48 2015-05-04 23:57:29.000 124 21203.84 75.88 42874.08 47830.45 2015-05-04 23:57:30.000 124 21203.82 75.89 42874.10 47830.47 2015-05-04 23:57:31.000 124 21203.84 75.91 42874.11 47830.49 2015-05-04 23:57:32.000 124 21203.83 75.94 42874.08 47830.47 2015-05-04 23:57:33.000 124 21203.80 75.96 42874.08 47830.46 2015-05-04 23:57:34.000 124 21203.79 75.96 42874.10 47830.48 2015-05-04 23:57:35.000 124 21203.79 75.98 42874.09 47830.47 2015-05-04 23:57:36.000 124 21203.83 76.00 42874.09 47830.46 2015-05-04 23:57:37.000 124 21203.82 76.01 42874.08 47830.46 2015-05-04 23:57:38.000 124 21203.79 76.06 42874.07 47830.45 2015-05-04 23:57:39.000 124 21203.79 76.09 42874.06 47830.43 2015-05-04 23:57:40.000 124 21203.76 76.14 42874.08 47830.42 2015-05-04 23:57:41.000 124 21203.76 76.11 42874.06 47830.39 2015-05-04 23:57:42.000 124 21203.75 76.11 42874.00 47830.38 2015-05-04 23:57:43.000 124 21203.69 76.21 42873.99 47830.37 2015-05-04 23:57:44.000 124 21203.64 76.32 42873.97 47830.35 2015-05-04 23:57:45.000 124 21203.59 76.39 42873.90 47830.26 2015-05-04 23:57:46.000 124 21203.57 76.47 42873.85 47830.16 2015-05-04 23:57:47.000 124 21203.55 76.48 42873.82 47830.12 2015-05-04 23:57:48.000 124 21203.51 76.51 42873.77 47830.05 2015-05-04 23:57:49.000 124 21203.55 76.52 42873.71 47830.05 2015-05-04 23:57:50.000 124 21203.54 76.50 42873.71 47830.01 2015-05-04 23:57:51.000 124 21203.54 76.50 42873.74 47830.00 2015-05-04 23:57:52.000 124 21203.55 76.49 42873.72 47829.98 2015-05-04 23:57:53.000 124 21203.53 76.50 42873.74 47829.99 2015-05-04 23:57:54.000 124 21203.51 76.52 42873.74 47829.98 2015-05-04 23:57:55.000 124 21203.54 76.53 42873.72 47829.98 2015-05-04 23:57:56.000 124 21203.56 76.54 42873.71 47829.97 2015-05-04 23:57:57.000 124 21203.56 76.53 42873.74 47829.99 2015-05-04 23:57:58.000 124 21203.52 76.54 42873.74 47830.00 2015-05-04 23:57:59.000 124 21203.52 76.51 42873.72 47829.99 2015-05-04 23:58:00.000 124 21203.56 76.53 42873.69 47830.01 2015-05-04 23:58:01.000 124 21203.51 76.53 42873.74 47830.01 2015-05-04 23:58:02.000 124 21203.52 76.52 42873.74 47830.04 2015-05-04 23:58:03.000 124 21203.53 76.49 42873.74 47830.04 2015-05-04 23:58:04.000 124 21203.58 76.43 42873.81 47830.06 2015-05-04 23:58:05.000 124 21203.61 76.38 42873.83 47830.09 2015-05-04 23:58:06.000 124 21203.65 76.32 42873.89 47830.17 2015-05-04 23:58:07.000 124 21203.66 76.30 42873.96 47830.21 2015-05-04 23:58:08.000 124 21203.63 76.30 42873.99 47830.25 2015-05-04 23:58:09.000 124 21203.68 76.26 42874.03 47830.29 2015-05-04 23:58:10.000 124 21203.73 76.20 42874.06 47830.34 2015-05-04 23:58:11.000 124 21203.78 76.18 42874.10 47830.40 2015-05-04 23:58:12.000 124 21203.82 76.18 42874.14 47830.45 2015-05-04 23:58:13.000 124 21203.84 76.20 42874.11 47830.48 2015-05-04 23:58:14.000 124 21203.87 76.19 42874.15 47830.51 2015-05-04 23:58:15.000 124 21203.88 76.21 42874.18 47830.53 2015-05-04 23:58:16.000 124 21203.84 76.22 42874.17 47830.51 2015-05-04 23:58:17.000 124 21203.85 76.20 42874.16 47830.50 2015-05-04 23:58:18.000 124 21203.86 76.25 42874.12 47830.54 2015-05-04 23:58:19.000 124 21203.88 76.25 42874.14 47830.51 2015-05-04 23:58:20.000 124 21203.87 76.27 42874.15 47830.52 2015-05-04 23:58:21.000 124 21203.91 76.26 42874.13 47830.51 2015-05-04 23:58:22.000 124 21203.89 76.27 42874.15 47830.52 2015-05-04 23:58:23.000 124 21203.89 76.28 42874.15 47830.52 2015-05-04 23:58:24.000 124 21203.88 76.27 42874.13 47830.55 2015-05-04 23:58:25.000 124 21203.90 76.27 42874.18 47830.56 2015-05-04 23:58:26.000 124 21203.88 76.28 42874.18 47830.56 2015-05-04 23:58:27.000 124 21203.92 76.26 42874.18 47830.58 2015-05-04 23:58:28.000 124 21203.98 76.23 42874.20 47830.61 2015-05-04 23:58:29.000 124 21203.95 76.22 42874.24 47830.66 2015-05-04 23:58:30.000 124 21203.96 76.23 42874.24 47830.66 2015-05-04 23:58:31.000 124 21203.95 76.27 42874.27 47830.70 2015-05-04 23:58:32.000 124 21203.96 76.28 42874.31 47830.71 2015-05-04 23:58:33.000 124 21203.95 76.29 42874.27 47830.70 2015-05-04 23:58:34.000 124 21203.94 76.32 42874.28 47830.72 2015-05-04 23:58:35.000 124 21203.93 76.34 42874.28 47830.69 2015-05-04 23:58:36.000 124 21203.93 76.36 42874.27 47830.71 2015-05-04 23:58:37.000 124 21203.93 76.38 42874.29 47830.70 2015-05-04 23:58:38.000 124 21203.91 76.40 42874.28 47830.69 2015-05-04 23:58:39.000 124 21203.90 76.42 42874.26 47830.71 2015-05-04 23:58:40.000 124 21203.91 76.44 42874.25 47830.69 2015-05-04 23:58:41.000 124 21203.93 76.48 42874.26 47830.69 2015-05-04 23:58:42.000 124 21203.93 76.48 42874.28 47830.67 2015-05-04 23:58:43.000 124 21203.92 76.49 42874.28 47830.68 2015-05-04 23:58:44.000 124 21203.92 76.49 42874.28 47830.67 2015-05-04 23:58:45.000 124 21203.93 76.49 42874.31 47830.69 2015-05-04 23:58:46.000 124 21203.93 76.50 42874.27 47830.68 2015-05-04 23:58:47.000 124 21203.94 76.49 42874.28 47830.68 2015-05-04 23:58:48.000 124 21203.95 76.51 42874.27 47830.68 2015-05-04 23:58:49.000 124 21203.93 76.52 42874.27 47830.68 2015-05-04 23:58:50.000 124 21203.94 76.52 42874.28 47830.66 2015-05-04 23:58:51.000 124 21203.95 76.51 42874.29 47830.68 2015-05-04 23:58:52.000 124 21203.94 76.52 42874.31 47830.68 2015-05-04 23:58:53.000 124 21203.90 76.54 42874.29 47830.67 2015-05-04 23:58:54.000 124 21203.90 76.54 42874.28 47830.67 2015-05-04 23:58:55.000 124 21203.91 76.54 42874.28 47830.66 2015-05-04 23:58:56.000 124 21203.92 76.53 42874.26 47830.67 2015-05-04 23:58:57.000 124 21203.89 76.52 42874.28 47830.67 2015-05-04 23:58:58.000 124 21203.88 76.53 42874.27 47830.66 2015-05-04 23:58:59.000 124 21203.86 76.52 42874.24 47830.64 2015-05-04 23:59:00.000 124 21203.89 76.53 42874.25 47830.63 2015-05-04 23:59:01.000 124 21203.89 76.50 42874.28 47830.63 2015-05-04 23:59:02.000 124 21203.93 76.47 42874.29 47830.66 2015-05-04 23:59:03.000 124 21203.90 76.45 42874.31 47830.64 2015-05-04 23:59:04.000 124 21203.89 76.47 42874.28 47830.65 2015-05-04 23:59:05.000 124 21203.90 76.45 42874.31 47830.67 2015-05-04 23:59:06.000 124 21203.88 76.45 42874.28 47830.66 2015-05-04 23:59:07.000 124 21203.88 76.46 42874.24 47830.67 2015-05-04 23:59:08.000 124 21203.84 76.49 42874.28 47830.65 2015-05-04 23:59:09.000 124 21203.82 76.50 42874.29 47830.64 2015-05-04 23:59:10.000 124 21203.84 76.48 42874.29 47830.64 2015-05-04 23:59:11.000 124 21203.82 76.50 42874.26 47830.65 2015-05-04 23:59:12.000 124 21203.82 76.49 42874.25 47830.62 2015-05-04 23:59:13.000 124 21203.79 76.50 42874.26 47830.62 2015-05-04 23:59:14.000 124 21203.79 76.52 42874.24 47830.60 2015-05-04 23:59:15.000 124 21203.77 76.56 42874.22 47830.60 2015-05-04 23:59:16.000 124 21203.78 76.54 42874.24 47830.59 2015-05-04 23:59:17.000 124 21203.80 76.52 42874.25 47830.58 2015-05-04 23:59:18.000 124 21203.80 76.55 42874.24 47830.60 2015-05-04 23:59:19.000 124 21203.79 76.54 42874.22 47830.61 2015-05-04 23:59:20.000 124 21203.76 76.56 42874.26 47830.62 2015-05-04 23:59:21.000 124 21203.77 76.57 42874.28 47830.59 2015-05-04 23:59:22.000 124 21203.76 76.60 42874.29 47830.61 2015-05-04 23:59:23.000 124 21203.76 76.59 42874.31 47830.61 2015-05-04 23:59:24.000 124 21203.75 76.59 42874.29 47830.60 2015-05-04 23:59:25.000 124 21203.76 76.61 42874.29 47830.62 2015-05-04 23:59:26.000 124 21203.76 76.65 42874.31 47830.60 2015-05-04 23:59:27.000 124 21203.75 76.67 42874.27 47830.59 2015-05-04 23:59:28.000 124 21203.75 76.69 42874.28 47830.59 2015-05-04 23:59:29.000 124 21203.71 76.70 42874.31 47830.58 2015-05-04 23:59:30.000 124 21203.71 76.70 42874.27 47830.58 2015-05-04 23:59:31.000 124 21203.73 76.66 42874.26 47830.55 2015-05-04 23:59:32.000 124 21203.73 76.66 42874.25 47830.60 2015-05-04 23:59:33.000 124 21203.73 76.67 42874.27 47830.57 2015-05-04 23:59:34.000 124 21203.73 76.66 42874.31 47830.59 2015-05-04 23:59:35.000 124 21203.73 76.68 42874.31 47830.59 2015-05-04 23:59:36.000 124 21203.74 76.66 42874.29 47830.60 2015-05-04 23:59:37.000 124 21203.75 76.65 42874.31 47830.61 2015-05-04 23:59:38.000 124 21203.76 76.65 42874.31 47830.61 2015-05-04 23:59:39.000 124 21203.76 76.66 42874.29 47830.62 2015-05-04 23:59:40.000 124 21203.73 76.65 42874.31 47830.63 2015-05-04 23:59:41.000 124 21203.75 76.63 42874.29 47830.63 2015-05-04 23:59:42.000 124 21203.76 76.63 42874.29 47830.65 2015-05-04 23:59:43.000 124 21203.77 76.65 42874.29 47830.64 2015-05-04 23:59:44.000 124 21203.80 76.66 42874.32 47830.66 2015-05-04 23:59:45.000 124 21203.77 76.69 42874.32 47830.65 2015-05-04 23:59:46.000 124 21203.78 76.68 42874.29 47830.66 2015-05-04 23:59:47.000 124 21203.78 76.68 42874.31 47830.66 2015-05-04 23:59:48.000 124 21203.79 76.67 42874.28 47830.67 2015-05-04 23:59:49.000 124 21203.80 76.69 42874.31 47830.66 2015-05-04 23:59:50.000 124 21203.78 76.70 42874.35 47830.65 2015-05-04 23:59:51.000 124 21203.77 76.71 42874.36 47830.68 2015-05-04 23:59:52.000 124 21203.77 76.72 42874.35 47830.64 2015-05-04 23:59:53.000 124 21203.75 76.72 42874.34 47830.68 2015-05-04 23:59:54.000 124 21203.76 76.73 42874.34 47830.64 2015-05-04 23:59:55.000 124 21203.74 76.73 42874.33 47830.64 2015-05-04 23:59:56.000 124 21203.74 76.74 42874.31 47830.63 2015-05-04 23:59:57.000 124 21203.73 76.72 42874.31 47830.62 2015-05-04 23:59:58.000 124 21203.73 76.73 42874.31 47830.61 2015-05-04 23:59:59.000 124 21203.72 76.72 42874.32 47830.60